Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$85.63B
إجمالي حجم التداول
BTC 61.12%     ETH 7.06%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5685 Convergence  CONV $0.00004041
₿0.000000016
-1.75 $158.83K
₿32.44
$0.00004121
₿0.000000017
$0.00004035
₿0.000000016
$226.66K
₿3.99
$404.13K
₿162.3
$158.83K
₿32.44
التنبؤ بسعر Convergence(conv)
5690 OATH  OATH $0.0009247
₿0.00000034
-3.67 $158.5K
₿50.67
$0.0009704
₿0.00000035
$0.000918
₿0.00000033
$3.48
₿0.28
$158.61K
₿56.27
$158.5K
₿50.67
التنبؤ بسعر OATH(oath)
5698 CorgiCoin  CORGI $0.00001576
₿0.0000000017
0.80 $157.66K
₿17.36
$0.0000158
₿0.0000000018
$0.00001556
₿0.0000000016
$158.5
₿0.17
$157.66K
₿17.36
$157.66K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5700 GemLink  GLINK $0.001542
₿0.00000021
4.92 $156.87K
₿18.23
$0.001677
₿0.00000023
$0.00146
₿0.00000021
$167.52
₿0
$245.93K
₿34.09
$156.87K
₿18.23
التنبؤ بسعر GemLink(glink)
5704 MAGA VP  MVP $0.00351
0.83 $156.56K
$0.003572
$0.003429
$88.59
$166.77K
$156.56K
التنبؤ بسعر MAGA VP(mvp)
5707 DOGWIFHOOD  WIF $0.0001564
₿0.00000010
4.46 $156.3K
₿109.22
$0.0001621
₿0.00000011
$0.0001497
₿0.00000010
$109.05
₿10.76
$156.3K
₿109.22
$156.3K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5708 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-2.48 $156.03K
₿12.85
$0.659
₿0.0000069
$0.5553
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5710 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-4.30 $155.95K
₿57.16
$0.07333
₿0.00000077
$0.06039
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5718 Odyssey  OCN $0.00001552
₿0.00000000088
-0.83 $155.34K
₿8.84
$0.00001569
₿0.00000000088
$0.0000154
₿0.00000000080
$16.17K
₿0.42
$155.34K
₿8.84
$155.34K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5719 MELD  MELD $0.00003877
₿0.00000025
0 $155.14K
₿956.96
$0.00003877
₿0.00000027
$0.00003877
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5723 KingdomX  KT $0.0004987
₿0.000000018
-0.51 $154.79K
₿5.68
$0.0005043
₿0.000000018
$0.0004875
₿0.000000017
$152.14K
₿2.72
$500.17K
₿18.36
$154.79K
₿5.68
التنبؤ بسعر KingdomX(kt)
5729 Smoothy  SMTY $0.001666
₿0.000000090
-0.36 $152.42K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$273.79K
₿2.24
$166.65K
₿9.06
$152.42K
₿8.28
التنبؤ بسعر Smoothy(smty)
5734 Granary  GRAIN $0.0006345
₿0.00000020
-25.19 $152.55K
₿48.57
$0.0008481
₿0.00000022
$0.0006347
₿0.00000017
$1.11K
₿0.07
$152.55K
₿48.57
$152.55K
₿48.57
التنبؤ بسعر Granary(grain)
5736 Razor Network  RAZOR $0.000272
₿0.00000011
0.47 $152.65K
₿64.53
$0.000272
₿0.00000011
$0.0002701
₿0.00000011
$1.7
₿0.67
$272.01K
₿115
$152.65K
₿64.53
التنبؤ بسعر Razor Network(razor)
5738 Achain  ACT $0.0001779
₿0.000000025
49.57 $152.63K
₿21.44
$0.0001786
₿0.000000025
$0.0001185
₿0.000000024
$377.15K
₿6.36
$178K
₿25
$152.63K
₿21.44
التنبؤ بسعر Achain(act)
5740 Restake Finance  RSTK $0.003987
₿0.0000017
-4.99 $152.53K
₿40.99
$0.1847
₿0.0000019
