Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.54B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5469 All In  ALLIN $0.1739
₿0.000020
-0.09 $160.28K
₿18.82
$0.1756
₿0.000021
$0.172
₿0.000019
$223.89
₿1.99
$173.25K
₿20.34
$160.28K
₿18.82
التنبؤ بسعر All In(allin)
5470 Smoothy  SMTY $0.001737
₿0.000000090
-0.23 $158.52K
₿8.28
$0.00175
₿0.000000090
$0.001732
₿0.000000086
$278.87K
₿2.24
$173.33K
₿9.06
$158.52K
₿8.28
التنبؤ بسعر Smoothy(smty)
5471 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01235
₿0.00000014
$0.01024
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5473 mevETH  MEVETH $1,870.38
₿0.051
-0.88 $159.34K
₿472.57
$1,900.69
₿0.052
$1,870.38
₿0.051
$16.47
₿0
$159.34K
₿472.57
$159.34K
₿472.57
التنبؤ بسعر mevETH(meveth)
5474 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5474 DOGWIFHOOD  WIF $0.0001594
₿0.00000010
5.08 $159.23K
₿109.22
$0.0001595
₿0.00000011
$0.0001473
₿0.00000010
$105.82
₿10.76
$159.23K
₿109.22
$159.23K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5477 Groyper  GROYPER $0.001711
6.68 $159.17K
$0.001735
$0.001544
$2.44K
$159.17K
$159.17K
التنبؤ بسعر Groyper(groyper)
5479 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001864
₿0.000000022
$0.001633
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5480 Kambria  KAT $0.0001001
₿0.000000012
-0.34 $158.53K
₿19.62
$0.000105
₿0.000000012
$0.00009778
₿0.000000012
$366.76
₿0.01
$253.31K
₿31.34
$158.53K
₿19.62
التنبؤ بسعر Kambria(kat)
5481 ArthSwap  ARSW $0.0001598
₿0.000000025
-1.85 $158.24K
₿24.52
$0.0001629
₿0.000000025
$0.0001576
₿0.000000024
$20.6
₿0.15
$158.24K
₿25.7
$158.24K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5483 ROD.AI  RODAI $0.000000002878
₿0.00000000000042
-1.63 $157.75K
₿0
$0.000000003034
₿0.00000000000042
$0.000000002834
₿0.00000000000034
$95.27K
₿3.5
$199.65K
₿29.59
$157.75K
₿0
التنبؤ بسعر ROD.AI(rodai)
5485 Axe Cap  AXE $0.1576
₿0.000019
-4.15 $157.67K
₿19.03
$0.1645
₿0.000021
$0.1572
₿0.000019
$630.83
₿3.75
$157.67K
₿19.03
$157.67K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5487 Cat Token  CAT $0.02425
₿0.0000018
-0.73 $158.35K
₿12.13
$0.02454
₿0.0000021
$0.02105
₿0.0000018
$22.17K
₿0.65
$363.87K
₿27.87
$158.35K
₿12.13
التنبؤ بسعر Cat Token(cat)
5488 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004008
₿0.000000048
$0.003873
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5492 CatSolHat  SOLCAT $0.002239
1.35 $154.66K
$0.002336
$0.002126
$35.85K
$154.66K
$154.66K
التنبؤ بسعر CatSolHat(solcat)
5497 OATH  OATH $0.0009101
₿0.00000034
-0.87 $155.96K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.2
₿0.28
$156.11K
₿56.27
$155.96K
₿50.67
التنبؤ بسعر OATH(oath)
5500 NOOT (Ordinals)  NOOT $0.000156
₿0.000000053
0.06 $155.96K
₿54.55
$0.0001571
₿0.000000078
$0.0001558
₿0.000000030
$1.46K
₿9.88
$155.96K
₿54.55
$155.96K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.81
₿0.000069
$0.7927
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5515 CorgiCoin  CORGI $0.00001544
₿0.0000000017
-1.51 $154.48K
₿17.36
$0.00001571
₿0.0000000018
$0.00001544
₿0.0000000016
$9.03
₿0.17
$154.48K
₿17.36
$154.48K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5516 Aperture Finance  APTR $0.001697
-2.03 $154.37K
$0.001732
$0.001682
$52.46K
$1.7M
$154.37K
التنبؤ بسعر Aperture Finance(aptr)
5522 Natus Vincere Fan Token  NAVI $0.08795
₿0.0000063
1.05 $153.61K
₿13.86
$0.08806
₿0.0000068
$0.08697
₿0.0000063
$3.32
₿0
$439.81K
₿31.79
$153.61K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5524 Achain  ACT $0.0001789
₿0.000000025
-0.46 $153.44K
₿21.44
$0.0001803
₿0.000000025
$0.0001189
₿0.000000024
$425.92K
₿6.36
$178.95K
₿25
$153.44K
₿21.44
التنبؤ بسعر Achain(act)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007371
₿0.000000088
$0.006439
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5543 Concentrator  CTR $0.1312
₿0.000010
1.03 $151.14K
₿12.11
$0.865
₿0.000010
$0.8517
₿0.000010
$62.21
₿0.09
$656.23K
₿51.82
$151.14K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5548 Plastiks  PLASTIK $0.0003198
₿0.00000012
-0.94 $150.42K
₿19.69
$0.000323
₿0.00000013
$0.0003195
₿0.00000012
$69.76
₿0.61
$319.85K
₿129.14
$150.42K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5553 Ideaology  IDEA $0.0002968
₿0.000000050
-9.49 $149.93K
₿28.64
$0.0003338
₿0.000000051
$0.0002888
₿0.000000044
$55.49K
₿9.74
$149.93K
₿24.96
$149.93K
₿28.64
التنبؤ بسعر Ideaology(idea)
5559 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.86 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5569 NFTBooks  NFTBS $0.00000000228
₿0.00000000000038
-7.45 $147.77K
₿26.2
$0.000000002477
₿0.00000000000041
$0.000000002275
₿0.00000000000038
$406.46
₿0.44
$228.26K
₿38.8
$147.77K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5571 ALVA  AA $14.94
₿0.014
-2.00 $147.56K
₿142.34
$16.36
₿0.015
$14.74
₿0.013
$5.51K
₿0.31
$283.77K
₿273.74
$147.56K
₿142.34
التنبؤ بسعر ALVA(aa)
5576 Neuroni AI  NEURONI $0.01794
₿0.0000088
0.66 $146.64K
₿72.22
$0.01815
₿0.0000090
$0.01743
₿0.0000084
$528.01
₿0.22
$152.51K
₿75.12
$146.64K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5577 Magicaltux  TUX $0.0001463
₿0.000000034
-1.49 $146.38K
₿34.5
$0.0001498
₿0.000000052
$0.0001446
₿0.000000025
$223.59
₿1.7
$146.38K
₿34.5
$146.38K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5579 Sonic The Goat  GOAT $0.0000001454
1.67 $146.31K
$0.0000001467
$0.0000001418
$5.63
$146.32K
$146.31K
التنبؤ بسعر Sonic The Goat(goat)
5580 BitciX  BTX $0.005976
-1.03 $146.28K
$0.006128
$0.005616
$63.19K
$4.72M
$146.28K
التنبؤ بسعر BitciX(btx)
5581 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.57 $146.19K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.03
₿0
$638.33K
₿32.97
$146.19K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5588 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.002667
₿0.000000032
$0.002441
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
التنبؤ بسعر Zapicorn(zapi)
5594 Gold  GOLD $0.008812
₿0.00000045
-1.26 $144.84K
₿7.19
$0.00893
₿0.00000045
$0.008721
₿0.00000044
$92.4
₿0.01
$144.84K
₿9.5
$144.84K
₿7.19
التنبؤ بسعر Gold(gold)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03246
₿0.00000039
$0.02847
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5599 Flits  FLS $0.001665
₿0.00000011
-21.67 $144.06K
₿8.03
$0.01241
₿0.00000014
$0.009231
₿0.00000011
$0.28
₿0
$144.06K
₿8.03
$144.06K
₿8.03
التنبؤ بسعر Flits(fls)
5603 Sao Paulo FC Fan Token  SPFC $0.04639
₿0.0000075
2.66 $143.65K
₿16.41
$0.04695
₿0.0000076
$0.04485
₿0.0000073
$68.15K
₿0.6
$928.44K
₿150.09
$143.65K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5606 Aegis Ai  AEGIS $0.001421
₿0.0000035
-1.76 $142.1K
₿360.03
$0.001447
₿0.0000038
$0.001413
₿0.0000033
$43.66
₿4.85
$142.1K
₿363.66
$142.1K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5609 Eve AI  EVEAI $0.001653
₿0.0000013
-8.55 $143.25K
₿120.77
$0.001807
₿0.0000013
$0.00165
₿0.0000013
$1.08K
₿1.18
$143.25K
₿120.77
$143.25K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5613 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.391
₿0.0000047
$0.3752
₿0.0000045
$4.26
₿7.55
$143.47K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5615 Solve.Care  SOLVE $0.0001673
₿0.00000037
1.23 $142.33K
₿271.81
$0.0004517
₿0.00000037
$0.0001297
₿0.00000035
$5.68K
₿20.05
$167.44K
₿370.31
$142.33K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5617 Odyssey  OCN $0.00001415
₿0.00000000088
0.25 $141.74K
₿8.84
$0.00001433
₿0.00000000088
$0.00001395
₿0.00000000080
$2.35K
₿0.42
$141.74K
₿8.84
$141.74K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5619 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5626 The Professor  LAB $0.0001416
-6.62 $140.94K
$0.0001516
$0.0001397
$308.68
$140.94K
$140.94K
التنبؤ بسعر The Professor(lab)
5635 DT Inu  DTI $0.0001395
-0.10 $139.57K
$0.0001469
$0.0001392
$22.69K
$139.57K
$139.57K
التنبؤ بسعر DT Inu(dti)
5640 OccamFi  OCC $0.005471
₿0.0000032
0.33 $139K
₿82.56
$0.005558
₿0.0000037
$0.005413
₿0.0000032
$156.95
₿1.5
$545.06K
₿323.76
$139K
₿82.56
التنبؤ بسعر OccamFi(occ)
5645 Props Token  PROPS $0.0005167
₿0.00000021
-3.24 $138.56K
₿57.73
$0.000534
₿0.00000026
$0.0005066
₿0.00000020
$1.78K
₿0.67
$363.37K
₿151.38
$138.56K
₿57.73
التنبؤ بسعر Props Token(props)
5651 MELD  MELD $0.00003457
₿0.00000025
-68.04 $138.27K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.41
₿2.28
$138.27K
₿1.01K
$138.27K
₿956.96
التنبؤ بسعر MELD(meld)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09546
₿0.0000011
$0.09131
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000656
₿0.00000000079
$0.000061
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5669 Shockwaves  NEUROS $0.00378
₿0.0000010
-0.41 $136.26K
₿34.18
$0.0038
₿0.0000011
$0.00374
₿0.00000099
$221.91
₿1.31
$378.25K
₿103.47
$136.26K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5672 CrossWallet  CWT $0.001087
₿0.00000011
-1.00 $135.95K
₿14.48
$0.001101
₿0.00000011
$0.001085
₿0.00000011
$5.27
₿0.25
$135.95K
₿14.48
$135.95K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5674 MollarsToken  MOLLARS $0.01951
-2.19 $135.88K
$0.02003
$0.01732
$31.44K
$161.25K
$135.88K
التنبؤ بسعر MollarsToken(mollars)
5679 Siren  SI $0.006023
₿0.0000010
0.35 $135.42K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$10.31
₿0
$603.31K
₿108.9
$135.42K
₿24.44
التنبؤ بسعر Siren(si)
5683 Ether-1  ETHO $0.00187
₿0.00000011
32.83 $134.42K
₿6.49
$0.002493
₿0.00000014
$0.001273
₿0.000000068
$2.38K
₿0.79
$134.42K
$134.42K
₿6.49
التنبؤ بسعر Ether-1(etho)
5686 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003308
₿0.0000000039
$0.000259
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5691 Reddex  LQDX $0.001102
₿0.0000014
-1.16 $133.39K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$45.65
₿5.85
$440.98K
₿568.33
$133.39K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5699 Dafi Protocol  DAFI $0.000235
₿0.000000055
6.78 $132.88K
₿31.06
$0.0002386
₿0.000000057
$0.0002166
₿0.000000051
$33.71K
₿4.63
$528.85K
₿123.61
$132.88K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5701 RealFevr  FEVR $0.00001018
₿0.0000000040
-1.58 $132.68K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$1.84K
₿3.12
$162.97K
₿64.54
$132.68K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5702 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001337
₿0.000000028
-1.94 $132.32K
₿28.21
$0.0001364
₿0.000000032
$0.0001319
₿0.000000028
$474.77
₿0.13
$132.32K
₿28.21
$132.32K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5717 NAOS Finance  NAOS $0.001549
₿0.00000053
-0.24 $131.34K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$1.52K
₿0.69
$341.79K
₿117.58
$131.34K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5726 CoinBuck  BUCK $0.00001308
₿0.0000000023
-3.83 $130.82K
₿23.2
$0.00001426
₿0.0000000023
$0.00001308
₿0.0000000022
$4.92K
₿0
$130.82K
₿23.2
$130.82K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5728 Ethos Reserve Note  ERN $0.9574
₿0.000014
-0.70 $130.75K
₿31.04
$0.9645
₿0.000014
$0.9521
₿0.000013
$492.55
₿1.46
$130.75K
₿31.05
$130.75K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5729 ShredN  SHRED $0.01307
₿0.000015
2.28 $130.71K
₿9.01
$0.01445
₿0.000015
$0.01248
₿0.000014
$6.04K
₿1.32
$1.31M
₿1.5K
$130.71K
₿9.01
التنبؤ بسعر ShredN(shred)
5731 XIDR  XIDR $0.00006158
₿0.00000000092
-0.01 $130.17K
₿7.01
$0.00006158
₿0.00000000093
$0.00006158
₿0.00000000089
$3.12
₿0.74
$4.25M
₿64.01
$130.17K
₿7.01
التنبؤ بسعر XIDR(xidr)
5740 GemLink  GLINK $0.001281
₿0.00000021
-0.08 $129.66K
₿18.23
$0.001289
₿0.00000023
$0.001268
₿0.00000021
$46.92
₿0
$205.19K
₿34.09
$129.66K
₿18.23
التنبؤ بسعر GemLink(glink)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.0138
₿0.00000016
$0.01318
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5752 Granary  GRAIN $0.0005318
₿0.00000020
-0.09 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005318
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5753 Looter  LOOTER $0.006595
₿0.00000036
0.77 $127.85K
₿0
$0.006614
₿0.00000038
$0.006463
₿0.00000035
$96.26
₿0.07
$443.42K
₿9.95
$127.85K
₿0
التنبؤ بسعر Looter(looter)
5755 DGI Game  DGI $0.0001332
₿0.00000072
0.25 $127.6K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.25K
₿34.13
$133.25K
₿726.34
$127.6K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5764 Paint  PAINT $0.00001096
₿0.00000000056
-8.80 $126.84K
₿6.57
$0.00001213
₿0.00000000061
$0.00001092
₿0.00000000050
$212.29
₿0.43
$241.29K
₿12.51
$126.84K
₿6.57
التنبؤ بسعر Paint(paint)
5774 Inu.  INU $0.000000000252
₿0.000000000000017
-1.81 $125.79K
₿0
$0.000000000257
₿0.000000000000021
$0.000000000251
₿0.000000000000017
$63.66
₿0.5
$125.79K
₿17.48
$125.79K
₿0
التنبؤ بسعر Inu.(inu)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01745
₿0.00000021
$0.01664
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5791 Florence Finance Medici  FFM $0.0006021
₿0.0000011
-8.13 $124.52K
₿97.45
$0.0006558
₿0.0000014
$0.0006004
₿0.0000011
$1.05K
₿4.88
$602.19K
₿1.17K
$124.52K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5795 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01219
₿0.00000014
$0.01097
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5796 Baby Pepe  BABYPEPE $0.0000003212
₿0.000000000042
-1.96 $124.12K
₿0
$0.0000003281
₿0.000000000046
$0.0000003212
₿0.000000000041
$108.97
₿0.13
$124.12K
₿17.67
$124.12K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5797 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5799 Starbot  STAR $0.0165
₿0.0000050
-4.19 $123.77K
₿37.69
$0.4424
₿0.0000053
$0.4175
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5800 Pepe Community  PEPE $0.0001642
₿0.000000022
-2.84 $123.37K
₿20.77
$0.000169
₿0.000000025
$0.0001575
₿0.000000022
$375.97
₿6.03
$123.37K
₿20.77
$123.37K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5804 SAFE DEAL  SFD $0.003598
₿0.0000052
-49.54 $123.51K
₿180.01
$0.007135
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$123.59K
₿180.14
$123.51K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5806 RetroCraft  RETRO $0.0002578
₿0.000000033
-1.26 $123.07K
₿14.54
$0.0002617
₿0.000000033
$0.0002576
₿0.000000032
$7.64K
₿1.57
$257.73K
₿33.38
$123.07K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5807 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-1.42 $122.99K
₿26.31
$0.00001609
₿0.0000000043
$0.00001557
₿0.0000000041
$309.16
₿1.72
$309.16K
₿84.89
$122.99K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5809 FaraLand  FARA $0.002884
₿0.00000040
-0.87 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5815 VirtuSwap  VRSW $0.0001977
₿0.00000014
-0.64 $122.48K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$1.77K
₿0.15
$197.71K
₿144.9
$122.48K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5820 Realm  REALM $0.0001249
₿0.000000055
3.23 $121.96K
₿50.13
$0.000134
₿0.000000058
$0.0001208
₿0.000000053
$1.66K
₿1.89
$124.93K
₿55.85
$121.96K
₿50.13
التنبؤ بسعر Realm(realm)
5823 Planet Finance  AQUA $1.36
₿0.00020
-0.99 $121.57K
₿18.59
$1.38
₿0.00020
$1.35
₿0.00020
$23.94
₿0.01
$131.14K
₿19.9
$121.57K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5827 ChainPort  PORTX $0.0007094
₿0.00000014
0.46 $121.42K
₿25.36
$0.0007308
₿0.00000016
$0.0006797
₿0.00000014
$2.06K
₿0.48
$482.31K
₿101.61
$121.42K
₿25.36
التنبؤ بسعر ChainPort(portx)
5828 Zenlink Network  ZLK $0.002228
₿0.00000033
-0.08 $121.37K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.21K
₿0.54
$159.16K
₿23.62
$121.37K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5837 BlockChainPeople  BCP $0.005729
-11.82 $120.26K
$0.006501
$0.005209
$4.3K
$120.26K
$120.26K
التنبؤ بسعر BlockChainPeople(bcp)
5839 Drep [new]  DREP $0.002085
₿0.00000034
-0.49 $119.68K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$2.14K
₿3.5
$208.47K
₿34.51
$119.68K
₿19.81
التنبؤ بسعر Drep [new](drep)
5842 Giddy  GIDDY $0.0001191
₿0.000000083
-0.39 $119.17K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$24.48
₿0.19
$119.17K
₿83.16
$119.17K
₿83.16
التنبؤ بسعر Giddy(giddy)
5844 ETHPad  ETHPAD $0.0008584
₿0.000000081
-1.57 $119.05K
₿11.23
$0.0008734
₿0.000000084
$0.0008641
₿0.000000077
$65.69
₿0.01
$868.95K
₿81.98
$119.05K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
5847 MeowCat  MEOW $0.001187
₿0.0000013
-3.47 $118.76K
₿0
$0.00123
₿0.0000015
$0.001173
₿0.0000012
$99.19
₿10.33
$118.76K
₿127.01
$118.76K
₿0
التنبؤ بسعر MeowCat(meow)
5853 Sync Network  SYNC $0.0007319
₿0.00000010
-2.85 $118.26K
₿15.72
$0.0007537
₿0.00000011
$0.0006407
₿0.000000097
$22.65K
₿0.65
$159.84K
₿19.31
$118.26K
₿15.72
التنبؤ بسعر Sync Network(sync)
5854 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03403
₿0.00000041
$0.03306
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5855 Generaitiv  GAI $0.01572
₿0.0000039
0.83 $118.26K
₿30.06
$0.01576
₿0.0000040
$0.01556
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5872 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00002134
₿0.00000000025
$0.000005224
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
التنبؤ بسعر X-CASH(xcash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا