$3.14T
إجمالي القيمة السوقية
$128.62B
إجمالي حجم التداول
BTC 57.68%     ETH 11.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1964 Vara Network  VARA $0.001282
₿0.000000014
-12.26 $6.12M
₿67.76
$0.001628
₿0.000000017
$0.001273
₿0.000000013
$167.23K
₿1.98
$12.74M
₿141.06
$6.12M
₿67.76
التنبؤ بسعر Vara Network(vara)
1965 GYEN  GYEN $0.005719
₿0.000000063
-1.49 $6.16M
₿68.15
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$203.59
₿0
$6.16M
₿68.15
$6.16M
₿68.15
التنبؤ بسعر GYEN(gyen)
1972 Vita Inu  VINU $0.000000006773
₿0.000000000000074
-8.30 $6.07M
₿66.97
$0.000000008098
₿0.000000000000087
$0.000000006748
₿0.000000000000074
$832.87K
₿9.24
$6.07M
₿66.97
$6.07M
₿66.97
التنبؤ بسعر Vita Inu(vinu)
1980 Augur  REP $0.7388
₿0.0000081
-2.51 $6.03M
₿66.78
$0.7673
₿0.0000083
$0.7333
₿0.0000078
$25.71K
₿0.28
$6.03M
₿66.78
$6.03M
₿66.78
التنبؤ بسعر Augur(rep)
1985 PondCoin  PNDC $0.00000006489
₿0.00000000000071
-4.73 $5.99M
₿65.96
$0.00000007641
₿0.00000000000082
$0.00000005735
₿0.00000000000063
$93.62K
₿1.03
$27.26M
₿300.07
$5.99M
₿65.96
التنبؤ بسعر PondCoin(pndc)
1988 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.98K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1990 WHY  WHY $0.00000001418
₿0.00000000000015
-5.84 $5.95M
₿65.91
$0.00000001518
₿0.00000000000016
$0.00000001411
₿0.00000000000015
$183.22K
₿2.01
$5.95M
₿65.91
$5.95M
₿65.91
التنبؤ بسعر WHY(why)
1991 Balanced Dollars  BNUSD $1
₿0.000010
0.72 $5.97M
₿64.56
$1.09
₿0.000011
$0.9738
₿0.000010
$18.11K
₿0.2
$5.97M
₿64.56
$5.97M
₿64.56
التنبؤ بسعر Balanced Dollars(bnusd)
1993 Aleph  ALEPH $0.03188
₿0.00000035
-3.46 $5.94M
₿65.95
$0.03427
₿0.00000036
$0.03168
₿0.00000034
$175.19K
₿1.31
$15.94M
₿176.87
$5.94M
₿65.95
التنبؤ بسعر Aleph(aleph)
1994 Cult DAO  CULT $0.000001489
₿0.000000000016
-9.21 $5.94M
₿65.8
$0.00000165
₿0.000000000017
$0.000001489
₿0.000000000016
$126.6K
₿1.4
$7.44M
₿82.34
$5.94M
₿65.8
التنبؤ بسعر Cult DAO(cult)
1997 Nexa  NEXA $0.000000607
₿0.0000000000067
2.17 $5.93M
₿65.71
$0.0000006284
₿0.0000000000069
$0.0000005942
₿0.0000000000063
$44.69K
₿0.5
$5.93M
₿65.71
$5.93M
₿65.71
التنبؤ بسعر Nexa(nexa)
1999 DeFiPulse Index  DPI $57.6
₿0.00063
-3.73 $5.94M
₿65.61
$60.47
₿0.00065
$57.06
₿0.00063
$8.18K
₿0.09
$5.94M
₿65.61
$5.94M
₿65.61
التنبؤ بسعر DeFiPulse Index(dpi)
2001 PaLM AI  PALM $0.0765
₿0.00000084
-15.18 $5.91M
₿65.38
$0.09063
₿0.00000097
$0.07369
₿0.00000081
$41.11K
₿0.45
$5.91M
₿65.38
$5.91M
₿65.38
التنبؤ بسعر PaLM AI(palm)
2003 zKML  ZKML $0.0611
₿0.00000067
-2.72 $5.9M
₿65.19
$0.06413
₿0.00000068
$0.06024
₿0.00000066
$13.88K
₿0.14
$6.12M
₿67.6
$5.9M
₿65.19
التنبؤ بسعر zKML(zkml)
2004 NuNet  NTX $0.007703
₿0.000000084
-7.39 $5.89M
₿64.94
$0.008351
₿0.000000089
$0.007646
₿0.000000084
$75.79K
₿0.78
$7.71M
₿84.9
$5.89M
₿64.94
التنبؤ بسعر NuNet(ntx)
2006 NodeAI  GPU $0.06057
₿0.00000067
-9.75 $5.89M
₿65.14
$0.06835
₿0.00000073
$0.06043
₿0.00000066
$77.25K
₿0.86
$6.03M
₿66.69
$5.89M
₿65.14
التنبؤ بسعر NodeAI(gpu)
2011 Hydranet  HDN $0.02859
₿0.00000031
-5.37 $5.85M
₿64.82
$0.03026
₿0.00000033
$0.02859
₿0.00000031
$124.52K
₿1.37
$8.58M
₿95.03
$5.85M
₿64.82
التنبؤ بسعر Hydranet(hdn)
2013 Ambire Wallet  WALLET $0.008371
₿0.000000091
-12.56 $5.85M
₿64.25
$0.009871
₿0.00000010
$0.008295
₿0.000000090
$269.11K
₿3
$6.15M
₿67.59
$5.85M
₿64.25
التنبؤ بسعر Ambire Wallet(wallet)
2015 APF coin  APFC $0.063
₿0.00000069
-6.56 $5.83M
₿64.55
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$25.56K
₿0.29
$15.75M
₿174.28
$5.83M
₿64.55
التنبؤ بسعر APF coin(apfc)
2016 Spectre AI  SPECTRE $0.5826
₿0.0000065
-6.25 $5.82M
₿65.82
$0.6231
₿0.0000067
$0.5826
₿0.0000065
$77.64K
₿0.87
$5.82M
₿65.82
$5.82M
₿65.82
التنبؤ بسعر Spectre AI(spectre)
2017 Tranchess  CHESS $0.02834
₿0.00000031
0.40 $5.82M
₿64.21
$0.02887
₿0.00000031
$0.02782
₿0.00000030
$1.09M
₿11.93
$8.48M
₿93.52
$5.82M
₿64.21
التنبؤ بسعر Tranchess(chess)
2018 Epic Cash  EPIC $0.3052
₿0.0000033
-2.13 $5.82M
₿64.07
$0.3157
₿0.0000034
$0.3033
₿0.0000033
$144.39K
₿1.59
$5.82M
₿64.08
$5.82M
₿64.07
التنبؤ بسعر Epic Cash(epic)
2019 Cratos  CRTS $0.00009142
₿0.0000000010
-3.66 $5.81M
₿64.75
$0.00009653
₿0.0000000010
$0.00009142
₿0.0000000010
$330.7K
₿6.5
$9.14M
₿101.83
$5.81M
₿64.75
التنبؤ بسعر Cratos(crts)
2022 REN  REN $0.005766
₿0.000000063
0.39 $5.77M
₿63.83
$0.005851
₿0.000000064
$0.00564
₿0.000000060
$450.36K
₿4.97
$5.77M
₿63.83
$5.77M
₿63.83
التنبؤ بسعر REN(ren)
2024 Wen  WEN $0.00000789
₿0.000000000087
-6.60 $5.75M
₿63.58
$0.000008569
₿0.000000000092
$0.000007819
₿0.000000000086
$562.9K
₿6.18
$5.75M
₿63.58
$5.75M
₿63.58
التنبؤ بسعر Wen(wen)
2027 FEED EVERY GORILLA  FEG $0.00005934
₿0.00000000065
-2.49 $5.73M
₿63.43
$0.00006129
₿0.00000000067
$0.00005925
₿0.00000000064
$284.04K
₿3.15
$5.73M
₿63.43
$5.73M
₿63.43
التنبؤ بسعر FEED EVERY GORILLA(feg)
2030 ParagonsDAO  PDT $0.05224
₿0.00000057
-2.34 $5.71M
₿63.04
$0.05484
₿0.00000058
$0.05187
₿0.00000057
$1.77K
₿0.02
$5.71M
₿63.04
$5.71M
₿63.04
التنبؤ بسعر ParagonsDAO(pdt)
2033 BEAM  BEAM $0.0296
₿0.00000032
-3.07 $5.68M
₿62.92
$0.03081
₿0.00000033
$0.02868
₿0.00000031
$78.5K
₿0.87
$7.78M
₿86.24
$5.68M
₿62.92
التنبؤ بسعر BEAM(beam)
2034 Alpha Finance  ALPHA $0.005908
₿0.000000065
-3.85 $5.68M
₿63.82
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$441.01K
₿4.87
$5.91M
₿66.41
$5.68M
₿63.82
التنبؤ بسعر Alpha Finance(alpha)
2040 SUKU  SUKU $0.01016
₿0.00000011
-3.04 $5.65M
₿62.59
$0.01053
₿0.00000011
$0.01007
₿0.00000011
$194.74K
₿2.14
$15.25M
₿168.98
$5.65M
₿62.59
التنبؤ بسعر SUKU(suku)
2041 DEXTF  DEXTF $0.08595
₿0.00000095
-9.51 $5.66M
₿62.51
$0.09532
₿0.0000010
$0.08301
₿0.00000091
$185.2K
₿2.05
$8.6M
₿94.98
$5.66M
₿62.51
التنبؤ بسعر DEXTF(dextf)
2042 Wirex  WXT $0.00246
₿0.000000027
2.16 $5.66M
₿62.62
$0.002487
₿0.000000027
$0.00235
₿0.000000025
$330.72K
₿3.66
$24.61M
₿272.2
$5.66M
₿62.62
التنبؤ بسعر Wirex(wxt)
2045 Extra Finance  EXTRA $0.01343
₿0.00000014
-4.78 $5.64M
₿62.43
$0.0142
₿0.00000015
$0.01338
₿0.00000014
$4.37K
₿0.04
$11.62M
₿128.76
$5.64M
₿62.43
التنبؤ بسعر Extra Finance(extra)
2046 Coupon Assets  CA $0.3055
₿0.0000033
-2.68 $5.62M
₿62.6
$0.3223
₿0.0000034
$0.3056
₿0.0000033
$481.51K
₿5.32
$82.53M
₿918.96
$5.62M
₿62.6
التنبؤ بسعر Coupon Assets(ca)
2048 PAW  PAW $0.000000005613
₿0.000000000000062
-8.31 $5.61M
₿62.26
$0.000000006135
₿0.000000000000066
$0.000000005499
₿0.000000000000060
$80.94K
₿0.9
$5.61M
₿62.26
$5.61M
₿62.26
التنبؤ بسعر PAW(paw)
2049 Verasity  VRA $0.00007443
₿0.00000000069
-10.80 $6.16M
₿59.07
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.83M
₿66.43
$12.85M
₿123.26
$6.16M
₿59.07
التنبؤ بسعر Verasity(vra)
2051 Cornucopias  COPI $0.005419
₿0.000000059
-2.98 $5.6M
₿61.89
$0.00683
₿0.000000073
$0.005416
₿0.000000059
$662.72
₿0.01
$20.83M
₿230.18
$5.6M
₿61.89
التنبؤ بسعر Cornucopias(copi)
2053 Scallop  SCA $0.03878
₿0.00000042
-2.66 $5.59M
₿61.79
$0.03995
₿0.00000043
$0.03839
₿0.00000042
$891.94K
₿9.78
$9.7M
₿107.21
$5.59M
₿61.79
التنبؤ بسعر Scallop(sca)
2063 Seamless Protocol  SEAM $0.1289
₿0.0000014
0.90 $5.51M
₿60.96
$0.1298
₿0.0000014
$0.127
₿0.0000013
$202.61K
₿2.21
$12.88M
₿142.59
$5.51M
₿60.96
التنبؤ بسعر Seamless Protocol(seam)
2064 Kendu  KENDU $0.00000554
₿0.000000000061
-1.58 $5.5M
₿61.05
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$24.24K
₿0.27
$5.52M
₿61.27
$5.5M
₿61.05
التنبؤ بسعر Kendu(kendu)
2071 Litentry  LIT $0.1204
₿0.0000013
-2.50 $5.44M
₿60.19
$0.1258
₿0.0000013
$0.1182
₿0.0000013
$3.11K
₿0.03
$12.04M
₿133.26
$5.44M
₿60.19
التنبؤ بسعر Litentry(lit)
2073 NetMind Token  NMT $0.0959
₿0.0000010
-4.76 $5.43M
₿60.12
$0.1009
₿0.0000010
$0.09542
₿0.0000010
$223.94K
₿4.24
$13.79M
₿152.6
$5.43M
₿60.12
التنبؤ بسعر NetMind Token(nmt)
2074 Grape  GRP $1.22
₿0.000013
-5.49 $5.43M
₿60.07
$1.4
₿0.000015
$1.22
₿0.000013
$834.9
₿0.01
$12.19M
₿134.87
$5.43M
₿60.07
التنبؤ بسعر Grape(grp)
2078 sETH2  SETH2 $3,025.93
₿0.033
-1.76 $5.4M
₿59.51
$3,080.25
₿0.033
$2,993.99
₿0.033
$2.08K
₿0.01
$5.4M
₿59.51
$5.4M
₿59.51
التنبؤ بسعر sETH2(seth2)
2081 Mysterium  MYST $0.1659
₿0.0000018
0.03 $5.38M
₿59.46
$0.1688
₿0.0000018
$0.164
₿0.0000017
$79.32K
₿0.88
$5.38M
₿59.46
$5.38M
₿59.46
التنبؤ بسعر Mysterium(myst)
2083 Vertcoin  VTC $0.07255
₿0.00000080
-1.54 $5.34M
₿59.1
$0.07372
₿0.00000080
$0.07198
₿0.00000078
$13.05K
₿0.14
$5.34M
₿59.11
$5.34M
₿59.1
التنبؤ بسعر Vertcoin(vtc)
2085 Daddy Tate  DADDY $0.008889
₿0.000000098
-13.81 $5.33M
₿59.23
$0.01047
₿0.00000011
$0.008873
₿0.000000099
$712.57K
₿7.66
$5.33M
₿59.23
$5.33M
₿59.23
التنبؤ بسعر Daddy Tate(daddy)
2090 Polytrade  TRADE $0.05287
₿0.00000058
-1.72 $5.29M
₿58.61
$0.05382
₿0.00000058
$0.05286
₿0.00000057
$337.6K
₿3.73
$5.29M
₿58.61
$5.29M
₿58.61
التنبؤ بسعر Polytrade(trade)
2092 Persistence  XPRT $0.02166
₿0.00000023
-6.07 $5.25M
₿58.44
$0.0235
₿0.00000025
$0.02155
₿0.00000023
$51.79K
₿0.57
$5.35M
₿59.58
$5.25M
₿58.44
التنبؤ بسعر Persistence(xprt)
2094 Ycash  YEC $0.3185
₿0.0000035
3.14 $5.26M
₿58.16
$0.3369
₿0.0000037
$0.3087
₿0.0000033
$8.89K
₿0.1
$5.26M
₿58.16
$5.26M
₿58.16
التنبؤ بسعر Ycash(yec)
2096 Buying  BUY $0.00804
₿0.000000088
0.36 $5.26M
₿58.17
$0.008141
₿0.000000089
$0.007976
₿0.000000085
$264.69K
₿2.91
$7.93M
₿87.77
$5.26M
₿58.17
التنبؤ بسعر Buying(buy)
2097 Peapods Finance  PEAS $0.5286
₿0.0000058
-3.88 $5.26M
₿58.24
$0.553
₿0.0000059
$0.5266
₿0.0000057
$165.22K
₿1.82
$5.26M
₿58.24
$5.26M
₿58.24
التنبؤ بسعر Peapods Finance(peas)
2102 Goldcoin  GLC $0.004549
₿0.000000050
-2.65 $5.22M
₿57.6
$0.004846
₿0.000000052
$0.002719
₿0.000000029
$8.51
₿0
$5.22M
₿57.6
$5.22M
₿57.6
التنبؤ بسعر Goldcoin(glc)
2104 HUSD  HUSD $0.02775
₿0.00000030
-2.41 $5.21M
₿57.66
$0.02951
₿0.00000031
$0.02775
₿0.00000030
$2.56
₿0
$5.21M
₿57.66
$5.21M
₿57.66
التنبؤ بسعر HUSD(husd)
2107 DIMO  DIMO $0.01232
₿0.00000013
-0.71 $5.18M
₿57.18
$0.01315
₿0.00000014
$0.01226
₿0.00000013
$78.82K
₿0.9
$12.39M
₿136.74
$5.18M
₿57.18
التنبؤ بسعر DIMO(dimo)
2108 Aurory  AURY $0.06892
₿0.00000076
-1.09 $5.18M
₿57.38
$0.06971
₿0.00000076
$0.0689
₿0.00000074
$8.77K
₿0.1
$6.89M
₿76.37
$5.18M
₿57.38
التنبؤ بسعر Aurory(aury)
2111 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2114 Ref Finance  REF $0.05364
₿0.00000059
-1.80 $5.14M
₿56.9
$0.05639
₿0.00000060
$0.05356
₿0.00000058
$97.86
₿0
$5.36M
₿59.28
$5.14M
₿56.9
التنبؤ بسعر Ref Finance(ref)
2115 VNX Swiss Franc  VCHF $1.26
₿0.000013
0.92 $5.14M
₿56.77
$1.26
₿0.000014
$1.25
₿0.000013
$294.55K
₿3.06
$5.14M
₿56.77
$5.14M
₿56.77
التنبؤ بسعر VNX Swiss Franc(vchf)
2119 Hera Finance  HERA $1.1
₿0.000012
-1.05 $5.11M
₿56.42
$1.12
₿0.000012
$0.9641
₿0.000010
$60.74K
₿0.67
$11.03M
₿121.68
$5.11M
₿56.42
التنبؤ بسعر Hera Finance(hera)
2120 Komodo  KMD $0.03629
₿0.00000040
-1.18 $5.1M
₿56.47
$0.03672
₿0.00000040
$0.02524
₿0.00000027
$7.46K
₿0.08
$5.1M
₿56.47
$5.1M
₿56.47
التنبؤ بسعر Komodo(kmd)
2121 BiLira  TRYB $0.02309
₿0.00000025
-0.13 $5.08M
₿56.23
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$5.08M
₿56.23
$5.08M
₿56.23
التنبؤ بسعر BiLira(tryb)
2124 DexNet  DEXNET $0.01267
₿0.00000014
6.80 $5.07M
₿56.14
$0.01268
₿0.00000014
$0.01186
₿0.00000012
$59.98
₿0
$38.03M
₿420.95
$5.07M
₿56.14
التنبؤ بسعر DexNet(dexnet)
2125 dYdX  ETHDYDX $0.1711
₿0.0000018
-2.66 $5.07M
₿55.91
$0.1806
₿0.0000019
$0.1698
₿0.0000018
$8.85M
₿96.94
$141.02M
₿1.56K
$5.07M
₿55.91
التنبؤ بسعر dYdX(ethdydx)
2126 ETH 2x Flexible Leverage Index  ETH2X-FLI $8
₿0.000088
-10.63 $5.06M
₿55.99
$8.98
₿0.000096
$7.93
₿0.000088
$6.15K
₿0.07
$5.06M
₿55.99
$5.06M
₿55.99
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2128 Tenset  10SET $0.03238
₿0.00000036
-2.34 $5.05M
₿56.35
$0.03342
₿0.00000036
$0.03205
₿0.00000034
$156.33K
₿1.74
$5.05M
₿56.35
$5.05M
₿56.35
التنبؤ بسعر Tenset(10set)
2129 XSwap  XSWAP $0.01588
₿0.00000017
-3.32 $5.04M
₿55.94
$0.01679
₿0.00000018
$0.01583
₿0.00000017
$77.3K
₿0.86
$5.46M
₿60.65
$5.04M
₿55.94
التنبؤ بسعر XSwap(xswap)
2135 Saros  SAROS $0.001921
₿0.000000021
-4.35 $5.04M
₿55.82
$0.002075
₿0.000000022
$0.001894
₿0.000000020
$797.72K
₿9.32
$19.22M
₿212.65
$5.04M
₿55.82
التنبؤ بسعر Saros(saros)
2136 Hathor  HTR $0.01006
₿0.00000011
-2.75 $5.04M
₿55.8
$0.01044
₿0.00000011
$0.01001
₿0.00000010
$83.18K
₿0.92
$8.74M
₿96.73
$5.04M
₿55.8
التنبؤ بسعر Hathor(htr)
2142 StakeWise  SWISE $0.006672
₿0.000000066
7.92 $5.04M
₿50.18
$0.006643
₿0.000000072
$0.005977
₿0.000000065
$14.68K
₿0.1
$6.67M
₿66.51
$5.04M
₿50.18
التنبؤ بسعر StakeWise(swise)
2143 Trustswap  SWAP $0.04997
₿0.00000055
1.12 $5M
₿55.25
$0.05103
₿0.00000056
$0.04869
₿0.00000052
$368.2K
₿4.12
$5M
₿55.25
$5M
₿55.25
التنبؤ بسعر Trustswap(swap)
2145 NFTX  NFTX $11.82
₿0.00013
-5.04 $4.96M
₿54.88
$12.48
₿0.00013
$11.74
₿0.00013
$90.68
₿0
$7.68M
₿84.93
$4.96M
₿54.88
التنبؤ بسعر NFTX(nftx)
2148 Dynex  DNX $0.04654
₿0.00000051
-14.03 $4.94M
₿54.73
$0.05602
₿0.00000060
$0.04606
₿0.00000050
$354.71K
₿3.96
$4.94M
₿54.74
$4.94M
₿54.73
التنبؤ بسعر Dynex(dnx)
2151 Nexera  NXRA $0.004697
₿0.000000051
-1.20 $4.92M
₿54.45
$0.004956
₿0.000000053
$0.004644
₿0.000000050
$27.06K
₿0.3
$9.4M
₿103.96
$4.92M
₿54.45
التنبؤ بسعر Nexera(nxra)
2159 CEEK Smart VR Token  CEEK $0.004903
₿0.000000053
2.00 $4.9M
₿53.57
$0.005084
₿0.000000055
$0.004738
₿0.000000051
$282.5K
₿2.35
$4.9M
₿53.59
$4.9M
₿53.57
التنبؤ بسعر CEEK Smart VR Token(ceek)
2162 Ultra  UOS $0.009316
₿0.00000010
-3.99 $4.7M
₿52.02
$0.009813
₿0.00000010
$0.009196
₿0.00000010
$384.95K
₿4.99
$9.32M
₿103.11
$4.7M
₿52.02
التنبؤ بسعر Ultra(uos)
2163 Counterparty  XCP $1.86
₿0.000020
2.27 $4.81M
₿53.24
$1.96
₿0.000021
$1.76
₿0.000018
$3.5K
₿0.04
$4.92M
₿54.45
$4.81M
₿53.24
التنبؤ بسعر Counterparty(xcp)
2164 Sleepless AI  AI $0.03699
₿0.00000040
-2.47 $4.8M
₿52.73
$0.03923
₿0.00000042
$0.03663
₿0.00000040
$6.17M
₿68.45
$36.95M
₿405.61
$4.8M
₿52.73
التنبؤ بسعر Sleepless AI(ai)
2173 Indigo Protocol  INDY $0.2591
₿0.0000028
-2.78 $4.77M
₿52.56
$0.269
₿0.0000029
$0.2561
₿0.0000027
$7.95K
₿0.1
$9.09M
₿100.21
$4.77M
₿52.56
التنبؤ بسعر Indigo Protocol(indy)
2176 Minto  BTCMT $0.7375
₿0.0000081
-0.14 $4.76M
₿52.73
$0.742
₿0.0000081
$0.7361
₿0.0000079
$112.82K
₿1.25
$27.25M
₿301.58
$4.76M
₿52.73
التنبؤ بسعر Minto(btcmt)
2177 OBSERVER Coin  OBSR $0.0007547
₿0.0000000083
-2.31 $4.76M
₿52.51
$0.000786
₿0.0000000084
$0.000751
₿0.0000000081
$54.4K
₿0.75
$10.56M
₿116.56
$4.76M
₿52.51
التنبؤ بسعر OBSERVER Coin(obsr)
2185 Resistance Dog  REDO $0.04666
₿0.00000051
3.58 $4.68M
₿51.33
$0.05154
₿0.00000055
$0.04505
₿0.00000048
$107.61K
₿1.18
$4.68M
₿51.33
$4.68M
₿51.33
التنبؤ بسعر Resistance Dog(redo)
2187 Dream Machine Token  DMT $4.81
₿0.000051
4.12 $4.78M
₿51.66
$4.94
₿0.000053
$4.55
₿0.000049
$184.53K
₿1.04
$4.78M
₿51.66
$4.78M
₿51.66
التنبؤ بسعر Dream Machine Token(dmt)
2188 Myro  $MYRO $0.004658
₿0.000000051
-9.82 $4.66M
₿51.96
$0.005183
₿0.000000055
$0.004533
₿0.000000049
$1.7M
₿18.89
$4.66M
₿51.96
$4.66M
₿51.96
التنبؤ بسعر Myro($myro)
2189 Inter Milan Fan Token  INTER $0.4171
₿0.0000046
-2.18 $4.64M
₿51.44
$0.4264
₿0.0000046
$0.4165
₿0.0000045
$3.72M
₿40
$8.22M
₿91.07
$4.64M
₿51.44
التنبؤ بسعر Inter Milan Fan Token(inter)
2191 KardiaChain  KAI $0.0009698
₿0.000000010
5.37 $4.63M
₿51.23
$0.001045
₿0.000000011
$0.000892
₿0.0000000096
$5.75K
₿0.06
$4.85M
₿53.65
$4.63M
₿51.23
التنبؤ بسعر KardiaChain(kai)
2193 STUFF.io  STUFF $0.00146
₿0.000000016
6.93 $4.63M
₿51.08
$0.00151
₿0.000000016
$0.001363
₿0.000000014
$24.58K
₿0.29
$9.06M
₿100.09
$4.63M
₿51.08
التنبؤ بسعر STUFF.io(stuff)
2197 Maza  MZC $0.001932
₿0.000000021
3.76 $4.59M
₿50.96
$0.002022
₿0.000000021
$0.001861
₿0.000000019
$431.51
₿0.01
$4.67M
₿51.92
$4.59M
₿50.96
التنبؤ بسعر Maza(mzc)
2204 Swarm Markets  SMT $0.0506
₿0.00000055
-4.67 $4.54M
₿50.39
$0.05364
₿0.00000058
$0.05024
₿0.00000055
$76.88K
₿0.85
$7.59M
₿84.12
$4.54M
₿50.39
التنبؤ بسعر Swarm Markets(smt)
2205 CateCoin  CATE $0.00000007856
₿0.00000000000087
-7.18 $4.53M
₿50.25
$0.0000000847
₿0.00000000000092
$0.00000007856
₿0.00000000000086
$382.23K
₿4.22
$4.71M
₿52.24
$4.53M
₿50.25
التنبؤ بسعر CateCoin(cate)
2207 DigitalBits  XDB $0.0002655
₿0.0000000029
-4.37 $4.53M
₿50.12
$0.000278
₿0.0000000029
$0.0002653
₿0.0000000029
$81.15K
₿0.8
$4.98M
₿55.14
$4.53M
₿50.12
التنبؤ بسعر DigitalBits(xdb)
2210 SwissCheese  SWCH $0.1047
₿0.0000011
-7.20 $4.52M
₿50.01
$0.113
₿0.0000012
$0.1045
₿0.0000011
$2.01M
₿22.19
$12.61M
₿139.39
$4.52M
₿50.01
التنبؤ بسعر SwissCheese(swch)
2212 Karrat  KARRAT $0.005803
₿0.000000064
-4.89 $4.52M
₿50.09
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$233.52K
₿2.87
$5.86M
₿64.91
$4.52M
₿50.09
التنبؤ بسعر Karrat(karrat)
2214 Afreum  AFR $0.0005626
₿0.0000000061
-1.88 $4.5M
₿49.42
$0.0005864
₿0.0000000063
$0.0005583
₿0.0000000060
$723.78
₿0.01
$4.5M
₿49.42
$4.5M
₿49.42
التنبؤ بسعر Afreum(afr)
2215 VNX Gold  VNXAU $154.08
₿0.0017
1.41 $4.48M
₿49.71
$154.48
₿0.0017
$151.25
₿0.0016
$22.89K
₿0.25
$4.48M
₿49.71
$4.48M
₿49.71
التنبؤ بسعر VNX Gold(vnxau)
2222 Tectonic  TONIC $0.00000001481
₿0.00000000000016
0.99 $4.47M
₿49.68
$0.00000001508
₿0.00000000000016
$0.00000001461
₿0.00000000000015
$35K
₿0.39
$7.4M
₿82.2
$4.47M
₿49.68
التنبؤ بسعر Tectonic(tonic)
2225 BIDZ Coin  BIDZ $0.002287
₿0.000000025
-0.04 $4.46M
₿49.35
$0.002307
₿0.000000025
$0.002197
₿0.000000024
$2.32K
₿0.03
$29.4M
₿325.22
$4.46M
₿49.35
التنبؤ بسعر BIDZ Coin(bidz)
2228 Toby ToadGod  TOBY $0.0000000117
₿0.00000000000013
-7.22 $4.43M
₿49.23
$0.00000001272
₿0.00000000000013
$0.00000001162
₿0.00000000000012
$3.52K
₿0.04
$4.92M
₿54.7
$4.43M
₿49.23
التنبؤ بسعر Toby ToadGod(toby)
2229 Shido Network  SHIDO $0.0002455
₿0.0000000027
-3.10 $4.42M
₿48.59
$0.0002596
₿0.0000000028
$0.0002437
₿0.0000000026
$95.69K
₿1.06
$4.42M
₿48.59
$4.42M
₿48.59
التنبؤ بسعر Shido Network(shido)
2230 Dero  DERO $0.3606
₿0.0000038
16.03 $4.57M
₿48.81
$0.4147
₿0.0000044
$0.301
₿0.0000032
$14.31K
₿0.15
$6.64M
₿70.84
$4.57M
₿48.81
التنبؤ بسعر Dero(dero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