$0.1706
₿0.0000018
$24.86
₿0.83
$398.71K
₿181.32
$152.53K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5742 Neuroni AI  NEURONI $0.01866
₿0.0000088
0.21 $152.51K
₿72.22
$0.0187
₿0.0000090
$0.01861
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5743 TiFi  TIFI $0.000000002801
₿0.00000000000040
3.41 $152.38K
₿27.73
$0.000000002876
₿0.00000000000040
$0.000000002705
₿0.00000000000035
$17.62K
₿2.24
$2.02M
₿324.93
$152.38K
₿27.73
التنبؤ بسعر TiFi(tifi)
5744 Cosmic Universe Magick  MAGICK $0.002393
₿0.00000016
-8.42 $152.36K
₿10.84
$0.00262
₿0.00000017
$0.00234
₿0.00000016
$2.51K
₿0.05
$226.83K
₿11.03
$152.36K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01567
₿0.00000016
$0.01497
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5748 RadioShack  RADIO $0.00004419
₿0.0000000083
0.38 $152K
₿28.59
$0.00004494
₿0.0000000093
$0.00004395
₿0.0000000082
$23.04
₿0.09
$635.11K
₿119.46
$152K
₿28.59
التنبؤ بسعر RadioShack(radio)
5749 Ideaology  IDEA $0.0003039
₿0.000000050
-17.87 $151.95K
₿28.64
$0.0003885
₿0.000000051
$0.0003045
₿0.000000044
$101.78K
₿9.74
$151.95K
₿24.96
$151.95K
₿28.64
التنبؤ بسعر Ideaology(idea)
5762 Natus Vincere Fan Token  NAVI $0.08637
₿0.0000063
0.24 $150.81K
₿13.86
$0.08651
₿0.0000068
$0.08387
₿0.0000063
$31.27
₿0
$431.77K
₿31.79
$150.81K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5763 Grai  GRAI $0.9832
₿0.000014
-0.02 $150.72K
₿81.5
$0.9899
₿0.000014
$0.9711
₿0.000013
$20.94K
₿4.19
$150.72K
₿81.5
$150.72K
₿81.5
التنبؤ بسعر Grai(grai)
5768 Boshi  BOSHI $0.0001518
-6.89 $149.61K
$0.0001656
$0.0001514
$649.36
$149.61K
$149.61K
التنبؤ بسعر Boshi(boshi)
5772 Teritori  TORI $0.0003968
₿0.00000019
5.45 $148.94K
₿52.37
$0.0004513
₿0.00000021
$0.0003721
₿0.00000019
$1.25K
₿0.13
$286.23K
₿110.76
$148.94K
₿52.37
التنبؤ بسعر Teritori(tori)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01982
₿0.00000021
$0.0189
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5805 MeowCat  MEOW $0.001454
₿0.0000013
-1.23 $145.48K
₿0
$0.001502
₿0.0000015
$0.001417
₿0.0000012
$28.45
₿10.33
$145.48K
₿127.01
$145.48K
₿0
التنبؤ بسعر MeowCat(meow)
5807 Kryptomon  KMON $0.0001538
₿0.00000022
-4.18 $145.34K
₿175.96
$0.000163
₿0.00000023
$0.0001537
₿0.00000022
$17.08K
₿3.66
$153.89K
₿229.15
$145.34K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5816 Verox  VRX $6.37
₿0.00069
-1.36 $144.21K
₿15.66
$6.71
₿0.00077
$6.32
₿0.00066
$16.37K
₿0.62
$302.58K
₿32.85
$144.21K
₿15.66
التنبؤ بسعر Verox(vrx)
5821 DT Inu  DTI $0.0001435
-0.02 $143.58K
$0.0001464
$0.0001435
$19.1K
$143.58K
$143.58K
التنبؤ بسعر DT Inu(dti)
5824 Young Boys Fan Token  YBO $0.1249
₿0.0000065
-3.54 $143.13K
₿12.5
$0.1301
₿0.0000071
$0.123
₿0.0000063
$0.21
₿0
$624.99K
₿32.97
$143.13K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5833 SpartaDEX  SPARTA $0.003578
₿0.0000090
-0.28 $142.3K
₿291.07
$0.003716
₿0.0000092
$0.003573
₿0.0000088
$396.32
₿1.43
$142.3K
₿898.16
$142.3K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5836 Tidal Finance  TIDAL $0.000018
₿0.0000000043
-10.19 $142.13K
₿26.31
$0.00002046
₿0.0000000043
$0.000018
₿0.0000000041
$18.4K
₿1.72
$357.28K
₿84.89
$142.13K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5838 Source  SOURCE $0.0002641
₿0.00000065
-42.68 $141.73K
₿273.02
$0.0004611
₿0.00000071
$0.0001889
₿0.00000059
$4.32K
₿0.44
$146.14K
₿282.32
$141.73K
₿273.02
التنبؤ بسعر Source(source)
5841 Hempcoin  THC $0.0005275
₿0.000000033
-30.38 $141.17K
₿8.89
$0.0007577
₿0.000000033
$0.0007577
₿0.000000033
$4.06
₿0
$146.52K
₿9.22
$141.17K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5851 ClearDAO  CLH $0.0002629
₿0.000000051
10.25 $139.76K
₿24.6
$0.0002745
₿0.000000051
$0.0002335
₿0.000000049
$98.81K
₿2.05
$164.43K
₿31.74
$139.76K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5857 Dechat  DECHAT $0.03751
₿0.000027
0.73 $138.87K
₿100.41
$0.03811
₿0.000028
$0.03625
₿0.000026
$1.26M
₿158.8
$937.79K
₿678.05
$138.87K
₿100.41
التنبؤ بسعر Dechat(dechat)
5862 ShredN  SHRED $0.01386
₿0.000015
-2.52 $138.64K
₿9.01
$0.01452
₿0.000015
$0.01381
₿0.000014
$3.7K
₿1.32
$1.39M
₿1.5K
$138.64K
₿9.01
التنبؤ بسعر ShredN(shred)
5872 Drep [new]  DREP $0.002395
₿0.00000034
3.91 $137.54K
₿19.81
$0.00241
₿0.00000042
$0.002216
₿0.00000031
$15.38K
₿3.5
$239.58K
₿34.51
$137.54K
₿19.81
التنبؤ بسعر Drep [new](drep)
5874 Elmo  ELMO $0.00046
₿0.000000091
-2.60 $137.35K
₿30.37
$0.0004748
₿0.000000096
$0.0004517
₿0.000000090
$292.08
₿0.1
$137.35K
₿28.55
$137.35K
₿30.37
التنبؤ بسعر Elmo(elmo)
5885 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,917.64
₿0.052
$4,852.6
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5889 RealFevr  FEVR $0.00001036
₿0.0000000040
6.36 $135K
₿54.03
$0.00001064
₿0.0000000040
$0.00000973
₿0.0000000038
$18.08K
₿3.12
$165.82K
₿64.54
$135K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5890 InfinityBit Token  IBIT $0.00003754
₿0.000000012
-17.82 $134.77K
₿45.39
$0.00004606
₿0.000000013
$0.00003766
₿0.000000011
$69.25
₿0.49
$135.05K
₿68.28
$134.77K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5891 Giddy  GIDDY $0.0001345
₿0.000000083
-0.31 $134.57K
₿83.16
$0.000136
₿0.000000083
$0.000134
₿0.000000081
$104.9
₿0.19
$134.57K
₿83.16
$134.57K
₿83.16
التنبؤ بسعر Giddy(giddy)
5892 Inu.  INU $0.00000000027
₿0.000000000000017
2.06 $134.52K
₿0
$0.000000000274
₿0.000000000000021
$0.000000000263
₿0.000000000000017
$349.18
₿0.5
$134.52K
₿17.48
$134.52K
₿0
التنبؤ بسعر Inu.(inu)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5897 Blastar  BLAST $0.0000001485
₿0.000000000024
-6.83 $133.73K
₿22.35
$0.0000001603
₿0.000000000030
$0.0000001438
₿0.000000000022
$41.72
₿0.74
$148.59K
₿24.83
$133.73K
₿22.35
التنبؤ بسعر Blastar(blast)
5898 Sao Paulo FC Fan Token  SPFC $0.04318
₿0.0000075
-3.94 $133.63K
₿16.41
$0.04532
₿0.0000076
$0.04305
₿0.0000073
$74.28K
₿0.6
$863.65K
₿150.09
$133.63K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5899 NAOS Finance  NAOS $0.001588
₿0.00000053
0.10 $133.53K
₿45.16
$0.00159
₿0.00000055
$0.001564
₿0.00000052
$16.68K
₿0.69
$347.49K
₿117.58
$133.53K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5905 Conceal  CCX $0.006338
₿0.00000051
6.09 $133.15K
₿11.11
$0.006508
₿0.00000053
$0.005971
₿0.00000042
$76.2
₿0.02
$1.28M
₿102.3
$133.15K
₿11.11
التنبؤ بسعر Conceal(ccx)
5911 WolfWifBallz  BALLZ $0.0001315
₿0.00000019
8.37 $131.56K
₿193.7
$0.0001366
₿0.00000022
$0.0001185
₿0.00000016
$1.62K
₿16.72
$131.56K
₿193.7
$131.56K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
5914 Base Protocol  BASE $0.2754
₿0.000073
1.74 $132.4K
₿35.25
$0.2877
₿0.000077
$0.261
₿0.000069
$18.84K
₿1.76
$193.49K
₿51.52
$132.4K
₿35.25
التنبؤ بسعر Base Protocol(base)
5917 XIDR  XIDR $0.00006257
₿0.00000000092
1.71 $132.25K
₿7.01
$0.00006258
₿0.00000000093
$0.00006077
₿0.00000000089
$18.74
₿0.74
$4.32M
₿64.01
$132.25K
₿7.01
التنبؤ بسعر XIDR(xidr)
5918 Shockwaves  NEUROS $0.003662
₿0.0000010
-0.15 $131.92K
₿34.18
$0.003716
₿0.0000011
$0.003647
₿0.00000099
$1.34K
₿1.31
$366.2K
₿103.47
$131.92K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5920 Media Network  MEDIA $0.5284
₿0.00031
-0.25 $132.1K
₿77.71
$0.5891
₿0.00031
$0.4577
₿0.00030
$8.27K
₿4.05
$459.37K
₿270.22
$132.1K
₿77.71
التنبؤ بسعر Media Network(media)
5923 CrossWallet  CWT $0.001053
₿0.00000011
0.44 $131.9K
₿14.48
$0.001061
₿0.00000011
$0.001046
₿0.00000011
$208.16
₿0.25
$131.9K
₿14.48
$131.9K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5926 Paint  PAINT $0.00001137
₿0.00000000056
13.38 $131.66K
₿6.57
$0.00001156
₿0.00000000061
$0.00001003
₿0.00000000050
$168.04
₿0.43
$250.46K
₿12.51
$131.66K
₿6.57
التنبؤ بسعر Paint(paint)
5928 bloXmove (ERC20)  BLXM $0.007782
₿0.0000030
0.73 $131.4K
₿51.35
$0.007811
₿0.0000030
$0.007712
₿0.0000027
$1.25
₿5.51
$389.12K
₿152.06
$131.4K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5929 LUBE  LUBE $0.0000019
₿0.0000000035
1.44 $131.39K
₿244.84
$0.0000019
₿0.0000000039
$0.000001879
₿0.0000000031
$7.21
₿2.16
$131.39K
₿244.84
$131.39K
₿244.84
التنبؤ بسعر LUBE(lube)
5930 PERI Finance  PERI $0.009723
₿0.0000019
2.84 $131.32K
₿26.35
$0.01
₿0.0000019
$0.009279
₿0.0000017
$17.4K
₿0.43
$184.68K
₿37.05
$131.32K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5933 Ethos Reserve Note  ERN $0.9855
₿0.000014
-0.21 $131.15K
₿31.04
$0.9958
₿0.000014
$0.9811
₿0.000013
$1.25K
₿1.46
$131.15K
₿31.05
$131.15K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5934 1ART  1ART $0.000416
₿0.00000013
-7.21 $131.01K
₿30.77
$0.0004513
₿0.00000014
$0.000416
₿0.00000013
$1.55K
₿0.43
$194.23K
$131.01K
₿30.77
التنبؤ بسعر 1ART(1art)
5937 Florence Finance Medici  FFM $0.0006312
₿0.0000011
-2.43 $130.53K
₿97.45
$0.0006505
₿0.0000014
$0.0006318
₿0.0000011
$32.1
₿4.88
$631.27K
₿1.17K
$130.53K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5944 Marine Moguls  MOGUL $71.27
0.50 $129.69K
$72.9
$69.12
$687.17
$711.27K
$129.69K
التنبؤ بسعر Marine Moguls(mogul)
5951 Baby Pepe  BABYPEPE $0.0000003332
₿0.000000000042
1.22 $128.74K
₿0
$0.000000335
₿0.000000000046
$0.0000003286
₿0.000000000041
$106.8
₿0.13
$128.74K
₿17.67
$128.74K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001907
₿0.000000020
$0.001817
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5963 Cat Token  CAT $0.0195
₿0.0000018
0.06 $127.34K
₿12.13
$0.01982
₿0.0000021
$0.01695
₿0.0000018
$23.15K
₿0.65
$292.61K
₿27.87
$127.34K
₿12.13
التنبؤ بسعر Cat Token(cat)
5964 NFTBooks  NFTBS $0.000000001939
₿0.00000000000038
-1.15 $127.29K
₿26.2
$0.000000002
₿0.00000000000041
$0.000000001873
₿0.00000000000038
$17.33
₿0.44
$196.62K
₿38.8
$127.29K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5968 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1376
₿0.0000014
$0.1357
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
5972 Oracle AI  ORACLE $0.0001464
₿0.000000086
1.25 $126.53K
₿85.48
$0.0001489
₿0.00000010
$0.0001445
₿0.000000080
$154.47
₿6.05
$146.46K
₿87.99
$126.53K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5973 OneLedger  OLT $0.0002915
₿0.000000051
-0.16 $126.72K
₿22.22
$0.0002928
₿0.000000067
$0.0002574
₿0.000000045
$135.18K
₿2.75
$291.57K
₿51.12
$126.72K
₿22.22
التنبؤ بسعر OneLedger(olt)
5978 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5990 Metafluence  METO $0.0000692
₿0.000000014
0.27 $124.51K
₿0
$0.00007111
₿0.000000014
$0.00006886
₿0.000000013
$50.76K
₿2.47
$332.02K
₿67.25
$124.51K
₿0
التنبؤ بسعر Metafluence(meto)
5992 ArthSwap  ARSW $0.0001256
₿0.000000025
-0.22 $124.41K
₿24.52
$0.0001325
₿0.000000025
$0.0001141
₿0.000000024
$16.6K
₿0.15
$124.41K
₿25.7
$124.41K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5993 YES  YES $1.6
₿0.000094
-6.76 $124.35K
₿8.06
$9.59
₿0.00010
$8.87
₿0.000094
$157.89
₿0.14
$155.75K
₿9.27
$124.35K
₿8.06
التنبؤ بسعر YES(yes)
5997 Smart Valor  VALOR $0.002004
₿0.0000033
0.28 $123.7K
₿171.34
$0.00214
₿0.0000034
$0.001978
₿0.0000033
$66.82K
₿6.73
$150.3K
₿252.54
$123.7K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6003 Leeds United Fan Token  LUFC $0.04377
₿0.0000083
2.86 $123.2K
₿35.02
$0.04377
₿0.0000083
$0.04236
₿0.0000071
$57.01K
₿0.43
$437.78K
₿83.62
$123.2K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6007 FaraLand  FARA $0.002883
₿0.00000040
1.40 $122.85K
₿17.09
$0.002894
₿0.00000041
$0.00284
₿0.00000039
$20.38
₿0.63
$204.76K
₿28.9
$122.85K
₿17.09
التنبؤ بسعر FaraLand(fara)
6009 Aegis Ai  AEGIS $0.001228
₿0.0000035
-0.54 $123.48K
₿360.03
$0.00124
₿0.0000038
$0.001234
₿0.0000033
$73.76
₿4.85
$123.48K
₿363.66
$123.48K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6011 Planet Finance  AQUA $1.37
₿0.00020
-1.86 $122.74K
₿18.59
$1.41
₿0.00020
$1.37
₿0.00020
$399.2
₿0.01
$132.4K
₿19.9
$122.74K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6251
