صفحة النتائج 8 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem

Massa Ecosystem (3298)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Ycash YEC	$0.2451 ₿0.0000038	-2.29	$4.11M ₿64.82	$0.2523 ₿0.0000040	$0.2416 ₿0.0000037	$1.58K ₿0.02	$4.11M ₿64.82	$4.11M ₿64.82
1726	Portugal National Team Fan Token POR	$0.3313 ₿0.0000052	0.58	$4.14M ₿65.29	$0.338 ₿0.0000054	$0.3255 ₿0.0000051	$656.8K ₿10.37	$6.6M ₿104.23	$4.14M ₿65.29
1727	Keyboard Cat (Base) KEYCAT	$0.0004093 ₿0.0000000064	-12.26	$4.09M ₿64.52	$0.0004688 ₿0.0000000075	$0.0004073 ₿0.0000000063	$1.89M ₿29.86	$4.09M ₿64.52	$4.09M ₿64.52
1729	Pocketcoin PKOIN	$0.3575 ₿0.0000056	0.75	$4.08M ₿64.46	$0.3576 ₿0.0000058	$0.3549 ₿0.0000055	$31.21K ₿0.49	$4.39M ₿69.35	$4.08M ₿64.46
1730	Steem Dollars SBD	$0.4151 ₿0.0000065	4.28	$4.07M ₿64.16	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.68M ₿26.6	$4.07M ₿64.16	$4.07M ₿64.16
1733	Alpine F1 Team Fan Token ALPINE	$0.3557 ₿0.0000056	3.25	$4.05M ₿63.93	$0.3587 ₿0.0000057	$0.3384 ₿0.0000055	$3.08M ₿48.85	$14.26M ₿225.11	$4.05M ₿63.93
1734	Arsenal Fan Token AFC	$0.1813 ₿0.0000028	0.06	$4.05M ₿63.96	$0.1883 ₿0.0000030	$0.1777 ₿0.0000028	$1.67M ₿26.33	$7.12M ₿112.37	$4.05M ₿63.96
1739	Coupon Assets CA	$0.2164 ₿0.0000034	-0.22	$3.98M ₿62.75	$0.2186 ₿0.0000035	$0.2143 ₿0.0000033	$969.83K ₿15.31	$58.37M ₿921.18	$3.98M ₿62.75
1740	Bluzelle BLZ	$0.00841 ₿0.00000013	1.87	$3.97M ₿62.7	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$151.78K ₿2.71	$4.21M ₿66.5	$3.97M ₿62.7
1741	Altura ALU	$0.004046 ₿0.000000063	-0.70	$3.97M ₿62.68	$0.004239 ₿0.000000066	$0.003985 ₿0.000000063	$2.01M ₿31.67	$5.35M ₿84.45	$3.97M ₿62.68
1743	Djed DJED	$0.979 ₿0.000015	0.52	$3.94M ₿62.13	$1.01 ₿0.000016	$0.9649 ₿0.000015	$147.38K ₿2.33	$3.94M ₿62.13	$3.94M ₿62.13
1745	Ampleforth AMPL	$1.26 ₿0.000019	1.67	$3.95M ₿62.38	$1.28 ₿0.000020	$1.22 ₿0.000019	$3.75K ₿0.06	$4.22M ₿66.58	$3.95M ₿62.38
1750	Impossible Finance Launchpad IDIA	$0.005221 ₿0.000000082	0.27	$3.91M ₿61.66	$0.005232 ₿0.000000085	$0.005192 ₿0.000000081	$41.43 ₿0	$5.22M ₿82.39	$3.91M ₿61.66
1752	Neutrino XTN	$0.04877 ₿0.00000076	-5.08	$3.91M ₿61.68	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$741.08 ₿0.01	$3.91M ₿61.68	$3.91M ₿61.68
1753	PepeFork PORK	$0.00000001181 ₿0.00000000000018	-0.43	$3.9M ₿61.63	$0.00000001213 ₿0.00000000000019	$0.00000001172 ₿0.00000000000018	$62.64K ₿0.99	$4.97M ₿78.46	$3.9M ₿61.63
1755	Polytrade TRADE	$0.0387 ₿0.00000061	0.02	$3.87M ₿61.07	$0.03988 ₿0.00000064	$0.03781 ₿0.00000059	$224.53K ₿3.55	$3.87M ₿61.07	$3.87M ₿61.07
1759	Tokocrypto TKO	$0.05127 ₿0.00000080	3.89	$3.85M ₿60.72	$0.05149 ₿0.00000080	$0.0485 ₿0.00000077	$1.08M ₿17.01	$25.65M ₿404.81	$3.85M ₿60.72
1760	IMO IMO	$0.3438 ₿0.0000054	0.86	$3.84M ₿60.63	$0.3482 ₿0.0000055	$0.3369 ₿0.0000053	$29.23K ₿0.46	$6M ₿94.64	$3.84M ₿60.63
1761	Mobox MBOX	$0.006972 ₿0.00000011	3.55	$3.84M ₿60.54	$0.007607 ₿0.00000012	$0.006582 ₿0.00000010	$12.64M ₿199.7	$3.84M ₿60.54	$3.84M ₿60.54
1762	Reality Metaverse RMV	$0.00506 ₿0.000000079	-0.84	$3.84M ₿60.59	$0.005289 ₿0.000000084	$0.004966 ₿0.000000078	$71.26K ₿1.12	$4.95M ₿78.16	$3.84M ₿60.59
1763	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1767	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1775	Oasys OAS	$0.0005565 ₿0.0000000087	1.64	$3.74M ₿59.09	$0.0005571 ₿0.0000000089	$0.0005444 ₿0.0000000086	$135.81K ₿2.15	$5.56M ₿87.82	$3.74M ₿59.09
1776	BountyMarketCap BMC	$0.03741 ₿0.00000059	3.10	$3.74M ₿59.08	$0.03802 ₿0.00000059	$0.03579 ₿0.00000058	$8.01K ₿0.13	$3.74M ₿59.08	$3.74M ₿59.08
1778	Thetanuts Finance NUTS	$0.001183 ₿0.000000018	0.42	$3.74M ₿58.99	$0.001186 ₿0.000000019	$0.001175 ₿0.000000018	$76.6K ₿1.21	$11.84M ₿186.83	$3.74M ₿58.99
1781	Counterparty XCP	$1.44 ₿0.000022	49.00	$3.72M ₿58.39	$1.44 ₿0.000022	$0.9521 ₿0.000015	$7.04 ₿0	$3.81M ₿59.72	$3.72M ₿58.39
1784	Ice Open Network ICE	$0.0005451 ₿0.0000000086	5.40	$3.7M ₿58.41	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$131.07 ₿0	$11.52M ₿181.86	$3.7M ₿58.41
1788	Harvest Finance FARM	$5.48 ₿0.000086	6.43	$3.68M ₿58.12	$6.77 ₿0.00010	$5.11 ₿0.000081	$415.6K ₿6.56	$3.78M ₿59.7	$3.68M ₿58.12
1789	Shadow Token SHDW	$0.02173 ₿0.00000034	-0.57	$3.68M ₿58.01	$0.02201 ₿0.00000035	$0.02138 ₿0.00000033	$30.35K ₿0.48	$3.68M ₿58.01	$3.68M ₿58.01
1790	Parcl PRCL	$0.00803 ₿0.00000012	0.38	$3.64M ₿57.7	$0.008242 ₿0.00000013	$0.007758 ₿0.00000012	$726.27K ₿11.48	$8.04M ₿127.45	$3.64M ₿57.7
1796	Star Atlas DAO POLIS	$0.01054 ₿0.00000016	1.18	$3.63M ₿57.31	$0.01081 ₿0.00000017	$0.01024 ₿0.00000016	$13.93K ₿0.22	$3.8M ₿59.94	$3.63M ₿57.31
1801	Mysterium MYST	$0.1116 ₿0.0000017	2.24	$3.62M ₿57.2	$0.1133 ₿0.0000017	$0.1089 ₿0.0000017	$49.91K ₿0.79	$3.62M ₿57.2	$3.62M ₿57.2
1802	Humans.ai HEART	$0.0004635 ₿0.0000000073	-1.42	$3.62M ₿57.08	$0.0004703 ₿0.0000000076	$0.0004608 ₿0.0000000072	$90.73K ₿1.43	$3.62M ₿57.08	$3.62M ₿57.08
1803	Solcasino Token SCS	$0.001177 ₿0.000000018	2.14	$3.62M ₿57.15	$0.001212 ₿0.000000019	$0.001144 ₿0.000000018	$8.54K ₿0.13	$3.62M ₿57.15	$3.62M ₿57.15
1805	Zephyr Protocol ZEPH	$0.2894 ₿0.0000045	-1.05	$3.63M ₿57.3	$0.2938 ₿0.0000047	$0.2847 ₿0.0000044	$111.31K ₿1.76	$3.63M ₿57.3	$3.63M ₿57.3
1809	Epic Cash EPIC	$0.1863 ₿0.0000029	5.25	$3.59M ₿56.55	$0.1877 ₿0.0000029	$0.1749 ₿0.0000027	$62.39K ₿0.98	$3.59M ₿56.56	$3.59M ₿56.55
1815	Fei USD FEI	$1 ₿0.000015	0.04	$3.55M ₿56.06	$1.02 ₿0.000016	$0.994 ₿0.000015	$18.38K ₿0.29	$3.81M ₿60.09	$3.55M ₿56.06
1819	Contentos COS	$0.0006831 ₿0.000000010	1.81	$3.54M ₿55.83	$0.0008848 ₿0.000000014	$0.0006578 ₿0.000000010	$9.72M ₿153.41	$6.76M ₿106.79	$3.54M ₿55.83
1824	Cratos CRTS	$0.00007152 ₿0.0000000011	-1.94	$3.52M ₿55.62	$0.00007362 ₿0.0000000011	$0.00007145 ₿0.0000000011	$407.14K ₿6.43	$6.89M ₿108.72	$3.52M ₿55.62
1826	Dent DENT	$0.00003673 ₿0.00000000058	2.69	$3.51M ₿55.4	$0.00003795 ₿0.00000000060	$0.00003385 ₿0.00000000053	$290.34K ₿4.58	$3.67M ₿57.91	$3.51M ₿55.4
1829	Gearbox GEAR	$0.00035 ₿0.0000000055	5.57	$3.5M ₿55.19	$0.0003575 ₿0.0000000057	$0.0003256 ₿0.0000000053	$4.46K ₿0.07	$3.5M ₿55.19	$3.5M ₿55.19
1831	0x0 0X0	$0.003918 ₿0.000000061	-7.53	$3.49M ₿55.15	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$34.82K ₿0.55	$3.49M ₿55.15	$3.49M ₿55.15
1834	MUMU THE BULL MUMU	$0.0000015 ₿0.000000000023	2.58	$3.49M ₿55.04	$0.00000159 ₿0.000000000024	$0.000001359 ₿0.000000000021	$105.27K ₿1.66	$3.49M ₿55.04	$3.49M ₿55.04
1840	Wen WEN	$0.00000475 ₿0.000000000075	6.26	$3.46M ₿54.6	$0.000004789 ₿0.000000000075	$0.00000432 ₿0.000000000069	$186.65K ₿2.95	$3.46M ₿54.6	$3.46M ₿54.6
1855	Spectre AI SPECTRE	$0.3368 ₿0.0000053	6.82	$3.37M ₿53.13	$0.3444 ₿0.0000054	$0.3104 ₿0.0000050	$81.73K ₿1.29	$3.37M ₿53.13	$3.37M ₿53.13
1856	OBSERVER Coin OBSR	$0.0005176 ₿0.0000000081	4.88	$3.37M ₿53.17	$0.0005232 ₿0.0000000081	$0.0004928 ₿0.0000000077	$20.91K ₿0.33	$7.25M ₿114.4	$3.37M ₿53.17
1857	BitKan KAN	$0.0006173 ₿0.0000000097	1.25	$3.37M ₿53.08	$0.0006177 ₿0.0000000099	$0.0006087 ₿0.0000000095	$92.96K ₿1.47	$6.17M ₿97.35	$3.37M ₿53.08
1858	Tap XTP	$0.000959 ₿0.000000015	7.71	$3.36M ₿52.89	$0.0009234 ₿0.000000014	$0.0008778 ₿0.000000013	$1.81K ₿0.03	$8.88M ₿140.01	$3.36M ₿52.89
1860	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1867	Trias Token TRIAS	$0.3323 ₿0.0000052	0.47	$3.32M ₿52.44	$0.3538 ₿0.0000056	$0.328 ₿0.0000051	$27.7 ₿0	$3.32M ₿52.44	$3.32M ₿52.44
1874	Clover Finance CLV	$0.002686 ₿0.000000042	1.46	$3.29M ₿51.91	$0.002709 ₿0.000000042	$0.00258 ₿0.000000040	$22.43K ₿0.35	$5.37M ₿84.81	$3.29M ₿51.91
1877	Swarm BZZ	$0.05192 ₿0.00000081	3.61	$3.28M ₿51.75	$0.05438 ₿0.00000086	$0.05009 ₿0.00000079	$121.17K ₿1.91	$3.28M ₿51.75	$3.28M ₿51.75
1880	Afreum AFR	$0.0004086 ₿0.0000000064	0.85	$3.27M ₿51.64	$0.0004166 ₿0.0000000065	$0.0004019 ₿0.0000000063	$1.29K ₿0.02	$3.27M ₿51.64	$3.27M ₿51.64
1881	NetMind Token NMT	$0.05398 ₿0.00000085	-1.58	$3.26M ₿51.5	$0.05486 ₿0.00000089	$0.05305 ₿0.00000082	$49.38K ₿0.78	$7.75M ₿122.36	$3.26M ₿51.5
1884	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿50.88	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿252.54	$3.23M ₿50.88
1887	Equilibria Finance EQB	$0.03224 ₿0.00000050	4.23	$3.23M ₿50.93	$0.03275 ₿0.00000051	$0.03086 ₿0.00000050	$17.43 ₿0	$3.23M ₿50.93	$3.23M ₿50.93
1888	Vertcoin VTC	$0.04354 ₿0.00000068	-0.07	$3.23M ₿50.95	$0.04388 ₿0.00000070	$0.04335 ₿0.00000068	$8.24K ₿0.13	$3.23M ₿50.95	$3.23M ₿50.95
1889	DeFiPulse Index DPI	$32.58 ₿0.00051	1.20	$3.22M ₿50.77	$33.62 ₿0.00053	$31.69 ₿0.00050	$6.39K ₿0.1	$3.22M ₿50.77	$3.22M ₿50.77
1894	Cross The Ages CTA	$0.006446 ₿0.00000010	2.09	$3.21M ₿50.68	$0.006643 ₿0.00000010	$0.006205 ₿0.000000098	$102.67K ₿1.62	$3.22M ₿50.78	$3.21M ₿50.68
1896	Vara Network VARA	$0.0005599 ₿0.0000000088	-3.25	$3.21M ₿50.61	$0.0005885 ₿0.0000000093	$0.0005497 ₿0.0000000086	$12.51K ₿0.2	$5.6M ₿88.4	$3.21M ₿50.61
1900	Star Atlas ATLAS	$0.0001284 ₿0.0000000020	-0.56	$3.19M ₿50.38	$0.0001309 ₿0.0000000020	$0.0001269 ₿0.0000000020	$25.98K ₿0.41	$4.63M ₿72.99	$3.19M ₿50.38
1901	Nolus NLS	$0.003636 ₿0.000000057	1.09	$3.18M ₿50.16	$0.003651 ₿0.000000059	$0.003589 ₿0.000000056	$64.52K ₿1.02	$3.34M ₿52.72	$3.18M ₿50.16
1903	Edge EDGE	$0.0776 ₿0.0000012	7.32	$3.17M ₿50.09	$0.07828 ₿0.0000012	$0.07131 ₿0.0000011	$2.04K ₿0.03	$4.64M ₿73.21	$3.17M ₿50.09
1906	Aavegotchi GHST	$0.06191 ₿0.00000097	-1.62	$3.17M ₿50.02	$0.0635 ₿0.0000010	$0.06102 ₿0.00000095	$236.58K ₿3.73	$3.27M ₿51.57	$3.17M ₿50.02
1907	Thought THT	$0.008316 ₿0.00000013	17.77	$3.16M ₿49.88	$0.008317 ₿0.00000013	$0.006996 ₿0.00000010	$2.26K ₿0.04	$11.81M ₿186.26	$3.16M ₿49.88
1908	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1914	MMX MMX	$0.01833 ₿0.00000028	99.47	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.007846 ₿0.00000012	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1917	BEAM BEAM	$0.01556 ₿0.00000024	-0.52	$3.12M ₿49.22	$0.01607 ₿0.00000025	$0.01534 ₿0.00000024	$59.13K ₿0.93	$4.09M ₿64.58	$3.12M ₿49.22
1918	Africarare UBU	$0.003089 ₿0.000000048	0.06	$3.1M ₿48.83	$0.00488 ₿0.000000079	$0.003001 ₿0.000000047	$953.56 ₿0.02	$3.1M ₿48.83	$3.1M ₿48.83
1922	GME GME	$0.0004452 ₿0.0000000070	2.43	$3.08M ₿48.54	$0.0004485 ₿0.0000000070	$0.0004231 ₿0.0000000067	$492.56K ₿7.79	$3.08M ₿48.54	$3.08M ₿48.54
1924	REN REN	$0.003274 ₿0.000000051	10.64	$3.27M ₿51.66	$0.003352 ₿0.000000052	$0.002918 ₿0.000000046	$181.76K ₿2.86	$3.27M ₿51.66	$3.27M ₿51.66
1926	NFTX NFTX	$7.3 ₿0.00011	1.17	$3.06M ₿48.04	$7.33 ₿0.00011	$7.15 ₿0.00011	$18.26 ₿0	$4.74M ₿74.34	$3.06M ₿48.04
1927	FEED EVERY GORILLA FEG	$0.00003177 ₿0.00000000050	1.09	$3.06M ₿48.25	$0.00003181 ₿0.00000000051	$0.00003139 ₿0.00000000049	$326.38K ₿5.15	$3.06M ₿48.25	$3.06M ₿48.25
1928	Karrat KARRAT	$0.003708 ₿0.000000058	-0.80	$3.07M ₿48.23	$0.003817 ₿0.000000061	$0.003651 ₿0.000000057	$56.17K ₿0.89	$3.71M ₿58.27	$3.07M ₿48.23
1938	Nodle Network NODL	$0.0004999 ₿0.0000000078	-2.11	$3.04M ₿47.91	$0.0005144 ₿0.0000000082	$0.0004951 ₿0.0000000077	$38.13K ₿0.94	$3.54M ₿55.79	$3.04M ₿47.91
1939	Cryptex Finance CTX	$0.3605 ₿0.0000056	5.09	$3.04M ₿47.92	$0.3759 ₿0.0000060	$0.3137 ₿0.0000051	$1.82M ₿28.74	$3.61M ₿56.93	$3.04M ₿47.92
1944	PondCoin PNDC	$0.00000003274 ₿0.00000000000051	0.64	$3.03M ₿47.8	$0.00000003422 ₿0.00000000000053	$0.00000003153 ₿0.00000000000049	$3.34K ₿0.05	$13.78M ₿217.47	$3.03M ₿47.8
1951	ShapeShift FOX Token FOX	$0.004807 ₿0.000000075	4.27	$2.99M ₿47.23	$0.004914 ₿0.000000077	$0.004567 ₿0.000000074	$25.15K ₿0.4	$4.81M ₿75.88	$2.99M ₿47.23
1954	Mongol NFT MNFT	$0.00002192 ₿0.00000000034	2.07	$2.98M ₿47.07	$0.0000222 ₿0.00000000034	$0.00002118 ₿0.00000000034	$23.52K ₿0.37	$2.98M ₿47.07	$2.98M ₿47.07
1955	Electra Protocol XEP	$0.0001614 ₿0.0000000025	-0.90	$2.98M ₿47.07	$0.000172 ₿0.0000000027	$0.0001607 ₿0.0000000025	$119.51K ₿1.9	$4.77M ₿75.35	$2.98M ₿47.07
1957	BitShares BTS	$0.0009914 ₿0.000000015	2.07	$2.97M ₿46.87	$0.0009943 ₿0.000000015	$0.0009693 ₿0.000000015	$56.37K ₿0.89	$2.97M ₿46.87	$2.97M ₿46.87
1960	Sleepless AI AI	$0.02272 ₿0.00000035	2.75	$2.95M ₿46.64	$0.02338 ₿0.00000037	$0.02167 ₿0.00000034	$8.33M ₿131.58	$22.73M ₿358.75	$2.95M ₿46.64
1961	ChainSwap CSWAP	$0.003063 ₿0.000000048	17.50	$2.94M ₿46.41	$0.003452 ₿0.000000054	$0.002568 ₿0.000000041	$49.54K ₿0.78	$2.94M ₿46.41	$2.94M ₿46.41
1963	Mt Pelerin Shares MPS	$5.88 ₿0.000092	3.65	$2.94M ₿46.43	$5.94 ₿0.000094	$5.63 ₿0.000088	$1.33K ₿0.02	$58.82M ₿928.54	$2.94M ₿46.43
1967	Beefy.Finance BIFI	$36.56 ₿0.00057	4.48	$2.93M ₿46.19	$37.02 ₿0.00058	$34.7 ₿0.00055	$18.66K ₿0.29	$2.93M ₿46.19	$2.93M ₿46.19
1970	Permission Coin ASK	$0.0001265 ₿0.0000000019	1.03	$2.92M ₿46.14	$0.0001266 ₿0.0000000020	$0.0001251 ₿0.0000000019	$2.11K ₿0.03	$12.65M ₿199.7	$2.92M ₿46.14
1982	Fidu FIDU	$0.07445 ₿0.0000011	-0.03	$2.89M ₿46.65	$0.07448 ₿0.0000012	$0.07445 ₿0.0000011	$10.61K ₿0.17	$2.89M ₿46.65	$2.89M ₿46.65
1983	Agave Token AGVE	$28.89 ₿0.00045	2.41	$2.89M ₿45.59	$29.03 ₿0.00046	$28.12 ₿0.00044	$112.4 ₿0	$2.89M ₿45.59	$2.89M ₿45.59
1985	Numbers Protocol NUM	$0.003207 ₿0.000000050	7.26	$2.89M ₿45.54	$0.00321 ₿0.000000050	$0.002964 ₿0.000000046	$194.63K ₿3.07	$2.92M ₿46.05	$2.89M ₿45.54
1987	SunContract SNC	$0.02341 ₿0.00000036	0.61	$2.87M ₿45.26	$0.0235 ₿0.00000037	$0.02284 ₿0.00000036	$281.92K ₿4.45	$2.87M ₿45.26	$2.87M ₿45.26
1988	mStable USD MUSD	$0.9981 ₿0.000015	-0.11	$2.87M ₿45.33	$1 ₿0.000016	$0.995 ₿0.000015	$87.17 ₿0	$2.87M ₿45.33	$2.87M ₿45.33
1992	Balanced Dollars BNUSD	$0.9995 ₿0.000015	-0.01*	$2.85M ₿44.92	$0.9996 ₿0.000016	$0.999 ₿0.000015	$907.42 ₿0.01	$2.85M ₿44.92	$2.85M ₿44.92
1993	Dragonchain DRGN	$0.007671 ₿0.00000012	-5.63	$2.84M ₿44.76	$0.008495 ₿0.00000013	$0.007587 ₿0.00000011	$3.66K ₿0.06	$3.34M ₿52.64	$2.84M ₿44.76
1996	Skey Network SKEY	$0.003512 ₿0.000000055	2.05	$2.84M ₿44.78	$0.003541 ₿0.000000056	$0.003401 ₿0.000000054	$31.92K ₿0.5	$3.51M ₿55.46	$2.84M ₿44.78
2002	Bellscoin BELLS	$0.04609 ₿0.00000072	-1.57	$2.81M ₿44.37	$0.04705 ₿0.00000076	$0.04601 ₿0.00000072	$84.38K ₿1.33	$2.81M ₿44.37	$2.81M ₿44.37
2005	Wrapped AyeAyeCoin WAAC	$0.465 ₿0.0000073	3.76	$2.79M ₿43.98	$0.4663 ₿0.0000073	$0.4405 ₿0.0000071	$26.51 ₿0	$2.79M ₿43.98	$2.79M ₿43.98
2009	UniLayer LAYER	$0.07906 ₿0.0000012	25.15	$2.8M ₿44.12	$0.09425 ₿0.0000014	$0.06217 ₿0.00000099	$28.34K ₿0.45	$3.11M ₿49.02	$2.8M ₿44.12
2012	Gridcoin GRC	$0.00551 ₿0.000000086	6.27	$2.76M ₿43.46	$0.005721 ₿0.000000089	$0.004806 ₿0.000000075	$54.98 ₿0	$2.85M ₿44.87	$2.76M ₿43.46
2013	Myro $MYRO	$0.002748 ₿0.000000043	7.78	$2.74M ₿43.32	$0.002817 ₿0.000000044	$0.002536 ₿0.000000041	$226.06K ₿3.57	$2.74M ₿43.32	$2.74M ₿43.32
2014	Inter Milan Fan Token INTER	$0.2226 ₿0.0000035	1.85	$2.75M ₿43.35	$0.2269 ₿0.0000036	$0.2171 ₿0.0000034	$694.23K ₿10.96	$4.39M ₿69.32	$2.75M ₿43.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}