Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2428 Nostra  NSTR $0.02427
-2.29 $2.43M
$0.02515
₿0.
$0.02427
₿0.
$4.32K
₿0
$2.43M
$2.43M
التنبؤ بسعر Nostra(nstr)
2429 eUSD  EUSD $1.03
₿0.000014
0.72 $2.43M
₿231.84
$1.03
₿0.000014
$1.02
₿0.000014
$5.42K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2431 Synesis One  SNS $0.003559
₿0.0000010
-5.48 $2.46M
₿520.79
$0.00377
₿0.0000011
$0.003459
₿0.0000010
$531.87K
₿31.77
$3.61M
₿1.07K
$2.46M
₿520.79
التنبؤ بسعر Synesis One(sns)
2434 IPOR  IPOR $0.08446
₿0.0000083
-1.33 $2.42M
₿117.22
$0.08588
₿0.0000086
$0.08398
₿0.0000083
$1.97K
₿0.25
$8.45M
₿840.88
$2.42M
₿117.22
التنبؤ بسعر IPOR(ipor)
2435 Meter  MTRG $0.07506
₿0.000027
-2.48 $2.42M
₿985.73
$0.08093
₿0.000027
$0.07192
₿0.000025
$65.06K
₿3.01
$3.66M
₿1.28K
$2.42M
₿985.73
التنبؤ بسعر Meter(mtrg)
2437 Aviator  AVI $0.0003461
₿0.000000077
0.02 $2.41M
₿520.3
$0.000394
₿0.000000086
$0.000338
₿0.000000076
$29.55K
₿3.36
$3.2M
₿716.1
$2.41M
₿520.3
التنبؤ بسعر Aviator(avi)
2438 MASQ  MASQ $0.07007
₿0.0000037
0.67 $2.41M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.1K
₿1.24
$2.63M
₿140.21
$2.41M
₿128.55
التنبؤ بسعر MASQ(masq)
2439 PoolTogether  POOL $0.3357
₿0.0000070
-4.04 $2.41M
₿41.19
$0.3501
₿0.0000071
$0.3349
₿0.0000068
$2.73K
₿0.05
$3.36M
₿70.88
$2.41M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2441 Linear  LINA $0.0002383
₿0.00000018
-1.06 $2.38M
₿1.15K
$0.0002553
₿0.00000019
$0.0002279
₿0.00000018
$558.6K
₿133.06
$2.38M
₿1.89K
$2.38M
₿1.15K
التنبؤ بسعر Linear(lina)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02347
₿0.00000028
$0.02143
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2444 IRISnet  IRIS $0.001462
₿0.00000054
-5.82 $2.39M
₿884.57
$0.001559
₿0.00000057
$0.001449
₿0.00000054
$20.86K
₿56.54
$2.92M
₿1.1K
$2.39M
₿884.57
التنبؤ بسعر IRISnet(iris)
2445 City Tycoon Games  CTG $0.1988
₿0.0000019
-0.67 $2.39M
₿22.71
$0.2012
₿0.0000019
$0.1979
₿0.0000018
$33.77K
₿0.21
$198.88M
₿1.89K
$2.39M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2447 Catcoin  CAT $0.000000000069
₿0.000000000000011
-2.28 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$541.49K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2448 Moonsama  SAMA $0.003196
₿0.00000025
10.50 $2.38M
₿135.53
$0.003292
₿0.00000025
$0.00282
₿0.00000022
$43.05K
₿1.36
$3.2M
₿251.16
$2.38M
₿135.53
التنبؤ بسعر Moonsama(sama)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 TG.Casino  TGC $0.108
₿0.0000051
-2.72 $2.38M
₿372.08
$0.1178
₿0.0000053
$0.1031
₿0.0000048
$119.51K
₿4.66
$8.75M
₿448.01
$2.38M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2450 EverRise  RISE $0.00003322
₿0.0000000017
-5.08 $2.38M
₿128.62
$0.00003526
₿0.0000000019
$0.00003321
₿0.0000000017
$165.46
₿0.14
$2.38M
₿128.78
$2.38M
₿128.62
التنبؤ بسعر EverRise(rise)
2453 Carbify  CBY $0.2412
₿0.000059
-0.16 $2.37M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$149.55K
₿3.76
$12.06M
₿2.96K
$2.37M
₿582.93
التنبؤ بسعر Carbify(cby)
2457 Edge Matrix Computing  EMC $0.01088
₿0.000026
-3.09 $2.37M
₿0
$0.01124
₿0.000026
$0.01086
₿0.000024
$28.03K
₿10.02
$10.66M
₿26.37K
$2.37M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.05
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Data Lake  LAKE $0.001579
₿0.00000033
5.83 $2.36M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$5.3K
₿3.19
$3.95M
₿840.17
$2.36M
₿303.09
التنبؤ بسعر Data Lake(lake)
2463 ZBIT•BLUE•BITCOIN  ZBIT $0.1118
₿0.000039
3.10 $2.35M
₿893.25
$0.1171
₿0.000086
$0.1076
₿0.000034
$2.3K
₿13.75
$2.35M
₿893.25
$2.35M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2464 Portugal National Team Fan Token  POR $0.6489
₿0.000046
-2.73 $2.33M
₿203.32
$0.6692
₿0.000047
$0.6492
₿0.000042
$145.73K
₿15.32
$12.94M
₿936.56
$2.33M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2465 AsMatch  ASM $0.1301
₿0.0000038
-1.00 $2.35M
₿68.7
$0.1329
₿0.0000041
$0.1287
₿0.0000037
$1.76K
₿2.92
$13.02M
₿381.19
$2.35M
₿68.7
التنبؤ بسعر AsMatch(asm)
2467 GET Protocol  GET $0.4915
₿0.000042
-5.02 $2.34M
₿514.19
$0.5192
₿0.000044
$0.4715
₿0.000039
$644.92
₿3.44
$11.27M
₿967.58
$2.34M
₿514.19
التنبؤ بسعر GET Protocol(get)
2468 Film.io  FAN $0.001116
-0.25 $2.34M
$0.001121
$0.001114
$39.12K
$11.17M
$2.34M
التنبؤ بسعر Film.io(fan)
2470 Dvision Network  DVI $0.009429
₿0.00000051
2.43 $2.33M
₿127.08
$0.0096
₿0.00000053
$0.009135
₿0.00000049
$159.06K
₿14.52
$9.43M
₿514.95
$2.33M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2482 Iron Bank EURO  IBEUR $0.7653
₿0.000015
0.57 $2.3M
₿235.82
$0.7651
₿0.000015
$0.7555
₿0.000015
$442.85
₿0.07
$2.3M
₿235.82
$2.3M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 Gamer Arena  GAU $0.006796
₿0.0000017
0.01 $2.29M
₿491.89
$0.006809
₿0.0000019
$0.006778
₿0.0000016
$200.75K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04999
₿0.00000060
$0.04806
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Azuro Protocol  AZUR $0.01146
-0.16 $2.28M
$0.01155
$0.01122
$118.92K
$11.48M
$2.28M
التنبؤ بسعر Azuro Protocol(azur)
2492 Arcana Network  XAR $0.005566
₿0.0000027
-1.92 $2.28M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$96.64K
₿67.02
$5.56M
$2.28M
₿0
التنبؤ بسعر Arcana Network(xar)
2495 Anchor Protocol  ANC $0.006472
₿0.00000028
-0.76 $2.27M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$58.2K
₿2.18
$6.47M
₿282.54
$2.27M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 The Big Five  BFT $0.00002328
₿0.0000000068
3.22 $2.27M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$76.63K
₿0.31
$2.33M
₿690.56
$2.27M
₿570.54
التنبؤ بسعر The Big Five(bft)
2498 ION  ION $106.98
₿0.0054
-5.42 $2.28M
₿116.95
$113.42
₿0.0057
$106.08
₿0.0054
$2.26K
₿0.07
$2.28M
₿116.95
$2.28M
₿116.95
التنبؤ بسعر ION(ion)
2499 Witnet  WIT $0.001698
₿0.00000013
-0.58 $2.26M
₿176.97
$0.001709
₿0.00000013
$0.001652
₿0.00000012
$466.52
₿3.35
$4.25M
₿331.93
$2.26M
₿176.97
التنبؤ بسعر Witnet(wit)
2501 Hapi  HAPI $3.09
₿0.00037
0.91 $2.26M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$24.45K
₿6.87
$2.32M
₿273.17
$2.26M
₿266.25
التنبؤ بسعر Hapi(hapi)
2502 VLaunch  VPAD $0.004985
₿0.00000064
-1.22 $2.26M
₿272.71
$0.005052
₿0.00000064
$0.004968
₿0.00000057
$90.75K
₿2.75
$2.49M
₿316.72
$2.26M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2504 Pikamoon  PIKA $0.0001325
₿0.000000027
8.16 $2.36M
₿0
$0.0001359
₿0.000000028
$0.0001192
₿0.000000024
$12.92K
₿8.73
$6.2M
₿1.36K
$2.36M
₿0
التنبؤ بسعر Pikamoon(pika)
2506 Verse  VERSE $0.00007907
₿0.0000000052
-7.24 $2.24M
₿67.47
$0.00008674
₿0.0000000055
$0.00007644
₿0.0000000051
$36.93K
₿1.42
$15.37M
₿1.02K
$2.24M
₿67.47
التنبؤ بسعر Verse(verse)
2507 SERO  SERO $0.005182
₿0.000000067
-2.24 $2.24M
₿27.76
$0.005383
₿0.000000067
$0.005116
₿0.000000065
$76.52K
₿6.42
$3.37M
₿43.55
$2.24M
₿27.76
التنبؤ بسعر SERO(sero)
2508 Decimated  DIO $0.004122
₿0.00000053
0.03 $2.23M
₿217.26
$0.004162
₿0.00000054
$0.004054
₿0.00000051
$232.05K
₿2.61
$4.11M
₿536.73
$2.23M
₿217.26
التنبؤ بسعر Decimated(dio)
2509 Epik Prime  EPIK $0.001826
₿0.00000020
-1.48 $2.24M
₿216.08
$0.001869
₿0.00000020
$0.001804
₿0.00000020
$168.6K
₿4.69
$3.65M
₿410.41
$2.24M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2510 Solchat  CHAT $0.2485
₿0.000092
-2.72 $2.23M
₿820.77
$0.2575
₿0.00010
$0.2468
₿0.000091
$17.66K
₿22.69
$2.24M
₿837.99
$2.23M
₿820.77
التنبؤ بسعر Solchat(chat)
2513 FARCANA  FAR $0.001866
₿0.0000017
19.36 $2.32M
₿607.69
$0.002262
₿0.0000017
$0.001563
₿0.0000016
$1M
₿82.46
$9.33M
₿8.95K
$2.32M
₿607.69
التنبؤ بسعر FARCANA(far)
2514 Wrapped MistCoin  WMC $4.86
₿0.00036
-1.05 $2.22M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$218.99
₿8.65
$2.9M
₿80.86
$2.22M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2517 DucatusX  DUCX $0.007972
₿0.000000086
-0.29 $2.22M
₿7.56
$0.008038
₿0.000000086
$0.007749
₿0.000000082
$27.16K
₿1.03
$6.2M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2520 MNet Continuum  NUUM $0.01659
₿0.00000062
2.46 $2.21M
₿0
$0.02139
₿0.00000067
$0.01379
₿0.00000059
$454.23K
₿2.99
$16.59M
₿625.96
$2.21M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2521 Boomer  BOOMER $0.002377
₿0.000000057
-10.60 $2.2M
₿0
$0.002702
₿0.000000062
$0.002355
₿0.000000037
$846.96K
₿2.45
$2.2M
₿52.87
$2.2M
₿0
التنبؤ بسعر Boomer(boomer)
2523 Mirror Protocol  MIR $0.01416
₿0.0000010
-0.90 $2.22M
₿165.81
$0.01458
₿0.0000011
$0.01405
₿0.0000010
$60.12K
₿5.82
$5.27M
₿393.75
$2.22M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2524 Buying  BUY $0.003372
₿0.00000037
-28.73 $2.14M
₿230.24
$0.004989
₿0.00000037
$0.003198
₿0.00000035
$126.96K
₿4.11
$3.22M
₿369.85
$2.14M
₿230.24
التنبؤ بسعر Buying(buy)
2525 Fud the Pug  FUD $0.00000003822
₿0.0000000000061
9.70 $2.2M
₿0
$0.00000004031
₿0.0000000000070
$0.00000003464
₿0.0000000000056
$246.79K
₿22.64
$2.89M
₿616.68
$2.2M
₿0
التنبؤ بسعر Fud the Pug(fud)
2527 Metronome  MET $0.2544
₿0.000022
-0.96 $2.2M
₿120.44
$0.2574
₿0.000022
$0.2513
₿0.000021
$395.31
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2531 Serenity  SERSH $0.06643
₿0.0000090
-0.98 $2.19M
₿39.65
$0.06999
₿0.0000099
$0.06605
₿0.0000085
$1.03M
₿105.58
$6.58M
₿899.69
$2.19M
₿39.65
التنبؤ بسعر Serenity(sersh)
2535 Tierion  TNT $0.005092
₿0.000000093
-0.03 $2.18M
₿39.98
$0.005097
₿0.000000094
$0.005086
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2536 Decentral Games  DG $0.00233
₿0.00000057
-5.82 $2.18M
₿437.08
$0.002501
₿0.00000062
$0.002173
₿0.00000055
$13.34
₿0
$2.18M
₿437.08
$2.18M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2537 Bitcicoin  BITCI $0.0002578
₿0.000000021
4.09 $2.17M
₿180.13
$0.000259
₿0.000000021
$0.0002455
₿0.000000020
$49.84K
₿10.14
$5.34M
₿443.55
$2.17M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2541 TPRO Network  TPRO $0.0019
₿0.00000030
-1.00 $2.17M
₿363.4
$0.001932
₿0.00000035
$0.001888
₿0.00000031
$24.76K
₿4.59
$2.17M
₿363.4
$2.17M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2542 ScPrime  SCP $0.03875
₿0.0000025
16.43 $2.17M
₿137.29
$0.04377
₿0.0000025
$0.02982
₿0.0000023
$6.97K
₿0.01
$2.17M
₿137.84
$2.17M
₿137.29
التنبؤ بسعر ScPrime(scp)
2545 Spice  SFI $26.89
₿0.00048
-1.04 $2.15M
₿38.45
$28.53
₿0.00055
$25.7
₿0.00047
$2.98K
₿1.02
$2.48M
₿44.25
$2.15M
₿38.45
التنبؤ بسعر Spice(sfi)
2546 Treecle  TRCL $0.002156
₿0.000000023
-8.43 $2.15M
₿23.73
$0.00237
₿0.000000025
$0.002125
₿0.000000023
$13.52K
₿0.89
$2.15M
₿23.73
$2.15M
₿23.73
التنبؤ بسعر Treecle(trcl)
2547 Mobius  MOBI $0.00418
₿0.00000016
-5.80 $2.15M
₿84.76
$0.004437
₿0.00000016
$0.003969
₿0.00000015
$4.17K
₿0.42
$3.71M
₿146.43
$2.15M
₿84.76
التنبؤ بسعر Mobius(mobi)
2548 Virtua  TVK $0.02466
₿0.0000031
-2.72 $2.15M
₿565.82
$0.02657
₿0.0000034
$0.02463
₿0.0000031
$4.24K
₿4.39
$29.59M
₿3.83K
$2.15M
₿565.82
التنبؤ بسعر Virtua(tvk)
2549 Stobox Token  STBU $0.01579
₿0.0000036
-0.97 $2.14M
₿352.96
$0.01617
₿0.0000038
$0.01509
₿0.0000031
$98.96K
₿15.9
$2.37M
₿368.26
$2.14M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2550 MindAI  MDAI $2.32
₿0.00015
-0.77 $2.14M
₿149.04
$2.35
₿0.00017
$2.3
₿0.00014
$1.63K
₿1.89
$2.32M
₿155.12
$2.14M
₿149.04
التنبؤ بسعر MindAI(mdai)
2551 Revain  REV $0.00002527
₿0.0000000018
-2.30 $2.14M
₿78.22
$0.00002591
₿0.0000000018
$0.00002496
₿0.00000000088
$0
₿0.03
$2.15M
₿78.69
$2.14M
₿78.22
التنبؤ بسعر Revain(rev)
2552 Neutrino  XTN $0.02264
₿0.00000065
-12.91 $2.14M
₿48.76
$0.02605
₿0.00000070
$0.02263
₿0.00000063
$98.74
₿0.37
$2.14M
₿48.76
$2.14M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2555 Balance Tokens  BALN $0.08107
₿0.0000028
-0.16 $2.13M
₿0
$0.08202
₿0.0000029
$0.08
₿0.0000028
$113.78
₿0.07
$2.13M
₿41.62
$2.13M
₿0
التنبؤ بسعر Balance Tokens(baln)
2564 AI Network  AIN $0.007806
₿0.00000054
-0.29 $2.11M
₿138.93
$0.007868
₿0.00000058
$0.007739
₿0.00000053
$119.26K
₿2.28
$5.49M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2566 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$10.61K
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2567 Refund  RFD $0.000002099
₿0.00000000010
0.11 $2.1M
₿106.14
$0.00000215
₿0.00000000010
$0.00000206
₿0.00000000010
$65.09K
₿21.39
$2.1M
₿106.14
$2.1M
₿106.14
التنبؤ بسعر Refund(rfd)
2568 Roko Network  ROKO $0.00001008
₿0.00000000097
-0.50 $2.1M
₿191.75
$0.00001145
₿0.0000000010
$0.00000989
₿0.00000000084
$29.44K
₿2.5
$3.72M
₿360.08
$2.1M
₿191.75
التنبؤ بسعر Roko Network(roko)
2569 FAYA  FAYA $0.0000001967
₿0.0000000000032
-0.93 $2.09M
₿33.8
$0.0000001997
₿0.0000000000033
$0.0000001963
₿0.0000000000030
$21.21K
₿0.85
$19.67M
₿328.74
$2.09M
₿33.8
التنبؤ بسعر FAYA(faya)
2570 ONINO  ONI $0.05295
₿0.0000053
-2.72 $2.09M
₿193.87
$0.05465
₿0.0000054
$0.05198
₿0.0000048
$3.52K
₿1.91
$5.31M
₿541.46
$2.09M
₿193.87
التنبؤ بسعر ONINO(oni)
2575 Friend.tech  FRIEND $0.02201
-3.65 $2.09M
$0.02306
$0.02187
$4.64K
$2.09M
$2.09M
التنبؤ بسعر Friend.tech(friend)
2576 Evmos  EVMOS $0.00405
₿0.0000010
10.04 $2.07M
₿511.62
$0.00424
₿0.0000010
$0.003484
₿0.0000010
$1.94M
₿15.07
$4.04M
₿1.03K
$2.07M
₿511.62
التنبؤ بسعر Evmos(evmos)
2580 Suiswap  SSWP $0.0002081
₿0.000000018
-0.54 $2.08M
₿187
$0.000225
₿0.000000020
$0.0002033
₿0.000000017
$450.08K
₿10.13
$2.08M
₿187
$2.08M
₿187
التنبؤ بسعر Suiswap(sswp)
2582 DogeGF  DOGEGF $0.000000000075
₿0.0000000000000026
-3.16 $2.07M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000075
₿0.0000000000000026
$1.91K
₿0.74
$2.45M
₿87.86
$2.07M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2587 DePay  DEPAY $0.3103
₿0.0000029
-0.72 $2.07M
₿19.76
$0.3133
$0.3102
$68.96
₿0
$17.71M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2589 International Stable Currency  ISC $1.85
₿0.000024
0.27 $2.06M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$3.07K
₿0.02
$2.06M
₿5.68
$2.06M
₿0
التنبؤ بسعر International Stable Currency(isc)
2590 OpenOcean  OOE $0.004082
₿0.00000029
-0.08 $2.06M
₿148.08
$0.004099
₿0.00000029
$0.004008
₿0.00000029
$191.22K
₿5.56
$4.09M
₿293.51
$2.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2591 Nexus  NXS $0.0257
₿0.00000046
-0.70 $2.06M
₿36.6
$0.03007
₿0.00000046
$0.02483
₿0.00000042
$587.4
₿0.01
$2.06M
₿36.6
$2.06M
₿36.6
التنبؤ بسعر Nexus(nxs)
2594 MarsDAO  MDAO $0.02615
₿0.0000025
-2.37 $2.05M
₿194.87
$0.02698
₿0.0000025
$0.02615
₿0.0000023
$46.43K
₿1.33
$2.51M
₿240.84
$2.05M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2595 Defactor  FACTR $0.01687
₿0.0000027
4.34 $2.05M
₿310.35
$0.01702
₿0.0000028
$0.01617
₿0.0000026
$29.06K
₿7.21
$5.06M
₿816.11
$2.05M
₿310.35
التنبؤ بسعر Defactor(factr)
2599 Saber  SBR $0.0009095
₿0.000000053
1.02 $2.04M
₿63.3
$0.0009306
₿0.000000055
$0.0008975
₿0.000000052
$81.12K
₿3.19
$2.77M
₿63.3
$2.04M
₿63.3
التنبؤ بسعر Saber(sbr)
2601 Paribus  PBX $0.0002761
₿0.000000033
-0.64 $2.04M
₿238.07
$0.0002908
₿0.000000035
$0.0002568
₿0.000000032
$270.23K
₿3.44
$2.56M
₿306.92
$2.04M
₿238.07
التنبؤ بسعر Paribus(pbx)
2603 Silk  SILK $1.24
₿0.000016
-0.37 $2.03M
₿63.29
$1.25
₿0.000016
$1.23
₿0.000015
$525.66K
₿5.09
$2.03M
₿63.28
$2.03M
₿63.29
التنبؤ بسعر Silk(silk)
2604 Rave  KRAV $0.002037
₿0.00000062
-1.83 $2.04M
₿636.36
$0.002085
₿0.00000095
$0.002035
₿0.00000059
$69.9
₿26.77
$20.38M
₿6.36K
$2.04M
₿636.36
التنبؤ بسعر Rave(krav)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01403
₿0.00000016
$0.01358
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2608 Feisty Doge NFT  NFD $0.0000361
₿0.0000000046
0.92 $2.02M
₿262.3
$0.00003621
₿0.0000000053
$0.00003554
₿0.0000000046
$2.79
₿7.34
$3.61M
₿468.1
$2.02M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2609 Arcas  ARCAS $0.02913
₿0.0000030
-2.13 $2.02M
₿303.68
$0.03019
₿0.0000030
$0.02914
₿0.0000029
$268.22
₿0.62
$2.9M
₿303.68
$2.02M
₿303.68
التنبؤ بسعر Arcas(arcas)
2611 Roco Finance  ROCO $0.02213
₿0.0000050
-0.39 $2.02M
₿129.77
$0.02249
₿0.0000053
$0.02209
₿0.0000046
$79.58K
₿4.67
$2.2M
₿499.29
$2.02M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2614 Gala Music  MUSIC $0.01389
₿0.0000017
-0.05 $2.01M
₿184.09
$0.01409
₿0.0000017
$0.01367
₿0.0000017
$491.06K
₿94
$2.01M
₿184.09
$2.01M
₿184.09
التنبؤ بسعر Gala Music(music)
2615 NavCoin  NAV $0.02603
₿0.0000011
1.42 $2.02M
₿86.38
$0.02668
₿0.0000011
$0.02545
₿0.00000095
$54.16K
₿0.62
$2.02M
$2.02M
₿86.38
التنبؤ بسعر NavCoin(nav)
2616 Turbos Finance  TURBOS $0.001075
₿0.000000059
-3.48 $2M
₿97.3
$0.001125
₿0.000000062
$0.001072
₿0.000000059
$33.47K
₿11.29
$3.98M
₿221.51
$2M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2617 Gridcoin  GRC $0.004146
₿0.000000099
-9.95 $2M
₿45.83
$0.004734
₿0.000000099
$0.003627
₿0.000000089
$3.85
₿0
$2.07M
$2M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2619 Catcoin  CAT $0.1332
₿0.00000019
8.39 $2M
₿1.37
$0.1601
₿0.
$0.1205
₿0.
$379.08
₿0
$2.8M
$2M
₿1.37
التنبؤ بسعر Catcoin(cat)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.016
₿0.00000019
$0.01565
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا