صفحة النتائج 7 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem

Massa Ecosystem (3298)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Portal PORTAL	$0.01876 ₿0.00000020	-3.20	$14.31M ₿156.79	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.62M ₿52.07	$18.76M ₿205.58	$14.31M ₿156.79
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.70	$14.24M ₿155.86	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.38M ₿15.23	$43.21M ₿473.07	$14.24M ₿155.86
1367	Token dForce USD USX	$0.9211 ₿0.000010	-0.15	$14.23M ₿156.02	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.9K ₿0.05	$123.9M ₿1.36K	$14.23M ₿156.02
1368	PlatON Network LAT	$0.002089 ₿0.000000022	-0.99	$14.21M ₿155.85	$0.002109 ₿0.000000023	$0.002086 ₿0.000000022	$4.32M ₿48.34	$21.41M ₿234.93	$14.21M ₿155.85
1371	Wanchain WAN	$0.07083 ₿0.00000077	-0.86	$14.08M ₿154.21	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$901.37K ₿9.73	$14.88M ₿162.9	$14.08M ₿154.21
1374	Maya Protocol CACAO	$0.1399 ₿0.0000015	-3.26	$13.99M ₿153.26	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.21M ₿24.16	$13.99M ₿153.26	$13.99M ₿153.26
1375	AdEx ADX	$0.09513 ₿0.0000010	3.73	$13.96M ₿152.92	$0.09542 ₿0.0000010	$0.0917 ₿0.00000098	$4.98M ₿54.16	$14.16M ₿155.09	$13.96M ₿152.92
1380	Ampleforth AMPL	$1.22 ₿0.000013	-2.27	$13.83M ₿151.6	$1.25 ₿0.000013	$1.22 ₿0.000013	$49.18K ₿0.54	$14.77M ₿161.85	$13.83M ₿151.6
1381	TARS AI TAI	$0.02337 ₿0.00000025	-7.54	$13.83M ₿151.98	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.23M ₿13.63	$21.1M ₿231.84	$13.83M ₿151.98
1382	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.44	$13.81M ₿151.58	$1.87 ₿0.000020	$1.71 ₿0.000018	$13.39M ₿148.4	$17.09M ₿187.53	$13.81M ₿151.58
1383	Melon MLN	$4.62 ₿0.000050	-1.19	$13.79M ₿151.07	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.92M ₿21.15	$13.79M ₿151.07	$13.79M ₿151.07
1385	Acet Token ACT	$0.008048 ₿0.000000088	6.85	$13.77M ₿150.64	$0.008067 ₿0.000000088	$0.007421 ₿0.000000079	$26.77K ₿0.3	$17.97M ₿196.53	$13.77M ₿150.64
1386	AhaToken AHT	$0.001909 ₿0.000000020	-0.83	$13.76M ₿150.93	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$117.77K ₿1.29	$14.76M ₿161.89	$13.76M ₿150.93
1389	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.15	$13.66M ₿149.78	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$78.24K ₿0.96	$13.66M ₿149.78	$13.66M ₿149.78
1394	XSGD XSGD	$0.7792 ₿0.0000085	0.23	$13.57M ₿148.8	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$511.72K ₿5.47	$13.57M ₿148.8	$13.57M ₿148.8
1395	STON STON	$0.3623 ₿0.0000039	0.91	$13.57M ₿148.93	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.15K ₿0.12	$36.22M ₿397.69	$13.57M ₿148.93
1396	HOPR HOPR	$0.02493 ₿0.00000027	1.59	$13.54M ₿148.26	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$96.28K ₿1.06	$14.17M ₿155.14	$13.54M ₿148.26
1401	ASD ASD	$0.01816 ₿0.00000019	0.21	$13.5M ₿148.08	$0.01817 ₿0.00000020	$0.01811 ₿0.00000019	$877.6K ₿9.47	$13.5M ₿148.08	$13.5M ₿148.08
1405	Sentinel Protocol BOUNTY	$0.02655 ₿0.00000029	-3.50	$13.43M ₿147.65	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$5.86M ₿64.13	$14.67M ₿161.31	$13.43M ₿147.65
1406	Orchid Protocol OXT	$0.02264 ₿0.00000024	-0.90	$13.39M ₿146.76	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.75M ₿19.31	$22.64M ₿248.1	$13.39M ₿146.76
1410	Neon NEON	$0.05522 ₿0.00000060	-1.68	$13.29M ₿145.74	$0.05681 ₿0.00000062	$0.05524 ₿0.00000059	$649.5K ₿7.19	$55.52M ₿608.59	$13.29M ₿145.74
1412	Ice Open Network ICE	$0.001985 ₿0.000000021	-3.23	$13.22M ₿145.02	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.38K ₿0.1	$41.16M ₿451.54	$13.22M ₿145.02
1423	Coinweb CWEB	$0.002018 ₿0.000000022	-0.65	$13.08M ₿142.91	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.17K ₿1.67	$15.34M ₿167.64	$13.08M ₿142.91
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	Switch Token SWITCH	$0.0002795 ₿0.0000000031	-8.19	$13M ₿144.43	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.54K ₿0.04	$13.96M ₿155.16	$13M ₿144.43
1431	Spice SFI	$162.45 ₿0.0017	-2.55	$12.99M ₿142.49	$169.39 ₿0.0018	$156.26 ₿0.0016	$24.76K ₿0.27	$14.95M ₿163.99	$12.99M ₿142.49
1435	PepeCoin PEPECOIN	$0.1332 ₿0.0000014	-5.02	$12.96M ₿142.1	$0.1402 ₿0.0000015	$0.1335 ₿0.0000014	$270K ₿2.77	$14.39M ₿157.84	$12.96M ₿142.1
1441	Alephium ALPH	$0.1032 ₿0.0000011	-1.39	$12.92M ₿141.48	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$231.26K ₿2.54	$22.52M ₿246.67	$12.92M ₿141.48
1442	Forta FORT	$0.02052 ₿0.00000022	-0.69	$12.92M ₿141.68	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$599.45K ₿6.58	$20.53M ₿225.15	$12.92M ₿141.68
1444	Gitcoin GTC	$0.1338 ₿0.0000014	-0.54	$12.89M ₿140.75	$0.1393 ₿0.0000015	$0.1332 ₿0.0000014	$1.09M ₿11.92	$13.37M ₿146.03	$12.89M ₿140.75
1449	Humans.ai HEART	$0.001643 ₿0.000000018	-4.31	$12.83M ₿140.69	$0.001717 ₿0.000000018	$0.001643 ₿0.000000018	$159.19K ₿1.73	$12.83M ₿140.69	$12.83M ₿140.69
1450	Access Protocol ACS	$0.0002812 ₿0.0000000030	-2.79	$12.78M ₿140.25	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$516.78K ₿5.71	$25.28M ₿277.44	$12.78M ₿140.25
1460	Planet IX (OLD) IXT	$0.158 ₿0.0000017	-4.83	$12.57M ₿137.81	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$17.09K ₿0.19	$24.23M ₿265.66	$12.57M ₿137.81
1463	TrustToken TRU	$0.009132 ₿0.000000099	-3.31	$12.5M ₿136.94	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.49M ₿29.55	$12.63M ₿138.41	$12.5M ₿136.94
1465	MCOIN MCOIN	$0.07142 ₿0.00000077	-3.65	$12.47M ₿137	$0.07432 ₿0.00000080	$0.06998 ₿0.00000077	$207.21K ₿2.82	$35.23M ₿387.02	$12.47M ₿137
1467	OORT OORT	$0.01811 ₿0.00000019	-4.35	$12.46M ₿136.51	$0.01911 ₿0.00000020	$0.01806 ₿0.00000019	$301.37K ₿3.31	$36.21M ₿396.62	$12.46M ₿136.51
1468	Synapse SYN	$0.05685 ₿0.00000062	-3.44	$12.45M ₿136.59	$0.05977 ₿0.00000064	$0.05659 ₿0.00000062	$1.22M ₿15.28	$14.21M ₿155.88	$12.45M ₿136.59
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01	$12.44M ₿136.5	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.18 ₿0	$12.44M ₿136.5	$12.44M ₿136.5
1470	Velas VLX	$0.004452 ₿0.000000048	0.99	$12.43M ₿136.19	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.9 ₿0	$12.43M ₿136.19	$12.43M ₿136.19
1475	NAVI Protocol NAVX	$0.0152 ₿0.00000016	1.57	$12.34M ₿134.37	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$453.56K ₿4.92	$15.12M ₿164.63	$12.34M ₿134.37
1479	Harvest Finance FARM	$18.18 ₿0.00019	-1.62	$12.22M ₿133.86	$18.72 ₿0.00020	$18.11 ₿0.00019	$638.33K ₿7.17	$12.55M ₿137.49	$12.22M ₿133.86
1482	Thought THT	$0.03251 ₿0.00000035	4.91	$12.11M ₿132.79	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$881.3 ₿0.01	$45.97M ₿504.09	$12.11M ₿132.79
1487	Pikaboss PIKA	$0.00000002851 ₿0.00000000000031	-3.04	$12M ₿131.41	$0.00000002954 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.11K ₿0.02	$12M ₿131.41	$12M ₿131.41
1490	Radiant Capital RDNT	$0.009235 ₿0.00000010	-1.22	$11.93M ₿130.73	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.74M ₿30.37	$13.85M ₿151.77	$11.93M ₿130.73
1494	Bitrise Token BRISE	$0.00000002993 ₿0.00000000000032	-0.25	$11.86M ₿130.04	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.68M ₿18.45	$12.8M ₿140.35	$11.86M ₿130.04
1495	Wrapped STEAMX WSTEAMX	$0.07672 ₿0.00000084	3.09	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1496	THORSwap THOR	$0.07519 ₿0.00000082	3.05	$11.85M ₿129.8	$0.07624 ₿0.00000083	$0.07268 ₿0.00000078	$58.81K ₿0.64	$15.86M ₿173.69	$11.85M ₿129.8
1497	LUKSO LYX	$0.388 ₿0.0000042	5.21	$11.79M ₿129.76	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$869.39K ₿9.48	$16.26M ₿178.96	$11.79M ₿129.76
1499	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.09	$11.78M ₿129.23	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$11.78 ₿0	$11.78M ₿129.23	$11.78M ₿129.23
1502	FC Barcelona Fan Token BAR	$0.5646 ₿0.0000061	0.52	$11.73M ₿128.56	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.19M ₿24.11	$22.58M ₿247.47	$11.73M ₿128.56
1507	DAO Maker DAO	$0.04635 ₿0.00000050	-9.72	$11.65M ₿127.22	$0.0522 ₿0.00000056	$0.04579 ₿0.00000050	$966.27K ₿10.02	$12.88M ₿140.7	$11.65M ₿127.22
1509	inSure DeFi SURE	$0.00044 ₿0.0000000048	94.71	$11.64M ₿127.65	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$835 ₿0.01	$38.68M ₿424.18	$11.64M ₿127.65
1512	Paris Saint-Germain Fan Token PSG	$0.8527 ₿0.0000093	-0.56	$11.63M ₿127.54	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.6M ₿17.69	$16.97M ₿185.98	$11.63M ₿127.54
1520	Swarm BZZ	$0.1821 ₿0.0000019	-0.16	$11.5M ₿126.31	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$154.61K ₿1.69	$11.5M ₿126.31	$11.5M ₿126.31
1524	AMO Coin AMO	$0.0005414 ₿0.0000000058	-0.44	$11.46M ₿124.79	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$49.43K ₿0.5	$11.46M ₿124.79	$11.46M ₿124.79
1526	RAMP RAMP	$0.02784 ₿0.00000030	0.38	$11.44M ₿125.26	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.24 ₿0	$27.84M ₿304.81	$11.44M ₿125.26
1528	Oasys OAS	$0.001801 ₿0.000000019	-3.01	$11.39M ₿125.36	$0.001864 ₿0.000000020	$0.0018 ₿0.000000019	$200.58K ₿2.13	$18.06M ₿198.72	$11.39M ₿125.36
1530	Sperax SPA	$0.004646 ₿0.000000050	-4.24	$11.32M ₿124.06	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.24M ₿13.66	$23.03M ₿252.45	$11.32M ₿124.06
1535	doginme DOGINME	$0.0001662 ₿0.0000000018	-4.50	$11.24M ₿123.38	$0.0001746 ₿0.0000000018	$0.0001661 ₿0.0000000018	$341.17K ₿3.46	$11.24M ₿123.38	$11.24M ₿123.38
1541	Kleros PNK	$0.01546 ₿0.00000016	-5.84	$11.2M ₿122.77	$0.01642 ₿0.00000017	$0.01526 ₿0.00000016	$203.08K ₿2.23	$12.46M ₿136.52	$11.2M ₿122.77
1543	OmiseGO OMG	$0.07971 ₿0.00000087	0.43	$11.18M ₿122.31	$0.08323 ₿0.00000089	$0.07762 ₿0.00000083	$598.66K ₿15.29	$11.18M ₿122.31	$11.18M ₿122.31
1544	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1545	Poollotto.finance PLT	$0.6937 ₿0.0000076	-2.44	$11.15M ₿122.11	$0.712 ₿0.0000076	$0.6904 ₿0.0000075	$11.53 ₿0	$13.37M ₿146.44	$11.15M ₿122.11
1546	Hooked Protocol HOOK	$0.03479 ₿0.00000038	-0.20	$11.11M ₿121.84	$0.03648 ₿0.00000039	$0.0346 ₿0.00000037	$5.41M ₿60.16	$17.37M ₿190.38	$11.11M ₿121.84
1548	Vulcan Forged PYR	$0.4644 ₿0.0000050	-3.48	$11.08M ₿121.28	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.58M ₿61.08	$23.19M ₿253.76	$11.08M ₿121.28
1551	VitaDAO VITA	$0.4291 ₿0.0000046	1.65	$11.04M ₿121.07	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$632.57K ₿6.81	$12.02M ₿131.74	$11.04M ₿121.07
1552	TomoChain VIC	$0.08819 ₿0.00000096	-2.54	$11.02M ₿120.77	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$785.19K ₿8.47	$18.51M ₿202.95	$11.02M ₿120.77
1555	The Doge NFT DOG	$0.0008032 ₿0.0000000088	-2.88	$10.93M ₿120.58	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$54.09K ₿0.59	$13.55M ₿149.47	$10.93M ₿120.58
1556	Badger DAO BADGER	$0.5469 ₿0.0000060	-1.63	$10.93M ₿120.32	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.04M ₿22.35	$11.51M ₿126.77	$10.93M ₿120.32
1558	dForce Token DF	$0.01088 ₿0.00000011	-1.84	$10.89M ₿119.37	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$704.37K ₿8.24	$10.89M ₿119.37	$10.89M ₿119.37
1564	Zeus Network ZEUS	$0.0131 ₿0.00000014	-4.18	$10.78M ₿118.31	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.26M ₿13.91	$13.08M ₿143.53	$10.78M ₿118.31
1566	Bella Protocol BEL	$0.1342 ₿0.0000014	-1.87	$10.74M ₿117.43	$0.1563 ₿0.0000016	$0.1336 ₿0.0000014	$26.2M ₿290.48	$13.42M ₿146.78	$10.74M ₿117.43
1568	IMO IMO	$0.9508 ₿0.000010	-4.94	$10.71M ₿117.15	$1 ₿0.000010	$0.948 ₿0.000010	$32.31K ₿0.47	$16.85M ₿184.42	$10.71M ₿117.15
1570	Parcl PRCL	$0.02366 ₿0.00000025	-2.34	$10.69M ₿117.14	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.16M ₿12.48	$23.62M ₿258.76	$10.69M ₿117.14
1576	Juventus Fan Token JUV	$0.7322 ₿0.0000080	-0.53	$10.6M ₿116.4	$0.7712 ₿0.0000084	$0.7257 ₿0.0000079	$5.6M ₿58.99	$14.64M ₿160.74	$10.6M ₿116.4
1579	JumpToken JMPT	$0.7215 ₿0.0000079	-1.10	$10.56M ₿115.76	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.14K ₿0.12	$22.24M ₿243.78	$10.56M ₿115.76
1584	Oraichain Token ORAI	$0.538 ₿0.0000059	-5.18	$10.5M ₿115.78	$0.5739 ₿0.0000061	$0.5362 ₿0.0000058	$308.34K ₿3.77	$10.63M ₿117.21	$10.5M ₿115.78
1592	Ski Mask Dog SKI	$0.01045 ₿0.00000011	-4.60	$10.32M ₿113.2	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$409.18K ₿4.45	$10.32M ₿113.2	$10.32M ₿113.2
1598	Helium Mobile MOBILE	$0.0001643 ₿0.0000000018	-6.26	$10.28M ₿112.7	$0.0001763 ₿0.0000000018	$0.0001642 ₿0.0000000018	$291.28K ₿3.19	$37.81M ₿414.46	$10.28M ₿112.7
1602	Coq Inu COQ	$0.0000001481 ₿0.0000000000016	-4.10	$10.26M ₿112.96	$0.0000001604 ₿0.0000000000017	$0.0000001476 ₿0.0000000000016	$617.35K ₿6.76	$10.26M ₿112.96	$10.26M ₿112.96
1603	Quickswap QUICK	$13.01 ₿0.00014	-1.43	$10.23M ₿112.16	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.27K ₿0.04	$12.98M ₿142.33	$10.23M ₿112.16
1605	Peercoin PPC	$0.341 ₿0.0000037	-0.11	$10.21M ₿111.96	$0.3454 ₿0.0000037	$0.3401 ₿0.0000036	$52.34K ₿0.57	$10.21M ₿111.96	$10.21M ₿111.96
1606	Rupiah Token IDRT	$0.0000587 ₿0.00000000064	-0.21	$10.21M ₿111.93	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿111.93	$10.21M ₿111.93
1607	Wecan WECAN	$0.001695 ₿0.000000018	-11.77	$10.2M ₿111.79	$0.001943 ₿0.000000020	$0.001693 ₿0.000000018	$82.25K ₿0.89	$10.2M ₿111.79	$10.2M ₿111.79
1609	Keyboard Cat (Base) KEYCAT	$0.00102 ₿0.000000011	-5.79	$10.18M ₿111.75	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$378.1K ₿4.28	$10.18M ₿111.75	$10.18M ₿111.75
1611	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1612	Automata ATA	$0.01727 ₿0.00000018	-0.98	$10.16M ₿111.09	$0.01805 ₿0.00000019	$0.01714 ₿0.00000018	$5.03M ₿58.46	$17.28M ₿188.99	$10.16M ₿111.09
1615	NKN NKN	$0.01269 ₿0.00000013	-2.32	$10.1M ₿110.96	$0.01325 ₿0.00000014	$0.01258 ₿0.00000013	$844.06K ₿9.36	$10.11M ₿110.97	$10.1M ₿110.96
1619	Gearbox GEAR	$0.001002 ₿0.000000010	-18.08	$10.05M ₿109.96	$0.001261 ₿0.000000013	$0.000984 ₿0.000000010	$337.32K ₿3.68	$10.05M ₿109.96	$10.05M ₿109.96
1624	dHedge DAO DHT	$0.1831 ₿0.0000020	-3.01	$9.96M ₿109.16	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$4.29K ₿0.05	$18.31M ₿200.76	$9.96M ₿109.16
1626	Friend.tech FRIEND	$0.1048 ₿0.0000011	403.05	$9.95M ₿109.07	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.31K ₿0.03	$9.95M ₿109.07	$9.95M ₿109.07
1629	SWEAT SWEAT	$0.001297 ₿0.000000014	0.21	$9.89M ₿108.4	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$8.75M ₿95.65	$25.96M ₿284.61	$9.89M ₿108.4
1631	RSS3 RSS3	$0.0111 ₿0.00000012	1.51	$9.86M ₿108.2	$0.01138 ₿0.00000012	$0.01093 ₿0.00000011	$1.93M ₿21.51	$11.41M ₿125.24	$9.86M ₿108.2
1639	Quickswap QUICK	$0.01228 ₿0.00000013	-1.63	$9.68M ₿106.06	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$439.54K ₿4.82	$11.56M ₿126.63	$9.68M ₿106.06
1641	BitMEX BMEX	$0.0969 ₿0.0000010	-1.03	$9.67M ₿105.9	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$52.3K ₿0.57	$43.61M ₿477.76	$9.67M ₿105.9
1646	Diamond DMD	$2.48 ₿0.000027	-2.03	$9.63M ₿105.77	$2.53 ₿0.000027	$2.45 ₿0.000026	$42.11K ₿0.46	$10.85M ₿119.15	$9.63M ₿105.77
1648	Soil SOIL	$0.1458 ₿0.0000015	0.36	$9.63M ₿105.59	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$188.87K ₿2.09	$14.6M ₿160.11	$9.63M ₿105.59
1654	Mythos MYTH	$0.01199 ₿0.00000012	-7.67	$9.53M ₿103.25	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$64.38K ₿0.73	$11.97M ₿129.64	$9.53M ₿103.25
1660	Wojak WOJAK	$0.0001375 ₿0.0000000015	-4.09	$9.49M ₿104.34	$0.0001443 ₿0.0000000015	$0.0001363 ₿0.0000000014	$609.98K ₿6.62	$9.49M ₿104.34	$9.49M ₿104.34
1661	Dego Finance DEGO	$0.4525 ₿0.0000049	-1.61	$9.48M ₿103.82	$0.4732 ₿0.0000051	$0.4505 ₿0.0000049	$1.59M ₿17.58	$9.48M ₿103.82	$9.48M ₿103.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}