صفحة النتائج 8 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem

Massa Ecosystem (3298)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	Nimiq NIM	$0.0006935 ₿0.0000000077	-1.74	$9.44M ₿104.87	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$92.09K ₿1.02	$9.6M ₿106.7	$9.44M ₿104.87
1660	Bobo Coin BOBO	$0.0000001416 ₿0.0000000000015	-7.50	$9.4M ₿104.25	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$457.73K ₿5.05	$9.41M ₿104.38	$9.4M ₿104.25
1661	district0x DNT	$0.0125 ₿0.00000013	-0.59	$9.4M ₿104.23	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.9K ₿0.38	$12.51M ₿138.75	$9.4M ₿104.23
1666	Mythos MYTH	$0.01167 ₿0.00000013	-12.04	$9.33M ₿103.64	$0.01327 ₿0.00000014	$0.01167 ₿0.00000012	$62.87K ₿0.7	$11.72M ₿130.13	$9.33M ₿103.64
1667	Milady Meme Coin LADYS	$0.00000001049 ₿0.00000000000011	-4.55	$9.32M ₿103.35	$0.00000001101 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.61M ₿17.68	$9.32M ₿103.35	$9.32M ₿103.35
1669	Bitcoin Gold BTG	$0.561 ₿0.0000059	-7.26	$9.3M ₿103.16	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$601.23 ₿0.01	$9.3M ₿103.16	$9.3M ₿103.16
1670	MCDex MCB	$2.43 ₿0.000027	-1.40	$9.29M ₿103.27	$2.47 ₿0.000027	$2.14 ₿0.000023	$51.82 ₿0	$11.74M ₿130.42	$9.29M ₿103.27
1673	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1675	Wojak WOJAK	$0.0001325 ₿0.0000000014	-7.60	$9.2M ₿102.66	$0.0001434 ₿0.0000000015	$0.0001322 ₿0.0000000014	$604.27K ₿6.67	$9.2M ₿102.66	$9.2M ₿102.66
1676	Radio Caca RACA	$0.00002233 ₿0.00000000024	-4.61	$9.19M ₿102.07	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$790.18K ₿8.79	$9.28M ₿103.06	$9.19M ₿102.07
1679	Gearbox GEAR	$0.0009043 ₿0.000000010	-26.88	$9.18M ₿102.02	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$510.85K ₿5.62	$9.18M ₿102.02	$9.18M ₿102.02
1680	Galeon GALEON	$0.01118 ₿0.00000012	-2.85	$9.17M ₿101.98	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$60.58K ₿0.66	$28.89M ₿321.34	$9.17M ₿101.98
1682	Houdini Swap LOCK	$0.1106 ₿0.0000012	-2.60	$9.14M ₿101.5	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.6K ₿0.21	$9.14M ₿101.5	$9.14M ₿101.5
1685	Agoras: Tau Net AGRS	$0.5072 ₿0.0000056	-10.69	$9.14M ₿101.54	$0.5679 ₿0.0000061	$0.5059 ₿0.0000055	$15.8K ₿0.18	$21.32M ₿236.93	$9.14M ₿101.54
1686	Tokemak TOKE	$0.109 ₿0.0000012	1.49	$9.11M ₿101.29	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.78K ₿0.16	$10.9M ₿121.16	$9.11M ₿101.29
1698	FIO Protocol FIO	$0.0108 ₿0.00000011	-0.50	$9.03M ₿100.36	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.36M ₿19.1	$10.83M ₿120.3	$9.03M ₿100.36
1699	APX APX	$0.2414 ₿0.0000026	-0.09	$9.02M ₿100.2	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.14K ₿0.01	$956.51M ₿10.63K	$9.02M ₿100.2
1710	Iron Fish IRON	$0.1279 ₿0.0000014	-11.07	$8.94M ₿99.35	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.88K ₿3.69	$8.94M ₿99.37	$8.94M ₿99.35
1715	Stride Staked Atom STATOM	$4.17 ₿0.000046	-1.31	$8.89M ₿98.83	$4.42 ₿0.000048	$4.16 ₿0.000045	$242.77K ₿2.69	$8.89M ₿98.83	$8.89M ₿98.83
1716	Zephyr Protocol ZEPH	$0.8061 ₿0.0000089	-4.36	$8.85M ₿98.17	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$431.08K ₿4.8	$8.85M ₿98.17	$8.85M ₿98.17
1721	SpaceChain (ERC-20) SPC	$0.02161 ₿0.00000024	-4.05	$8.79M ₿96.85	$0.02258 ₿0.00000024	$0.02157 ₿0.00000023	$10.92K ₿0.12	$13.07M ₿143.9	$8.79M ₿96.85
1722	Wexo WEXO	$0.02501 ₿0.00000027	0.30	$8.78M ₿97.52	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$146.18K ₿1.62	$22.37M ₿248.65	$8.78M ₿97.52
1725	Dora Factory DORA	$0.008772 ₿0.000000097	-0.93	$8.84M ₿97.28	$0.009148 ₿0.000000099	$0.008772 ₿0.000000094	$76.16K ₿0.87	$8.84M ₿97.28	$8.84M ₿97.28
1726	Origin Dollar OUSD	$0.9985 ₿0.000011	-0.01	$8.77M ₿97.11	$1 ₿0.000011	$0.9933 ₿0.000010	$74.44K ₿0.83	$8.77M ₿97.11	$8.77M ₿97.11
1727	Telos TLOS	$0.02088 ₿0.00000023	0.32	$8.77M ₿97.22	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.79M ₿19.85	$8.77M ₿97.22	$8.77M ₿97.22
1730	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.95	$8.72M ₿96.86	$1.21 ₿0.000013	$1.18 ₿0.000012	$221.3K ₿2.46	$11.98M ₿133.14	$8.72M ₿96.86
1731	Bitrue Coin BTR	$0.02411 ₿0.00000026	1.27	$8.71M ₿96.52	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$596.58K ₿6.57	$19.33M ₿214.17	$8.71M ₿96.52
1735	Handy HANDY	$0.001658 ₿0.000000018	0.73	$8.66M ₿96.29	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$277.05K ₿3.08	$16.61M ₿184.6	$8.66M ₿96.29
1749	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1758	Games for a Living GFAL	$0.001586 ₿0.000000017	-5.17	$8.34M ₿93	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.48K ₿0.75	$15.87M ₿177.03	$8.34M ₿93
1759	ThetaDrop TDROP	$0.0007546 ₿0.0000000084	-1.60	$8.34M ₿92.72	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$56.82K ₿0.63	$8.34M ₿92.72	$8.34M ₿92.72
1765	Pangolin PNG	$0.03699 ₿0.00000041	-1.13	$8.31M ₿92.04	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$632.01K ₿7.01	$19.93M ₿220.7	$8.31M ₿92.04
1772	HashAI HASHAI	$0.00009027 ₿0.0000000010	-9.24	$8.08M ₿90.9	$0.00009954 ₿0.0000000010	$0.00009027 ₿0.0000000010	$246.06K ₿2.74	$8.58M ₿96.53	$8.08M ₿90.9
1773	Nakamoto Games NAKA	$0.1232 ₿0.0000013	12.41	$8.01M ₿90.57	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.29M ₿25.82	$22.19M ₿250.88	$8.01M ₿90.57
1779	MESSIER M87	$0.00000917 ₿0.00000000010	-10.87	$8.13M ₿90.97	$0.00001028 ₿0.00000000011	$0.00000913 ₿0.00000000010	$386.62K ₿4.29	$8.13M ₿90.97	$8.13M ₿90.97
1781	Aventus AVT	$0.8212 ₿0.0000091	-0.96	$8.12M ₿89.9	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.58K ₿0.38	$8.71M ₿96.38	$8.12M ₿89.9
1785	CHEQD Network CHEQ	$0.008319 ₿0.000000092	-9.19	$8.09M ₿90	$0.009193 ₿0.00000010	$0.008318 ₿0.000000091	$244.17K ₿2.7	$10.48M ₿116.57	$8.09M ₿90
1790	Polkastarter POLS	$0.0811 ₿0.00000090	-3.73	$8.06M ₿89.32	$0.08491 ₿0.00000091	$0.0811 ₿0.00000088	$163.98K ₿1.82	$8.12M ₿90.03	$8.06M ₿89.32
1791	Nash Exchange NEX	$0.18 ₿0.0000019	-2.66	$8.03M ₿89.11	$0.1849 ₿0.0000020	$0.18 ₿0.0000019	$265.73 ₿0	$9M ₿99.83	$8.03M ₿89.11
1793	GamerCoin GHX	$0.01132 ₿0.00000012	-1.99	$8.02M ₿90.46	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$398.72K ₿4.26	$9.22M ₿104	$8.02M ₿90.46
1794	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.43	$8.11M ₿88.85	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$94.72K ₿1.05	$18.28M ₿200.32	$8.11M ₿88.85
1796	Acala ACA	$0.006719 ₿0.000000075	-3.63	$7.84M ₿88.71	$0.007356 ₿0.000000081	$0.006723 ₿0.000000073	$3.34M ₿36.33	$10.76M ₿121.66	$7.84M ₿88.71
1797	Alltoscan ATS	$0.1157 ₿0.0000013	-2.26	$7.91M ₿88.7	$0.1216 ₿0.0000013	$0.1158 ₿0.0000012	$209.62K ₿2.32	$11.58M ₿129.81	$7.91M ₿88.7
1802	Portugal National Team Fan Token POR	$0.8229 ₿0.0000091	-4.11	$7.92M ₿87.93	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$393.05K ₿4.35	$16.43M ₿182.35	$7.92M ₿87.93
1811	DerivaDAO DDX	$0.1467 ₿0.0000016	25.26	$7.82M ₿85.7	$0.1475 ₿0.0000016	$0.1164 ₿0.0000012	$6.3K ₿0.07	$7.83M ₿85.71	$7.82M ₿85.7
1813	Star Atlas DAO POLIS	$0.02383 ₿0.00000026	-2.04	$7.81M ₿86.47	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$81.3K ₿0.92	$8.59M ₿95.09	$7.81M ₿86.47
1814	Manchester City Fan Token CITY	$0.6192 ₿0.0000069	-2.55	$7.75M ₿86.3	$0.6428 ₿0.0000069	$0.6192 ₿0.0000068	$1.09M ₿10.62	$12.25M ₿136.39	$7.75M ₿86.3
1822	Atletico Madrid ATM	$0.9842 ₿0.000010	-2.00	$7.62M ₿85.26	$1.03 ₿0.000011	$0.9837 ₿0.000010	$834.85K ₿9.13	$9.84M ₿110.09	$7.62M ₿85.26
1826	KRYLL KRL	$0.1888 ₿0.0000020	-0.31	$7.6M ₿84.28	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$87.88K ₿0.98	$9.34M ₿103.49	$7.6M ₿84.28
1835	Measurable Data Token MDT	$0.01236 ₿0.00000013	-2.74	$7.5M ₿83.54	$0.0128 ₿0.00000013	$0.01236 ₿0.00000013	$453.35K ₿5.04	$12.37M ₿137.78	$7.5M ₿83.54
1837	Brickken BKN	$0.1048 ₿0.0000011	0.24	$7.71M ₿82.99	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$249.24K ₿2.83	$15.45M ₿166.19	$7.71M ₿82.99
1842	Propchain PROPC	$0.172 ₿0.0000019	0.17	$7.38M ₿81.84	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$692K ₿7.76	$10.97M ₿121.63	$7.38M ₿81.84
1847	Altura ALU	$0.007407 ₿0.000000082	-7.25	$7.31M ₿81.49	$0.008086 ₿0.000000086	$0.007388 ₿0.000000081	$2.22M ₿24.45	$7.31M ₿81.49	$7.31M ₿81.49
1848	Bluzelle BLZ	$0.01564 ₿0.00000017	-6.50	$7.34M ₿81.18	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$306.72K ₿3.41	$7.82M ₿86.51	$7.34M ₿81.18
1850	Divi DIVI	$0.001618 ₿0.000000017	0.36	$7.33M ₿81.56	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.79K ₿0.57	$7.33M ₿81.57	$7.33M ₿81.56
1853	0x0.ai: AI Smart Contract 0X0	$0.008161 ₿0.000000090	-9.49	$7.28M ₿80.59	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$10.99K ₿0.12	$7.28M ₿80.59	$7.28M ₿80.59
1854	Trias Token TRIAS	$0.783 ₿0.0000081	6.36	$7.28M ₿80.78	$0.783 ₿0.0000081	$0.683 ₿0.0000074	$2.82K ₿0.02	$7.28M ₿80.78	$7.28M ₿80.78
1855	Cross The Ages CTA	$0.01456 ₿0.00000016	7.73	$7.27M ₿80.63	$0.01456 ₿0.00000016	$0.0135 ₿0.00000014	$565.86K ₿6.26	$7.28M ₿80.79	$7.27M ₿80.63
1857	Step Finance STEP	$0.02278 ₿0.00000025	-1.16	$7.25M ₿80.49	$0.02343 ₿0.00000025	$0.02278 ₿0.00000024	$16.71K ₿0.19	$7.52M ₿83.52	$7.25M ₿80.49
1859	Penpie PNP	$0.959 ₿0.000011	-40.64	$7.24M ₿80.1	$1.67 ₿0.000017	$0.9578 ₿0.000010	$168.57K ₿1.85	$9.97M ₿110.25	$7.24M ₿80.1
1861	Pixels PIXEL	$0.009255 ₿0.00000010	2.81	$7.15M ₿80.24	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$10.52M ₿114.81	$46.38M ₿520.33	$7.15M ₿80.24
1863	BFG Token BFG	$0.01062 ₿0.00000011	-2.79	$7.19M ₿79.83	$0.01098 ₿0.00000011	$0.0106 ₿0.00000011	$10.11K ₿0.11	$35.11M ₿389.83	$7.19M ₿79.83
1866	KiboShib KIBSHI	$0.000007109 ₿0.000000000078	-9.32	$7.12M ₿79.08	$0.000008199 ₿0.000000000088	$0.000007119 ₿0.000000000078	$108.16K ₿1.2	$7.12M ₿79.08	$7.12M ₿79.08
1867	crow with knife CAW	$0.000000009206 ₿0.00000000000010	-1.96	$7.06M ₿78.85	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$102.54K ₿1.14	$7.06M ₿78.85	$7.06M ₿78.85
1869	ShapeShift FOX Token FOX	$0.01137 ₿0.00000012	-3.74	$7.08M ₿78.74	$0.01184 ₿0.00000012	$0.01137 ₿0.00000012	$74.81K ₿0.82	$11.38M ₿126.52	$7.08M ₿78.74
1870	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-1.40	$7.05M ₿78.42	$0.001569 ₿0.000000017	$0.001545 ₿0.000000016	$48.68K ₿0.54	$30.94M ₿344.16	$7.05M ₿78.42
1871	Celo Euro CEUR	$1.17 ₿0.000012	0.40	$7.06M ₿78.3	$1.17 ₿0.000012	$1.16 ₿0.000012	$191.46K ₿2.14	$12.86M ₿142.66	$7.06M ₿78.3
1872	نيم XEM	$0.0007832 ₿0.0000000086	1.73	$7.06M ₿78.35	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.01M ₿22.31	$7.06M ₿78.35	$7.06M ₿78.35
1875	Avalaunch XAVA	$0.1496 ₿0.0000016	-1.40	$7.03M ₿77.96	$0.1525 ₿0.0000016	$0.1496 ₿0.0000016	$222.94K ₿2.55	$14.96M ₿166.05	$7.03M ₿77.96
1876	Pocketcoin PKOIN	$0.6147 ₿0.0000068	3.71	$7.02M ₿77.86	$0.6188 ₿0.0000068	$0.5927 ₿0.0000063	$34.85K ₿0.39	$7.55M ₿83.76	$7.02M ₿77.86
1877	Metahero HERO	$0.0007451 ₿0.0000000083	-3.29	$6.98M ₿77.88	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.46K ₿0.2	$7.28M ₿81.2	$6.98M ₿77.88
1882	Public Masterpiece Token PMT	$0.112 ₿0.0000012	-0.20	$6.98M ₿77.36	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$306.22K ₿3.4	$38.2M ₿423.24	$6.98M ₿77.36
1886	Metacade MCADE	$0.004 ₿0.000000043	-6.77	$6.92M ₿76.93	$0.004299 ₿0.000000046	$0.003942 ₿0.000000043	$402.65K ₿4.47	$7.9M ₿87.85	$6.92M ₿76.93
1887	Crown by Third Time Games CROWN	$0.02757 ₿0.00000030	-5.38	$6.9M ₿76.73	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.24K ₿0.29	$6.9M ₿76.73	$6.9M ₿76.73
1891	Contentos COS	$0.001328 ₿0.000000014	-1.49	$6.88M ₿76.57	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$1.04M ₿11.79	$13.16M ₿146.44	$6.88M ₿76.57
1893	Shadow Token SHDW	$0.04042 ₿0.00000044	-1.36	$6.84M ₿76.2	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$31.12K ₿0.29	$6.84M ₿76.2	$6.84M ₿76.2
1899	Prosper PROS	$0.1319 ₿0.0000014	0.65	$6.78M ₿75.27	$0.1381 ₿0.0000014	$0.131 ₿0.0000014	$442.61 ₿0.01	$13.2M ₿146.46	$6.78M ₿75.27
1900	Equilibria Finance EQB	$0.1995 ₿0.0000022	-7.16	$6.78M ₿75.26	$0.2202 ₿0.0000023	$0.2 ₿0.0000022	$17.1K ₿0.19	$20.05M ₿222.53	$6.78M ₿75.26
1901	OctaSpace OCTA	$0.1598 ₿0.0000017	-5.36	$6.78M ₿75.22	$0.1715 ₿0.0000018	$0.1598 ₿0.0000017	$256.53K ₿2.86	$6.78M ₿75.22	$6.78M ₿75.22
1903	BountyMarketCap BMC	$0.06773 ₿0.00000075	-5.52	$6.75M ₿75.87	$0.07187 ₿0.00000077	$0.0675 ₿0.00000075	$15.96K ₿0.18	$6.75M ₿75.87	$6.75M ₿75.87
1905	Numbers Protocol NUM	$0.007865 ₿0.000000087	-8.29	$6.74M ₿74.88	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$167.25K ₿1.95	$6.82M ₿75.75	$6.74M ₿74.88
1911	MATH MATH	$0.03585 ₿0.00000039	-0.63	$6.7M ₿74.35	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$334.26K ₿3.72	$7.17M ₿79.57	$6.7M ₿74.35
1915	AC Milan Fan Token ACM	$0.5331 ₿0.0000059	-2.43	$6.64M ₿73.6	$0.5514 ₿0.0000059	$0.5321 ₿0.0000058	$1.42M ₿15.96	$10.61M ₿117.58	$6.64M ₿73.6
1916	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿73.42	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿73.42	$6.62M ₿73.42
1917	Frax Price Index Share FPIS	$0.1722 ₿0.0000019	1.63	$6.6M ₿73.66	$0.1815 ₿0.0000019	$0.1682 ₿0.0000018	$7.07K ₿0.08	$17.23M ₿192.29	$6.6M ₿73.66
1918	Zenon ZNN	$0.5038 ₿0.0000054	0.04	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.503 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1921	Gleec Coin GLEEC	$0.03146 ₿0.00000034	4.94	$6.61M ₿73.24	$0.03296 ₿0.00000036	$0.02697 ₿0.00000029	$64.57 ₿0	$6.61M ₿73.24	$6.61M ₿73.24
1928	Cryptex Finance CTX	$0.793 ₿0.0000088	0.33	$6.51M ₿72.03	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.6M ₿17.62	$7.93M ₿87.8	$6.51M ₿72.03
1930	Arsenal Fan Token AFC	$0.4176 ₿0.0000046	0.63	$6.5M ₿72.09	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$4.06M ₿44.52	$16.7M ₿185.33	$6.5M ₿72.09
1934	Santiment Network Token SAN	$0.1001 ₿0.0000011	-7.07	$6.44M ₿71.47	$0.108 ₿0.0000011	$0.1 ₿0.0000011	$2.8K ₿0.03	$8.38M ₿93	$6.44M ₿71.47
1938	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	0.29	$6.38M ₿71.12	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$159.66K ₿1.77	$9.88M ₿110.08	$6.38M ₿71.12
1942	Clover Finance CLV	$0.005161 ₿0.000000057	-2.69	$6.32M ₿70.78	$0.005479 ₿0.000000059	$0.005156 ₿0.000000056	$1.44M ₿15.87	$10.32M ₿115.64	$6.32M ₿70.78
1943	Dimitra DMTR	$0.009224 ₿0.00000010	-3.13	$6.37M ₿70.71	$0.00972 ₿0.00000010	$0.009208 ₿0.00000010	$167.59K ₿1.87	$8.95M ₿99.28	$6.37M ₿70.71
1945	Unibright UBT	$0.04273 ₿0.00000047	-10.50	$6.36M ₿71.44	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.85K ₿0.41	$6.36M ₿71.44	$6.36M ₿71.44
1947	Seedify.fund SFUND	$0.07635 ₿0.00000084	-5.36	$6.34M ₿70.26	$0.08164 ₿0.00000088	$0.07607 ₿0.00000083	$581.63K ₿6.46	$7.64M ₿84.65	$6.34M ₿70.26
1948	Reef REEF	$0.0001408 ₿0.0000000015	-0.83	$6.32M ₿70.09	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.19M ₿13.41	$6.32M ₿70.09	$6.32M ₿70.09
1951	Bytecoin BCN	$0.00003422 ₿0.00000000038	-4.57	$6.3M ₿69.99	$0.00003585 ₿0.00000000038	$0.00003422 ₿0.00000000036	$145.33 ₿0	$6.3M ₿70.01	$6.3M ₿69.99
1953	Alpine F1 Team Fan Token ALPINE	$0.5513 ₿0.0000061	-2.34	$6.26M ₿69.88	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.55M ₿117.53	$22.05M ₿246.06	$6.26M ₿69.88
1954	PepeFork PORK	$0.00000001876 ₿0.00000000000020	-8.27	$6.2M ₿69.44	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$149.01K ₿1.6	$7.9M ₿88.41	$6.2M ₿69.44
1958	Vara Network VARA	$0.001291 ₿0.000000014	-11.99	$6.2M ₿68.83	$0.001628 ₿0.000000017	$0.001273 ₿0.000000013	$180.94K ₿2.06	$12.91M ₿143.29	$6.2M ₿68.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}