صفحة النتائج 7 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem

Massa Ecosystem (3298)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Wanchain WAN	$0.07093 ₿0.00000077	-0.77	$14.08M ₿154.64	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$812.65K ₿9.34	$14.88M ₿163.34	$14.08M ₿154.64
1367	AdEx ADX	$0.09493 ₿0.0000010	1.86	$14.04M ₿153.87	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.85M ₿59.33	$14.24M ₿156.05	$14.04M ₿153.87
1368	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.58	$14.01M ₿153.66	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.56M ₿17.11	$42.53M ₿466.37	$14.01M ₿153.66
1369	TokenFi TOKEN	$0.004162 ₿0.000000045	-6.96	$13.99M ₿154.59	$0.004484 ₿0.000000048	$0.004161 ₿0.000000045	$2.5M ₿26.67	$41.61M ₿459.76	$13.99M ₿154.59
1371	Maya Protocol CACAO	$0.1394 ₿0.0000015	-3.32	$13.94M ₿154.16	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.91M ₿23.26	$13.94M ₿154.16	$13.94M ₿154.16
1372	Joe Coin JOE	$0.0139 ₿0.00000015	-11.56	$13.91M ₿156.74	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$507.1K ₿5.15	$13.91M ₿156.74	$13.91M ₿156.74
1373	AhaToken AHT	$0.001927 ₿0.000000021	0.71	$13.89M ₿159.29	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$685.67K ₿5.53	$14.9M ₿170.85	$13.89M ₿159.29
1376	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.21	$13.8M ₿150.92	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.41M ₿147.24	$17.07M ₿186.7	$13.8M ₿150.92
1377	Sentinel Protocol BOUNTY	$0.02712 ₿0.00000029	-0.16	$13.79M ₿151.93	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.27M ₿79.93	$15.07M ₿165.98	$13.79M ₿151.93
1378	Melon MLN	$4.61 ₿0.000050	-0.55	$13.78M ₿150.64	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.86M ₿19.21	$13.78M ₿150.64	$13.78M ₿150.64
1381	DexTools DEXT	$0.1942 ₿0.0000021	-11.71	$13.76M ₿152.83	$0.2294 ₿0.0000024	$0.1941 ₿0.0000021	$73.54K ₿0.8	$21.85M ₿242.75	$13.76M ₿152.83
1387	Acet Token ACT	$0.008003 ₿0.000000088	6.68	$13.66M ₿151.84	$0.008163 ₿0.000000089	$0.007467 ₿0.000000080	$31.13K ₿0.32	$17.83M ₿198.09	$13.66M ₿151.84
1388	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.13	$13.66M ₿150.1	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$107.15K ₿1.1	$13.66M ₿150.1	$13.66M ₿150.1
1392	XSGD XSGD	$0.7788 ₿0.0000085	0.05	$13.57M ₿149.36	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$530.6K ₿5.71	$13.57M ₿149.36	$13.57M ₿149.36
1396	HOPR HOPR	$0.02497 ₿0.00000027	1.49	$13.54M ₿147.19	$0.02503 ₿0.00000027	$0.02459 ₿0.00000026	$94.01K ₿1.03	$14.17M ₿154.02	$13.54M ₿147.19
1397	ASD ASD	$0.0182 ₿0.00000019	0.44	$13.52M ₿148.53	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.07M ₿11.28	$13.52M ₿148.53	$13.52M ₿148.53
1398	TARS AI TAI	$0.02298 ₿0.00000024	-8.38	$13.5M ₿145.51	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.35M ₿14.41	$20.6M ₿221.98	$13.5M ₿145.51
1400	STON STON	$0.3602 ₿0.0000039	-0.50	$13.47M ₿148.15	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.2K ₿0.12	$35.96M ₿395.6	$13.47M ₿148.15
1408	Orchid Protocol OXT	$0.02256 ₿0.00000024	-1.38	$13.35M ₿145.82	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.33M ₿17.51	$22.57M ₿246.51	$13.35M ₿145.82
1410	Ampleforth AMPL	$1.18 ₿0.000013	-5.12	$13.33M ₿147.94	$1.25 ₿0.000013	$1.18 ₿0.000013	$71.91K ₿0.76	$14.23M ₿157.94	$13.33M ₿147.94
1411	Ice Open Network ICE	$0.001925 ₿0.000000021	-4.22	$13.33M ₿146.07	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.86K ₿0.1	$41.5M ₿454.82	$13.33M ₿146.07
1412	Switch Token SWITCH	$0.0002856 ₿0.0000000031	-4.52	$13.31M ₿147.59	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.4K ₿0.04	$14.3M ₿158.54	$13.31M ₿147.59
1413	Neon NEON	$0.0554 ₿0.00000060	-1.32	$13.27M ₿145.14	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$659.19K ₿7.19	$55.41M ₿606.11	$13.27M ₿145.14
1420	Alephium ALPH	$0.1049 ₿0.0000011	0.46	$13.13M ₿143.02	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$251.46K ₿2.73	$22.89M ₿249.36	$13.13M ₿143.02
1426	Coinweb CWEB	$0.00201 ₿0.000000022	-1.10	$13.05M ₿143.22	$0.002035 ₿0.000000022	$0.002009 ₿0.000000021	$153.6K ₿1.68	$15.31M ₿167.99	$13.05M ₿143.22
1427	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Spice SFI	$161.21 ₿0.0017	-3.41	$12.9M ₿137.23	$169.39 ₿0.0018	$154.95 ₿0.0016	$27.03K ₿0.66	$14.85M ₿157.93	$12.9M ₿137.23
1437	Access Protocol ACS	$0.0002834 ₿0.0000000030	-2.04	$12.85M ₿140.38	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$512.26K ₿5.61	$25.42M ₿277.7	$12.85M ₿140.38
1438	Forta FORT	$0.02043 ₿0.00000022	-3.74	$12.85M ₿141.96	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$524.71K ₿5.89	$20.42M ₿225.61	$12.85M ₿141.96
1440	MCOIN MCOIN	$0.07217 ₿0.00000079	-2.45	$12.8M ₿139.54	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$272.65K ₿2.97	$36.17M ₿394.17	$12.8M ₿139.54
1441	Gitcoin GTC	$0.1329 ₿0.0000014	-2.38	$12.8M ₿140.11	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.02M ₿11.63	$13.28M ₿145.37	$12.8M ₿140.11
1446	Humans.ai HEART	$0.001633 ₿0.000000017	-3.45	$12.75M ₿140.15	$0.001704 ₿0.000000018	$0.001633 ₿0.000000017	$155.51K ₿1.71	$12.75M ₿140.15	$12.75M ₿140.15
1454	PepeCoin PEPECOIN	$0.1318 ₿0.0000014	-5.24	$12.62M ₿141.67	$0.1392 ₿0.0000015	$0.1302 ₿0.0000014	$251.49K ₿2.76	$14.02M ₿157.37	$12.62M ₿141.67
1458	TrustToken TRU	$0.009142 ₿0.000000099	-2.45	$12.53M ₿136.63	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.54M ₿42.05	$12.66M ₿138.1	$12.53M ₿136.63
1459	Planet IX (OLD) IXT	$0.1573 ₿0.0000017	-1.15	$12.51M ₿137.52	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$14.77K ₿0.19	$24.12M ₿265.09	$12.51M ₿137.52
1464	Synapse SYN	$0.05697 ₿0.00000061	-3.70	$12.5M ₿135.46	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.39M ₿14.94	$14.26M ₿154.59	$12.5M ₿135.46
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿136.71	$0.02539 ₿0.00000027	$0.02528 ₿0.00000027	$152.39 ₿0	$12.44M ₿136.71	$12.44M ₿136.71
1466	Velas VLX	$0.00444 ₿0.000000048	0.29	$12.39M ₿135.94	$0.004461 ₿0.000000048	$0.004369 ₿0.000000047	$80.67 ₿0	$12.39M ₿135.94	$12.39M ₿135.94
1470	Harvest Finance FARM	$18.22 ₿0.00019	-1.17	$12.26M ₿133.11	$18.72 ₿0.00020	$18 ₿0.00019	$651.61K ₿7.04	$12.59M ₿136.72	$12.26M ₿133.11
1472	OORT OORT	$0.0178 ₿0.00000019	-5.88	$12.25M ₿134.85	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$328.79K ₿3.57	$35.59M ₿391.68	$12.25M ₿134.85
1475	Thought THT	$0.03236 ₿0.00000036	-0.82	$12.06M ₿134.14	$0.0328 ₿0.00000036	$0.03145 ₿0.00000032	$935.4 ₿0.01	$45.76M ₿509.2	$12.06M ₿134.14
1485	Wrapped STEAMX WSTEAMX	$0.07863 ₿0.00000084	6.75	$11.86M ₿295.37	$0.07817 ₿0.00000084	$0.07366 ₿0.00000078	$8.33K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1486	Radiant Capital RDNT	$0.009157 ₿0.000000099	-2.54	$11.84M ₿129.14	$0.009492 ₿0.00000010	$0.009088 ₿0.000000099	$2.81M ₿31.33	$13.75M ₿149.92	$11.84M ₿129.14
1488	Pikaboss PIKA	$0.00000002813 ₿0.00000000000031	-4.35	$11.81M ₿130.84	$0.00000002949 ₿0.00000000000031	$0.00000002807 ₿0.00000000000031	$2.83K ₿0.02	$11.81M ₿130.84	$11.81M ₿130.84
1490	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.11	$11.78M ₿129.56	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.57 ₿0	$11.78M ₿129.56	$11.78M ₿129.56
1493	Bitrise Token BRISE	$0.00000002972 ₿0.00000000000032	-1.63	$11.81M ₿129.71	$0.00000003033 ₿0.00000000000033	$0.00000002975 ₿0.00000000000032	$1.52M ₿16.85	$12.75M ₿139.99	$11.81M ₿129.71
1499	Paris Saint-Germain Fan Token PSG	$0.8546 ₿0.0000093	-0.48	$11.65M ₿127.57	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.63M ₿17.88	$16.98M ₿186.03	$11.65M ₿127.57
1500	FC Barcelona Fan Token BAR	$0.5606 ₿0.0000061	-0.80	$11.64M ₿127.72	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.07M ₿23.37	$22.41M ₿245.86	$11.64M ₿127.72
1509	NAVI Protocol NAVX	$0.01425 ₿0.00000015	-4.83	$11.53M ₿124.6	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$603.64K ₿5.68	$14.13M ₿152.67	$11.53M ₿124.6
1512	inSure DeFi SURE	$0.0004339 ₿0.0000000047	92.40	$11.49M ₿126.4	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$825.12 ₿0.01	$38.19M ₿420.02	$11.49M ₿126.4
1513	LUKSO LYX	$0.3757 ₿0.0000041	1.59	$11.46M ₿127.52	$0.476 ₿0.0000051	$0.3688 ₿0.0000039	$888.61K ₿9.63	$15.81M ₿175.88	$11.46M ₿127.52
1514	Swarm BZZ	$0.1815 ₿0.0000019	-0.42	$11.5M ₿126.6	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$165.45K ₿1.71	$11.5M ₿126.6	$11.5M ₿126.6
1515	DAO Maker DAO	$0.04561 ₿0.00000050	-11.78	$11.45M ₿125.61	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.21M ₿12.79	$12.66M ₿138.92	$11.45M ₿125.61
1516	Oasys OAS	$0.001811 ₿0.000000019	-2.27	$11.41M ₿125.49	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$207.51K ₿2.2	$18.09M ₿198.93	$11.41M ₿125.49
1518	Sperax SPA	$0.004677 ₿0.000000051	-3.46	$11.39M ₿125.01	$0.004852 ₿0.000000052	$0.004629 ₿0.000000050	$1.22M ₿12.37	$23.18M ₿254.38	$11.39M ₿125.01
1524	AMO Coin AMO	$0.0005341 ₿0.0000000058	-2.77	$11.32M ₿123.5	$0.0005513 ₿0.0000000059	$0.0005294 ₿0.0000000058	$93.89K ₿1.02	$11.32M ₿123.5	$11.32M ₿123.5
1527	Hooked Protocol HOOK	$0.03523 ₿0.00000038	0.17	$11.26M ₿122.52	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.22M ₿56.66	$17.59M ₿191.43	$11.26M ₿122.52
1530	RAMP RAMP	$0.02732 ₿0.00000030	-4.59	$11.23M ₿124.52	$0.02877 ₿0.00000031	$0.02729 ₿0.00000029	$255.15 ₿0	$27.32M ₿302.99	$11.23M ₿124.52
1532	Vulcan Forged PYR	$0.4695 ₿0.0000051	-2.08	$11.22M ₿123.32	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.02M ₿63.06	$23.48M ₿258.01	$11.22M ₿123.32
1535	Poollotto.finance PLT	$0.6977 ₿0.0000077	-0.55	$11.21M ₿123.69	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$88.01 ₿0	$13.44M ₿148.34	$11.21M ₿123.69
1538	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1540	doginme DOGINME	$0.000165 ₿0.0000000018	-4.79	$11.16M ₿123.07	$0.0001746 ₿0.0000000018	$0.0001652 ₿0.0000000018	$342.46K ₿3.73	$11.16M ₿123.07	$11.16M ₿123.07
1543	Kleros PNK	$0.01532 ₿0.00000016	-1.04	$11.1M ₿122.61	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$115.07K ₿1.27	$12.34M ₿136.34	$11.1M ₿122.61
1545	OmiseGO OMG	$0.07906 ₿0.00000088	-0.20	$11.09M ₿123.53	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$555.24K ₿15.03	$11.09M ₿123.53	$11.09M ₿123.53
1547	TomoChain VIC	$0.08838 ₿0.00000096	-2.72	$11.05M ₿121.06	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$731.29K ₿8.09	$18.56M ₿203.43	$11.05M ₿121.06
1548	Zeus Network ZEUS	$0.01336 ₿0.00000014	-3.18	$11.02M ₿120.46	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.26	$13.36M ₿146	$11.02M ₿120.46
1550	Badger DAO BADGER	$0.5528 ₿0.0000060	-0.28	$11.01M ₿121.21	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.18M ₿23.21	$11.6M ₿127.71	$11.01M ₿121.21
1552	dForce Token DF	$0.011 ₿0.00000012	-1.43	$10.99M ₿120.42	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$798.24K ₿8.8	$10.99M ₿120.42	$10.99M ₿120.42
1556	Automata ATA	$0.01857 ₿0.00000020	4.09	$10.92M ₿117.99	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.98M ₿43.05	$18.58M ₿200.74	$10.92M ₿117.99
1559	Bella Protocol BEL	$0.1361 ₿0.0000014	-4.85	$10.89M ₿118.71	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.24M ₿163.72	$13.61M ₿148.39	$10.89M ₿118.71
1560	VitaDAO VITA	$0.4228 ₿0.0000046	-1.31	$10.9M ₿119.96	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$625.41K ₿6.91	$11.86M ₿130.54	$10.9M ₿119.96
1563	The Doge NFT DOG	$0.0007895 ₿0.0000000087	-4.57	$10.82M ₿119.48	$0.0008356 ₿0.0000000090	$0.0007899 ₿0.0000000087	$51.84K ₿0.57	$13.41M ₿148.11	$10.82M ₿119.48
1564	Parcl PRCL	$0.02388 ₿0.00000025	-0.32	$10.81M ₿117.61	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.09M ₿11.98	$23.88M ₿259.81	$10.81M ₿117.61
1566	Ski Mask Dog SKI	$0.01078 ₿0.00000011	-1.81	$10.78M ₿118.56	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$428.06K ₿4.7	$10.78M ₿118.56	$10.78M ₿118.56
1568	THORSwap THOR	$0.06934 ₿0.00000082	-5.15	$10.73M ₿129.43	$0.07624 ₿0.00000083	$0.06805 ₿0.00000078	$94.83K ₿0.66	$14.36M ₿173.2	$10.73M ₿129.43
1569	IMO IMO	$0.9578 ₿0.000010	-4.15	$10.7M ₿117.12	$0.9993 ₿0.000010	$0.948 ₿0.000010	$48.48K ₿0.37	$16.85M ₿184.38	$10.7M ₿117.12
1575	Oraichain Token ORAI	$0.5427 ₿0.0000059	-2.55	$10.6M ₿116.62	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$305.42K ₿3.49	$10.73M ₿118.06	$10.6M ₿116.62
1576	Juventus Fan Token JUV	$0.7326 ₿0.0000080	-0.76	$10.58M ₿115.65	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.34M ₿58.64	$14.61M ₿159.71	$10.58M ₿115.65
1583	JumpToken JMPT	$0.7152 ₿0.0000078	-1.76	$10.48M ₿115.42	$0.733 ₿0.0000079	$0.7154 ₿0.0000077	$12K ₿0.13	$22.07M ₿243.09	$10.48M ₿115.42
1597	Helium Mobile MOBILE	$0.0001642 ₿0.0000000018	-6.60	$10.27M ₿113.01	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$343.63K ₿3.78	$37.78M ₿415.58	$10.27M ₿113.01
1598	Rupiah Token IDRT	$0.00005886 ₿0.00000000064	0.06	$10.24M ₿112.58	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.51 ₿0	$10.24M ₿112.58	$10.24M ₿112.58
1599	Peercoin PPC	$0.341 ₿0.0000037	0.13	$10.23M ₿112.67	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.6K ₿0.56	$10.23M ₿112.67	$10.23M ₿112.67
1601	Wecan WECAN	$0.0017 ₿0.000000018	-11.81	$10.2M ₿112.21	$0.001929 ₿0.000000020	$0.001693 ₿0.000000018	$84.77K ₿0.93	$10.2M ₿112.21	$10.2M ₿112.21
1602	NKN NKN	$0.0128 ₿0.00000013	-2.03	$10.19M ₿110.78	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$811.12K ₿8.27	$10.19M ₿110.79	$10.19M ₿110.78
1604	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1608	Quickswap QUICK	$12.85 ₿0.00014	-2.47	$10.14M ₿111.57	$13.32 ₿0.00014	$12.86 ₿0.00014	$3.88K ₿0.04	$12.87M ₿141.57	$10.14M ₿111.57
1613	Coq Inu COQ	$0.0000001448 ₿0.0000000000015	-6.95	$10.06M ₿108.72	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$683.45K ₿7.51	$10.06M ₿108.72	$10.06M ₿108.72
1615	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.000000011	-8.36	$10.06M ₿110.96	$0.001114 ₿0.000000011	$0.001006 ₿0.000000011	$411.04K ₿4.12	$10.06M ₿110.96	$10.06M ₿110.96
1619	BitMEX BMEX	$0.09997 ₿0.0000011	1.51	$9.97M ₿109.47	$0.1001 ₿0.0000011	$0.09675 ₿0.0000010	$63.12K ₿0.7	$44.99M ₿493.85	$9.97M ₿109.47
1623	Grin GRIN	$0.04495 ₿0.00000049	5.89	$9.92M ₿109.23	$0.04507 ₿0.00000049	$0.0412 ₿0.00000044	$25.2K ₿0.27	$9.92M ₿109.23	$9.92M ₿109.23
1624	dHedge DAO DHT	$0.182 ₿0.0000020	-4.85	$9.9M ₿109.09	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.84K ₿0.04	$18.2M ₿200.63	$9.9M ₿109.09
1625	SWEAT SWEAT	$0.001298 ₿0.000000014	0.54	$9.89M ₿108.87	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.71M ₿105.21	$25.98M ₿285.84	$9.89M ₿108.87
1626	RSS3 RSS3	$0.01114 ₿0.00000012	0.08	$9.89M ₿108.75	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.94M ₿21.34	$11.44M ₿125.87	$9.89M ₿108.75
1633	Friend.tech FRIEND	$0.1022 ₿0.0000011	374.55	$9.7M ₿107.84	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.32K ₿0.03	$9.7M ₿107.84	$9.7M ₿107.84
1635	Quickswap QUICK	$0.01229 ₿0.00000013	-1.62	$9.69M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$409.86K ₿4.49	$11.57M ₿126.93	$9.69M ₿106.32
1646	Nimiq NIM	$0.0006887 ₿0.0000000075	-2.41	$9.55M ₿104.43	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$89.74K ₿0.99	$9.72M ₿106.25	$9.55M ₿104.43
1647	IDEX IDEX	$0.009596 ₿0.00000010	-0.29	$9.55M ₿104.11	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2.04M ₿23.58	$9.6M ₿104.61	$9.55M ₿104.11
1648	Soil SOIL	$0.1447 ₿0.0000015	-0.14	$9.55M ₿105.23	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.87K ₿1.98	$14.47M ₿159.57	$9.55M ₿105.23
1649	Dego Finance DEGO	$0.4538 ₿0.0000049	-1.91	$9.53M ₿104.09	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.7M ₿18.29	$9.53M ₿104.09	$9.53M ₿104.09
1656	Diamond DMD	$2.43 ₿0.000027	-3.57	$9.46M ₿105.18	$2.53 ₿0.000027	$2.44 ₿0.000026	$43.87K ₿0.48	$10.66M ₿118.48	$9.46M ₿105.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}