₿0.0000066
$0.6043
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 LitLab Games  LITT $0.0001474
₿0.00000034
-0.67 $121.84K
₿182.23
$0.0001488
₿0.00000034
$0.0001472
₿0.00000033
$6.33
₿2.93
$397.98K
₿1.03K
$121.84K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03865
₿0.00000041
$0.03755
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003029
₿0.000000032
$0.002773
₿0.000000029
$219.87
₿0.18
$121.45K
₿29.42
$121.45K
₿0
التنبؤ بسعر Zapicorn(zapi)
6032 Aperture Finance  APTR $0.001332
-1.09 $121.15K
$0.001354
$0.001322
$55.91K
$1.33M
$121.15K
التنبؤ بسعر Aperture Finance(aptr)
6048 VirtuSwap  VRSW $0.0001929
₿0.00000014
0.54 $119.54K
₿59.82
$0.000196
₿0.00000014
$0.0001906
₿0.00000013
$376.77
₿0.15
$192.96K
₿144.9
$119.54K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6058 Cramer Coin  $CRAMER $0.0001405
₿0.0000000095
-0.07 $119.02K
₿8.11
$0.0001406
₿0.000000013
$0.0001373
₿0.0000000094
$55.29
₿0.32
$140.58K
₿9.58
$119.02K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6060 All Your Base  AYB $0.00000005976
₿0.000000000047
-3.15 $118.92K
₿0
$0.0000000623
₿0.000000000050
$0.00000005974
₿0.000000000045
$217.35
₿2.26
$118.92K
₿94.58
$118.92K
₿0
التنبؤ بسعر All Your Base(ayb)
6063 Monke  MONKE $0.00000001721
₿0.00000000000033
0.83 $118.45K
₿0
$0.0000000175
₿0.00000000000037
$0.00000001696
₿0.00000000000033
$361.57
₿0.03
$118.45K
₿2.32
$118.45K
₿0
التنبؤ بسعر Monke(monke)
6075 Aurigami  PLY $0.00002886
₿0.0000000080
0.01 $118.97K
₿31.18
$0.0000293
₿0.0000000086
$0.00002794
₿0.0000000077
$128.41
₿0.19
$288.64K
₿80.6
$118.97K
₿31.18
التنبؤ بسعر Aurigami(ply)
6076 Leverj Gluon  L2 $0.0005365
₿0.000000046
0.29 $117.79K
₿11.21
$0.0005783
₿0.000000048
$0.0005197
₿0.000000046
$265.26
₿0
$117.79K
₿10.29
$117.79K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05175
₿0.00000054
$0.04775
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6080 Generaitiv  GAI $0.01557
₿0.0000039
-0.60 $116.81K
₿30.06
$0.01583
₿0.0000040
$0.01553
₿0.0000039
$46.72
₿0.01
$155.31K
₿39.97
$116.81K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6086 Cybria  CYBA $0.000144
₿0.000000025
-2.07 $117.07K
₿19.97
$0.000147
₿0.000000025
$0.0001391
₿0.000000023
$48.78K
₿0.83
$144K
₿25.31
$117.07K
₿19.97
التنبؤ بسعر Cybria(cyba)
6087 MMFinance (Cronos)  MMF $0.0001191
₿0.000000090
1.21 $116.55K
₿77.34
$0.0001199
₿0.000000094
$0.0001164
₿0.000000089
$922.4
₿1.47
$119.13K
₿44.75
$116.55K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6089 Axe Cap  AXE $0.1159
₿0.000019
-9.65 $115.91K
₿19.03
$1.99
₿0.000021
$1.8
₿0.000019
$895.33
₿3.75
$115.91K
₿19.03
$115.91K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6094 OccamFi  OCC $0.004551
₿0.0000032
13.18 $115.36K
₿82.56
$0.006402
₿0.0000037
$0.00402
₿0.0000032
$3.38K
₿1.5
$452.37K
₿323.76
$115.36K
₿82.56
التنبؤ بسعر OccamFi(occ)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا