Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2319 Shido Network  SHIDO $0.000178
₿0.000000025
-2.39 $3.21M
₿454.65
$0.0001826
₿0.000000027
$0.000178
₿0.000000024
$119.42K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
التنبؤ بسعر Shido Network(shido)
2321 MagicCraft  MCRT $0.0006383
₿0.000000032
0.66 $3.22M
₿135.45
$0.0006469
₿0.000000039
$0.0006334
₿0.000000032
$207.36K
₿10.33
$4.6M
₿202.58
$3.22M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2323 Paladin  PAL $0.1727
₿0.0000020
-2.51 $3.2M
₿31.16
$0.1771
₿0.0000021
$0.171
₿0.0000020
$17.25K
₿0.01
$8.64M
₿105.23
$3.2M
₿31.16
التنبؤ بسعر Paladin(pal)
2324 GemHUB  GHUB $0.01676
₿0.0000015
-1.40 $3.2M
₿141.62
$0.017
₿0.0000015
$0.01597
₿0.0000014
$49.84K
₿3.49
$20.12M
₿1.83K
$3.2M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2325 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2329 Netvrk  NETVR $0.03188
₿0.0000027
-2.07 $3.19M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$291.75K
₿2.49
$3.19M
₿274.49
$3.19M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 GensoKishi Metaverse  MV $0.007868
₿0.00000057
-0.56 $3.15M
₿135.54
$0.007937
₿0.00000059
$0.00786
₿0.00000053
$1.09M
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2336 ichi.farm  ICHI $0.3392
₿0.000037
-1.00 $3.15M
₿312.83
$0.3451
₿0.000038
$0.3356
₿0.000037
$4.38K
₿17.79
$3.39M
₿376.26
$3.15M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2338 Machine Xchange Coin  MXC $0.001064
₿0.00000027
-6.59 $3.13M
₿659.55
$0.00114
₿0.00000028
$0.001039
₿0.00000026
$1.89M
₿56.27
$3.13M
₿721.19
$3.13M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2342 Astrafer  ASTRAFER $0.009493
₿0.0000057
-1.60 $3.07M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$8.71
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2346 Ethereum Push Notification Service  PUSH $0.03431
₿0.0000039
-1.42 $3.1M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.22M
₿17
$3.43M
₿393
$3.1M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2347 POOH  POOH $0.000000007355
₿0.00000000000047
-1.12 $3.09M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007244
₿0.00000000000045
$680.23K
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
التنبؤ بسعر POOH(pooh)
2349 catwifhat  $CWIF $0.0000001008
₿0.0000000000041
2.38 $3.09M
₿0
$0.0000001192
₿0.0000000000046
$0.000000096
₿0.0000000000041
$131.78K
₿11.28
$3.09M
$3.09M
₿0
التنبؤ بسعر catwifhat($cwif)
2350 Energi  NRG $0.03036
₿0.0000027
0.64 $3.09M
₿211.44
$0.0316
₿0.0000028
$0.03013
₿0.0000027
$265.42K
₿7.88
$3.09M
$3.09M
₿211.44
التنبؤ بسعر Energi(nrg)
2354 BIDZ Coin  BIDZ $0.00104
₿0.00000020
-3.74 $3.07M
₿204.53
$0.001121
₿0.00000023
$0.001
₿0.00000019
$21.46K
₿1.16
$14.41M
₿2.85K
$3.07M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2356 Celsius Network  CEL $0.08559
₿0.0000029
3.55 $3.07M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$283.82K
₿19.3
$3.07M
₿2.06K
$3.07M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2359 QORPO WORLD  QORPO $0.02015
₿0.000010
0.05 $3.06M
₿465.26
$0.02058
₿0.000010
$0.02011
₿0.000010
$106.17K
₿36.82
$15.11M
₿7.91K
$3.06M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2362 BlackCoin  BLK $0.04805
₿0.00000032
-4.19 $3.05M
₿20.62
$0.0505
₿0.00000032
$0.04773
₿0.00000030
$8.14
₿0
$4.81M
₿32.89
$3.05M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2364 Witch Token  WITCH $0.07701
₿0.0000043
0.54 $3.05M
₿116.31
$0.07935
₿0.0000043
$0.07543
₿0.0000038
$57.2K
₿4.13
$7.7M
₿430.77
$3.05M
₿116.31
التنبؤ بسعر Witch Token(witch)
2365 Friend.tech  FRIEND $0.03211
4.24 $3.04M
$0.03256
$0.03041
$5.48K
$3.04M
$3.04M
التنبؤ بسعر Friend.tech(friend)
2366 Angle Protocol  ANGLE $0.01506
₿0.0000015
0.01* $3.04M
₿317.7
$0.01507
₿0.0000018
$0.01488
₿0.0000013
$31.8K
₿8.18
$15.07M
₿1.58K
$3.04M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2367 Nolus  NLS $0.006266
₿0.00000078
-0.23 $3.01M
₿173.89
$0.006329
₿0.00000079
$0.006263
₿0.00000073
$103.48K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2369 Doge Eat Doge  OMNOM $0.000000009873
₿0.0000000000029
1.67 $3M
₿934.22
$0.00000001012
₿0.0000000000033
$0.00000000916
₿0.0000000000029
$63.58K
₿30.55
$9.64M
₿3.01K
$3M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2373 Hxro  HXRO $0.004817
₿0.0000013
3.53 $2.99M
₿867.49
$0.004824
₿0.0000014
$0.004536
₿0.0000013
$768.87
₿0.63
$4.82M
₿1.4K
$2.99M
₿867.49
التنبؤ بسعر Hxro(hxro)
2379 Utility Cjournal  UCJL $10.91
₿0.000099
-1.31 $2.97M
₿27.21
$11.42
₿0.00010
$10.41
₿0.000099
$14.41K
₿2.19
$10.91B
₿99.94K
$2.97M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2380 Ref Finance  REF $0.07872
₿0.0000065
-7.24 $2.97M
₿212.68
$0.08726
₿0.0000071
$0.07869
₿0.0000064
$99.19K
₿0.23
$7.87M
₿657.61
$2.97M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2381 TOP Network  TOP $0.000202
₿0.0000000040
-0.01* $2.97M
₿16.57
$0.000204
₿0.0000000041
$0.000201
₿0.0000000038
$693.64K
₿14.21
$2.97M
₿80.92
$2.97M
₿16.57
التنبؤ بسعر TOP Network(top)
2382 WINR Protocol  WINR $0.005931
₿0.00000087
-0.31 $2.97M
₿298.27
$0.006065
₿0.00000087
$0.00589
₿0.00000083
$10.08K
₿3.14
$3.69M
₿313.61
$2.97M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2384 Synesis One  SNS $0.004255
₿0.0000010
-0.64 $2.96M
₿520.79
$0.004564
₿0.0000011
$0.004136
₿0.0000010
$886.93K
₿31.77
$4.26M
₿1.07K
$2.96M
₿520.79
التنبؤ بسعر Synesis One(sns)
2385 Dtravel  TRVL $0.007232
₿0.0000010
0.92 $2.96M
₿317.13
$0.007232
₿0.0000011
$0.007135
₿0.0000010
$141.79K
₿2.81
$7.23M
₿1.04K
$2.96M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2388 Unisocks  SOCKS $9,844.13
₿0.49
0.46 $2.94M
₿148.01
$9,844.17
$9,779.34
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
التنبؤ بسعر Unisocks(socks)
2390 Kizuna  KIZUNA $0.000000003046
₿0.00000000000022
6.51 $2.93M
₿213.6
$0.000000003073
₿0.00000000000026
$0.0000000025
₿0.00000000000021
$107.5K
₿2.75
$2.93M
₿213.6
$2.93M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2393 LEO  LEO $0.0003012
₿0.000000022
-3.56 $2.86M
₿215.45
$0.0003358
₿0.000000025
$0.000307
₿0.000000022
$93.73K
₿3.18
$3.01M
₿226.78
$2.86M
₿215.45
التنبؤ بسعر LEO(leo)
2394 Inspect  INSP $0.007204
₿0.0000026
1.07 $2.92M
₿522.5
$0.007392
₿0.0000029
$0.007092
₿0.0000025
$117.03K
₿98.88
$7.2M
₿2.66K
$2.92M
₿522.5
التنبؤ بسعر Inspect(insp)
2398 Signum  SIGNA $0.001332
₿0.000000018
-0.18 $2.9M
₿40.92
$0.001338
₿0.000000019
$0.001322
₿0.000000018
$11.12K
₿0.04
$2.9M
₿40.92
$2.9M
₿40.92
التنبؤ بسعر Signum(signa)
2402 Shark Cat  SC $0.00292
₿0.0000012
11.21 $2.89M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$725K
₿158.64
$2.89M
₿1.27K
$2.89M
₿0
التنبؤ بسعر Shark Cat(sc)
2404 mStable USD  MUSD $1
₿0.000014
-0.09 $2.88M
₿45.25
$1
₿0.000014
$0.9996
₿0.000013
$984.98
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2405 PLEARN  PLN $0.03181
₿0.0000018
-2.24 $2.88M
₿153.8
$0.03255
₿0.0000019
$0.0317
₿0.0000018
$135.9K
₿1.08
$10.94M
₿647.65
$2.88M
₿153.8
التنبؤ بسعر PLEARN(pln)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 AIPad  AIPAD $0.01489
₿0.0000021
2.01 $2.87M
₿212.75
$0.01489
₿0.0000023
$0.01411
₿0.0000021
$16.98K
₿8.04
$2.96M
₿428.61
$2.87M
₿212.75
التنبؤ بسعر AIPad(aipad)
2409 Ta-da  TADA $0.004307
₿0.0000032
-0.32 $2.86M
₿195.92
$0.004523
₿0.0000033
$0.004304
₿0.0000032
$109.44K
₿3.84
$4.31M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06129
₿0.00000064
$0.06064
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Virtua  TVK $0.03294
₿0.0000031
-9.14 $2.85M
₿565.82
$0.03666
₿0.0000034
$0.03279
₿0.0000031
$8.3K
₿4.39
$39.53M
₿3.83K
$2.85M
₿565.82
التنبؤ بسعر Virtua(tvk)
2413 Wrapped MistCoin  WMC $6.22
₿0.00036
11.82 $2.85M
₿0
$6.22
₿0.00047
$5.55
₿0.00035
$22.41K
₿8.65
$3.72M
₿80.86
$2.85M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2414 Apeiron  APRS $0.01459
₿0.000011
5.72 $2.84M
₿0
$0.01548
₿0.000013
$0.01364
₿0.000011
$294.67K
₿186.13
$14.59M
₿11.93K
$2.84M
₿0
التنبؤ بسعر Apeiron(aprs)
2415 LiquidDriver  LQDR $0.2793
₿0.000010
-6.94 $2.84M
₿43.69
$0.3052
₿0.000010
$0.2762
₿0.000010
$12.7K
₿0.42
$2.84M
$2.84M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2416 Rubic  RBC $0.01414
₿0.00000050
-1.22 $2.84M
₿50.62
$0.01453
₿0.00000051
$0.01399
₿0.00000047
$168.9K
₿3.79
$2.84M
₿50.62
$2.84M
₿50.62
التنبؤ بسعر Rubic(rbc)
2417 BitShares  BTS $0.001047
₿0.000000055
-1.38 $2.84M
₿151.75
$0.001075
₿0.000000057
$0.001043
₿0.000000055
$90.16K
₿14.83
$3.14M
₿167.72
$2.84M
₿151.75
التنبؤ بسعر BitShares(bts)
2421 Neutrino  XTN $0.02939
₿0.00000065
25.70 $2.82M
₿48.76
$0.02981
₿0.00000070
$0.02335
₿0.00000063
$694.58
₿0.37
$2.82M
₿48.76
$2.82M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2423 Doland Tremp  TREMP $0.0282
₿0.0000098
-1.90 $2.82M
₿0
$0.02898
₿0.000011
$0.02801
₿0.0000096
$477.88K
₿19.67
$2.82M
$2.82M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2431 XANA  XETA $0.000837
₿0.00000013
-0.53 $2.84M
₿295
$0.0008604
₿0.00000015
$0.0008241
₿0.00000011
$272.56K
₿36.65
$4.12M
₿680.07
$2.84M
₿295
التنبؤ بسعر XANA(xeta)
2432 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1906
₿0.0000020
$0.168
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2433 IMPT  IMPT $0.002309
₿0.000000060
0.25 $2.79M
₿72.04
$0.002379
₿0.000000061
$0.002292
₿0.000000060
$224.31K
₿1.99
$3.8M
₿130.64
$2.79M
₿72.04
التنبؤ بسعر IMPT(impt)
2434 AVAX HAS NO CHILL  NOCHILL $0.001794
₿0.00000022
-0.68 $2.78M
₿348.28
$0.001824
₿0.00000024
$0.001787
₿0.00000021
$141.22K
₿8.68
$2.78M
₿348.28
$2.78M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2435 Dejitaru Tsuka  TSUKA $0.002786
₿0.00000056
5.64 $2.79M
₿551
$0.002793
₿0.00000060
$0.002622
₿0.00000054
$78.69K
₿8.92
$2.79M
₿551
$2.79M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2437 PAR Stablecoin  PAR $1.24
₿0.000015
1.16 $2.78M
₿33.47
$1.25
₿0.000014
$1.22
₿0.000013
$922.8
₿0.1
$2.78M
₿33.47
$2.78M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2438 BobaCat  PSPS $0.004827
₿0.00000064
-2.60 $2.78M
₿369.26
$0.005002
₿0.00000071
$0.004762
₿0.00000057
$62.38K
₿15.6
$2.78M
₿369.26
$2.78M
₿369.26
التنبؤ بسعر BobaCat(psps)
2439 Unibot  UNIBOT $2.78
₿0.00026
0.14 $2.78M
₿264.07
$2.82
₿0.00028
$2.77
₿0.00025
$121.28K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
التنبؤ بسعر Unibot(unibot)
2440 Honeyland  HXD $0.006328
₿0.0000016
-1.44 $2.78M
₿392.88
$0.00647
₿0.0000020
$0.006326
₿0.0000016
$85.86K
₿3.99
$6.33M
₿1.68K
$2.78M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0267
₿0.00000028
$0.02438
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2445 Gamium  GMM $0.00005653
₿0.000000013
-3.52 $2.77M
₿606.37
$0.00005872
₿0.000000014
$0.00005522
₿0.000000013
$87.3K
₿6.51
$2.83M
₿619.01
$2.77M
₿606.37
التنبؤ بسعر Gamium(gmm)
2446 ADAMANT Messenger  ADM $0.02437
₿0.00000044
-0.14 $2.77M
₿50.38
$0.02445
₿0.00000044
$0.02433
₿0.00000043
$259.84K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2447 Crypto Asset Governance Alliance  CAGA $0.00004439
₿0.0000000079
-8.54 $2.77M
₿468.84
$0.00004901
₿0.0000000080
$0.00004369
₿0.0000000077
$47.7K
₿15.62
$4.44M
₿799.13
$2.77M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 Agave Token  AGVE $27.6
₿0.00076
-0.62 $2.76M
₿21.42
$28.05
₿0.00081
$27.6
₿0.00076
$83.77
₿0.05
$2.76M
₿77.04
$2.76M
₿21.42
التنبؤ بسعر Agave Token(agve)
2450 SocialGood  SG $0.1208
₿0.00000036
-4.95 $2.76M
₿8.7
$0.1346
₿0.00000038
$0.1203
₿0.00000035
$886.07K
₿0.42
$3.28M
₿9.98
$2.76M
₿8.7
التنبؤ بسعر SocialGood(sg)
2451 ScPrime  SCP $0.04922
₿0.0000025
1.19 $2.76M
₿137.29
$0.05016
₿0.0000025
$0.04864
₿0.0000023
$7.41K
₿0.01
$2.76M
₿137.84
$2.76M
₿137.29
التنبؤ بسعر ScPrime(scp)
2454 Sylo  SYLO $0.0004663
₿0.000000039
-6.44 $2.75M
₿166.14
$0.0005014
₿0.000000042
$0.0004621
₿0.000000039
$966.19K
₿19.13
$4.66M
₿399.5
$2.75M
₿166.14
التنبؤ بسعر Sylo(sylo)
2455 Talken  TALK $0.01173
₿0.0000036
-3.00 $2.75M
₿724.25
$0.01209
₿0.0000036
$0.01171
₿0.0000034
$36.07K
₿1.31
$5.87M
₿1.78K
$2.75M
₿724.25
التنبؤ بسعر Talken(talk)
2457 Treecle  TRCL $0.002755
₿0.000000023
-2.69 $2.75M
₿23.73
$0.002903
₿0.000000025
$0.002706
₿0.000000023
$44.35K
₿0.89
$2.75M
₿23.73
$2.75M
₿23.73
التنبؤ بسعر Treecle(trcl)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 TOMI  TOMI $0.001707
₿0.000010
-1.12 $2.74M
₿1.22K
$0.001847
₿0.000010
$0.001691
₿0.0000099
$3.27M
₿267.23
$2.76M
₿1.47K
$2.74M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2461 Hera Finance  HERA $0.6442
₿0.000061
-19.05 $2.73M
₿252.75
$0.8211
₿0.000063
$0.6396
₿0.000058
$88.7K
₿4.59
$6.44M
₿615.72
$2.73M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2463 Meter  MTRG $0.08444
₿0.000027
5.51 $2.73M
₿985.73
$0.08542
₿0.000027
$0.08002
₿0.000025
$105.14K
₿3.01
$4.13M
₿1.28K
$2.73M
₿985.73
التنبؤ بسعر Meter(mtrg)
2465 City Tycoon Games  CTG $0.2263
₿0.0000019
0.11 $2.72M
₿22.71
$0.2281
₿0.0000019
$0.2249
₿0.0000018
$62.39K
₿0.21
$226.34M
₿1.89K
$2.72M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2467 Populous  PPT $0.07495
₿0.00000073
-0.28 $2.72M
₿26.78
$0.08743
₿0.00000096
$0.05355
₿0.00000063
$3.9K
₿4.74
$3.99M
₿39.36
$2.72M
₿26.78
التنبؤ بسعر Populous(ppt)
2468 SelfKey  KEY $0.0004516
₿0.00000013
-2.31 $2.71M
₿825.81
$0.0004691
₿0.00000014
$0.0004469
₿0.00000013
$147.71K
₿246.22
$2.71M
₿825.81
$2.71M
₿825.81
التنبؤ بسعر SelfKey(key)
2469 Delta Exchange Token  DETO $0.02872
₿0.00000036
-2.75 $2.71M
₿33.15
$0.02954
₿0.00000035
$0.028
₿0.00000033
$427.74
₿0
$14.36M
₿179.36
$2.71M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2470 Keep3rV1  KP3R $6.24
₿0.0014
-0.11 $2.71M
₿763.75
$6.34
₿0.0015
$6.05
₿0.0013
$460.86K
₿482.94
$2.71M
₿763.75
$2.71M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2471 Dogebonk  DOBO $0.000000004979
₿0.00000000000014
-0.77 $2.71M
₿80.11
$0.000000005044
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$15.04
₿0.12
$4.98M
₿146.4
$2.71M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2472 Poolz Finance  POOLX $0.5252
₿0.000081
-0.55 $2.7M
₿399.74
$0.5295
₿0.000081
$0.5144
₿0.000075
$112.84K
₿17.19
$2.89M
₿447.56
$2.7M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2473 Moonsama  SAMA $0.003623
₿0.00000025
0.87 $2.7M
₿135.53
$0.003714
₿0.00000025
$0.003116
₿0.00000022
$32.49K
₿1.36
$3.62M
₿251.16
$2.7M
₿135.53
التنبؤ بسعر Moonsama(sama)
2474 DeepBrain Chain  DBC $0.0008433
₿0.000000073
-4.43 $2.7M
₿234.67
$0.0008946
₿0.000000077
$0.0008365
₿0.000000071
$93.69K
₿10.19
$8.43M
₿733.35
$2.7M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2475 Okratech Token  ORT $0.003089
₿0.00000017
2.17 $2.69M
₿62
$0.003111
₿0.00000020
$0.002965
₿0.00000015
$270.02K
₿31.58
$2.7M
₿154.96
$2.69M
₿62
التنبؤ بسعر Okratech Token(ort)
2476 Thought  THT $0.005101
₿0.0000012
0.59 $2.69M
₿542.65
$0.005101
₿0.0000013
$0.00507
₿0.0000011
$9.07K
₿0.61
$7.84M
₿1.78K
$2.69M
₿542.65
التنبؤ بسعر Thought(tht)
2477 VNX Gold  VNXAU $107.15
₿0.0011
0.65 $2.69M
₿11.16
$107.75
₿0.0011
$106.16
₿0.0010
$34.39K
₿1.66
$2.69M
₿11.16
$2.69M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05687
₿0.00000060
$0.05468
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Dagger  XDAG $0.002095
₿0.00000010
3.56 $2.67M
₿124.62
$0.002103
₿0.00000010
$0.002007
₿0.000000093
$304.61K
₿0.44
$3.03M
₿145.41
$2.67M
₿124.62
التنبؤ بسعر Dagger(xdag)
2488 Catcoin  CAT $0.000000000077
₿0.000000000000011
-1.46 $2.66M
₿569.09
$0.00000000008
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$570.9K
₿152.61
$2.66M
₿569.09
$2.66M
₿569.09
التنبؤ بسعر Catcoin(cat)
2491 Cream  CREAM $1.14
₿0.00069
-2.47 $2.65M
₿530.76
$1.19
₿0.00070
$1.14
₿0.00053
$131K
₿588.78
$3.34M
₿6.23K
$2.65M
₿530.76
التنبؤ بسعر Cream(cream)
2495 Spookyswap  BOO $0.266
₿0.000036
-2.63 $2.64M
₿367.38
$0.2801
₿0.000038
$0.2406
₿0.000033
$445.47
₿9.63
$3.64M
₿505.9
$2.64M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2496 Mirror Protocol  MIR $0.01696
₿0.0000010
2.84 $2.65M
₿165.81
$0.01696
₿0.0000011
$0.01638
₿0.0000010
$84.95K
₿5.82
$6.29M
₿393.75
$2.65M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2499 Safemars  SAFEMARS $0.000000006861
₿0.00000000000016
-0.77 $2.63M
₿64.73
$0.000000006996
₿0.00000000000017
$0.000000006804
₿0.00000000000016
$15.88K
₿0.26
$2.63M
₿64.73
$2.63M
₿64.73
التنبؤ بسعر Safemars(safemars)
2502 Seedify NFT Space  SNFTS $0.0005227
₿0.000000060
-0.89 $2.63M
₿281.06
$0.0005347
₿0.000000061
$0.0005146
₿0.000000059
$34.04
₿0.35
$10.45M
₿1.2K
$2.63M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2503 Silly Dragon  SILLY $0.002637
₿0.00000039
16.88 $2.64M
₿391.36
$0.002897
₿0.00000041
$0.002254
₿0.00000038
$1.47M
₿86.64
$2.64M
₿391.36
$2.64M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا