Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$86.56B
Tổng khối lượng
BTC 59.72%     ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Massa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Massa Ecosystem
Massa Ecosystem (3297)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
731 Lista USD  LISUSD $0.999
₿0.000014
0.11 $37.54M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$371.64K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Dự đoán giá Lista USD (lisusd)
733 Orchid Protocol  OXT $0.06302
₿0.0000020
1.50 $37.32M
₿1.21K
$0.06386
₿0.0000021
$0.06192
₿0.0000020
$5.63M
₿80.8
$63.09M
₿2.04K
$37.32M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
734 Telos  TLOS $0.08896
₿0.0000046
-2.77 $37.32M
₿1.94K
$0.09201
₿0.0000048
$0.08896
₿0.0000046
$4.87M
₿101.21
$37.32M
₿1.97K
$37.32M
₿1.94K
Dự đoán giá Telos (tlos)
735 My Neighbor Alice  ALICE $0.4031
₿0.000025
-0.15 $37.09M
₿2.28K
$0.4137
₿0.000027
$0.4016
₿0.000025
$11.77M
₿233.79
$40.28M
₿2.55K
$37.09M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
736 RIF Token  RIF $0.03707
₿0.0000036
0.01* $37.09M
₿3.65K
$0.03796
₿0.0000038
$0.03692
₿0.0000036
$1.7M
₿52.65
$37.09M
₿3.65K
$37.09M
₿3.65K
Dự đoán giá RIF Token (rif)
737 Altura  ALU $0.03728
₿0.00000085
-1.99 $36.97M
₿618.74
$0.0389
₿0.00000086
$0.03685
₿0.00000084
$14.6M
₿148.65
$36.97M
₿851.05
$36.97M
₿618.74
Dự đoán giá Altura (alu)
738 Radicle  RAD $0.7365
₿0.000036
-0.29 $36.7M
₿1.84K
$0.7506
₿0.000039
$0.734
₿0.000036
$10.61M
₿204.19
$73.65M
₿3.7K
$36.7M
₿1.84K
Dự đoán giá Radicle (rad)
739 Storm  STMX $0.003326
₿0.00000014
0.47 $36.61M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.23M
₿60.54
$41.61M
₿1.86K
$36.61M
₿1.64K
Dự đoán giá Storm (stmx)
741 XT.com Token  XT $4.12
₿0.000034
2.04 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$10.9M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
743 Ski Mask Dog  SKI $0.0363
1.17 $36.3M
$0.03789
$0.03522
$474.78K
$36.3M
$36.3M
Dự đoán giá Ski Mask Dog (ski)
744 Neutron  NTRN $0.1274
₿0.000015
1.95 $36.3M
₿4.21K
$0.1295
₿0.000016
$0.125
₿0.000014
$3.02M
₿196.13
$127.42M
₿15.05K
$36.3M
₿4.21K
Dự đoán giá Neutron (ntrn)
747 Storj  STORJ $0.2501
₿0.0000099
3.66 $35.98M
₿1.43K
$0.2547
₿0.000010
$0.2406
₿0.0000098
$13.22M
₿293.65
$106.34M
₿4.23K
$35.98M
₿1.43K
Dự đoán giá Storj (storj)
748 ALEX Lab  ALEX $0.04345
₿0.0000061
2.81 $35.93M
₿4.38K
$0.04632
₿0.0000063
$0.04145
₿0.0000061
$1.69M
₿167.03
$43.41M
₿6.18K
$35.93M
₿4.38K
Dự đoán giá ALEX Lab (alex)
750 inSure DeFi  SURE $0.001345
₿0.000000094
-4.15 $35.89M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$194.14K
₿19.21
$119.26M
₿8.34K
$35.89M
₿2.51K
Dự đoán giá inSure DeFi (sure)
751 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.13 $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$50.59
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
752 Travala.com  AVA $0.5244
₿0.000012
1.73 $35.59M
₿675.43
$0.536
₿0.000012
$0.5117
₿0.000012
$4.37M
₿55.82
$35.59M
₿787.59
$35.59M
₿675.43
Dự đoán giá Travala.com (ava)
754 LUKSO  LYX $1.16
₿0.000062
12.67 $35.65M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$2.99M
₿8.72
$49.17M
₿2.62K
$35.65M
₿1.89K
Dự đoán giá LUKSO (lyx)
755 Celo Dollar  CUSD $0.9982
₿0.000014
-0.20 $35.5M
₿565.89
$1.01
₿0.000014
$0.9969
₿0.000014
$2.99M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Dự đoán giá Celo Dollar (cusd)
756 Snowbank  SB $221.67
₿0.0032
0.97 $35.45M
₿522.32
$224.24
₿0.0033
$218.41
₿0.0031
$83.32
₿0.01
$35.45M
₿522.32
$35.45M
₿522.32
Dự đoán giá Snowbank (sb)
757 Seedify.fund  SFUND $0.5554
₿0.000055
-1.90 $35.37M
₿3.53K
$0.5714
₿0.000056
$0.5563
₿0.000055
$2.16M
₿126.83
$55.64M
₿5.56K
$35.37M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
758 Radio Caca  RACA $0.00008579
₿0.0000000045
-1.38 $35.29M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$5.16M
₿155.93
$35.72M
₿1.94K
$35.29M
₿1.63K
Dự đoán giá Radio Caca (raca)
759 ANDY ETH  ANDY $0.00003505
₿0.00000000068
4.81 $35.13M
₿0
$0.00003659
₿0.0000000011
$0.00003344
₿0.00000000062
$1.16M
₿126.37
$35.13M
₿680.75
$35.13M
₿0
Dự đoán giá ANDY ETH (andy)
760 PolySwarm  NCT $0.01843
₿0.00000042
2.04 $34.78M
₿731.48
$0.01866
₿0.00000044
$0.01788
₿0.00000041
$524.11K
₿13.47
$34.78M
₿799.02
$34.78M
₿731.48
Dự đoán giá PolySwarm (nct)
761 Metadium  META $0.02031
₿0.00000084
-12.94 $34.76M
₿1.43K
$0.02333
₿0.00000086
$0.02017
₿0.00000068
$4.34M
₿2.96K
$40.67M
₿1.68K
$34.76M
₿1.43K
Dự đoán giá Metadium (meta)
762 BXN  BXN $0.002249
₿0.000000095
-0.02 $34.91M
₿0
$0.002312
₿0.00000010
$0.00222
₿0.000000081
$702.31K
₿14.2
$113.06M
₿134.43K
$34.91M
₿0
Dự đoán giá BXN (bxn)
763 Solidus Ai Tech  AITECH $0.0229
₿0.0000031
-4.14 $34.74M
₿1.67K
$0.02389
₿0.0000034
$0.02284
₿0.0000030
$5.2M
₿115.83
$45.64M
₿6.28K
$34.74M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
764 Strike  STRIKE $6.28
₿0.00019
-0.06 $34.7M
₿919.03
$6.37
₿0.00019
$6.23
₿0.00018
$342.44K
₿11.18
$41.14M
₿1.27K
$34.7M
₿919.03
Dự đoán giá Strike (strike)
765 BakeryToken  BAKE $0.1195
₿0.0000053
2.13 $34.56M
₿1.53K
$0.1216
₿0.0000056
$0.1165
₿0.0000052
$5.41M
₿194.08
$34.69M
₿1.47K
$34.56M
₿1.53K
Dự đoán giá BakeryToken (bake)
766 DUSK Network  DUSK $0.06892
₿0.0000064
1.83 $34.49M
₿2.94K
$0.07004
₿0.0000070
$0.06729
₿0.0000063
$4.41M
₿331.1
$34.49M
₿3.22K
$34.49M
₿2.94K
Dự đoán giá DUSK Network (dusk)
768 Melon  MLN $11.47
₿0.00037
20.40 $34.35M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$39.42M
₿388.91
$34.35M
₿1K
$34.35M
₿546.84
Dự đoán giá Melon (mln)
769 Hive Dollar  HBD $0.9942
₿0.000014
1.69 $34.23M
₿508.51
$1
₿0.000014
$0.9693
₿0.000014
$302.51
₿0.75
$34.23M
₿508.51
$34.23M
₿508.51
Dự đoán giá Hive Dollar (hbd)
771 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
772 Minswap  MIN $0.02403
₿0.00000048
3.94 $34.15M
₿549.59
$0.02417
₿0.00000051
$0.02286
₿0.00000048
$148.15K
₿0.79
$72.11M
₿1.45K
$34.15M
₿549.59
Dự đoán giá Minswap (min)
773 Socean Staked Sol  INF $155.49
₿0.0029
3.53 $33.96M
₿650.73
$161.39
₿0.0030
$149.19
₿0.0029
$6.19M
₿48.78
$104.02M
₿1.99K
$33.96M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
775 CargoX  CXO $0.2023
₿0.0000011
2.59 $33.86M
₿186.45
$0.2025
$0.1963
$9.74K
₿0
$43.57M
₿239.94
$33.86M
₿186.45
Dự đoán giá CargoX (cxo)
779 Kujira  KUJI $0.2739
₿0.000032
9.34 $33.57M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$201.77K
₿16.02
$33.58M
₿4.01K
$33.57M
₿4.01K
Dự đoán giá Kujira (kuji)
780 Dego Finance  DEGO $1.59
₿0.000043
5.46 $33.46M
₿234.01
$1.62
₿0.000045
$1.51
₿0.000042
$5.83M
₿75.2
$33.46M
₿647.31
$33.46M
₿234.01
Dự đoán giá Dego Finance (dego)
783 Synapse  SYN $0.1513
₿0.000018
-0.01* $33.2M
₿3.61K
$0.155
₿0.000020
$0.1502
₿0.000018
$4.57M
₿355.07
$37.89M
₿3.51K
$33.2M
₿3.61K
Dự đoán giá Synapse (syn)
785 Sweat Economy  SWEAT $0.004337
₿0.00000016
1.95 $33.04M
₿1.28K
$0.004406
₿0.00000017
$0.004254
₿0.00000016
$3.37M
₿109.19
$91.99M
₿3.55K
$33.04M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
789 Alephium  ALPH $0.3064
₿0.000049
1.36 $32.72M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$382.33K
₿67.35
$64.02M
₿9.7K
$32.72M
₿3.71K
Dự đoán giá Alephium (alph)
790 TokenFi  TOKEN $0.01407
₿0.0000020
6.88 $32.73M
₿2.85K
$0.01426
₿0.0000021
$0.01314
₿0.0000019
$11.06M
₿481.76
$141.03M
₿20.14K
$32.73M
₿2.85K
Dự đoán giá TokenFi (token)
796 DeGate  DG $0.08257
₿0.0000016
-0.12 $32.01M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$8.04K
₿0.73
$82.68M
₿1.68K
$32.01M
₿652.03
Dự đoán giá DeGate (dg)
797 Elastos  ELA $1.4
₿0.000058
1.05 $31.91M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$63.84K
₿13.5
$36.37M
₿1.5K
$31.91M
₿1.29K
Dự đoán giá Elastos (ela)
798 Poollotto.finance  PLT $2
₿0.000021
-0.05 $31.88M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$2.08
₿3.39
$38.64M
₿411.73
$31.88M
₿320.3
Dự đoán giá Poollotto.finance (plt)
799 SaucerSwap  SAUCE $0.0402
₿0.0000017
-0.31 $31.77M
₿1.11K
$0.04161
₿0.0000018
$0.04018
₿0.0000017
$376.97K
₿27.61
$40.21M
₿1.79K
$31.77M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
801 Victoria VR  VR $0.003885
₿0.00000040
-3.84 $31.7M
₿2.57K
$0.004093
₿0.00000042
$0.003864
₿0.00000039
$13.93M
₿20.88
$65.41M
₿6.77K
$31.7M
₿2.57K
Dự đoán giá Victoria VR (vr)
802 Propy  PRO $0.5431
₿0.000038
-6.01 $31.49M
₿2.21K
$0.6122
₿0.000040
$0.5435
₿0.000036
$4.68M
₿140.66
$54.39M
₿3.81K
$31.49M
₿2.21K
Dự đoán giá Propy (pro)
803 DAO Maker  DAO $0.1247
₿0.000021
8.16 $31.48M
₿5.09K
$0.1436
₿0.000022
$0.115
₿0.000021
$8.84M
₿127.14
$34.82M
₿6.04K
$31.48M
₿5.09K
Dự đoán giá DAO Maker (dao)
808 Dacxi  DXI $0.0009157
₿0.0000000029
-6.91 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.000914
₿0.0000000029
$374.85K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
809 Loom Network (NEW)  LOOM $0.02472
₿0.0000014
99.86 $30.92M
₿1.82K
$0.03626
₿0.0000015
$0.01117
₿0.0000014
$5.58M
₿117.4
$32.34M
₿1.93K
$30.92M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
810 Electroneum  ETN $0.001708
₿0.000000094
5.03 $30.86M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$2.49M
₿14.22
$36.05M
₿1.98K
$30.86M
₿1.69K
Dự đoán giá Electroneum (etn)
811 Gearbox  GEAR $0.003085
₿0.00000043
6.23 $30.86M
₿2.24K
$0.003224
₿0.00000044
$0.002904
₿0.00000041
$813.23K
₿28.17
$30.86M
₿4.35K
$30.86M
₿2.24K
Dự đoán giá Gearbox (gear)
815 Gods Unchained  GODS $0.08477
₿0.0000041
1.39 $30.74M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.32M
₿18.04
$42.45M
₿2.07K
$30.74M
₿1.18K
Dự đoán giá Gods Unchained (gods)
817 RSS3  RSS3 $0.04244
₿0.0000060
-0.60 $30.59M
₿3.95K
$0.04446
₿0.0000065
$0.04199
₿0.0000060
$2.73M
₿77.5
$42.5M
₿6.08K
$30.59M
₿3.95K
Dự đoán giá RSS3 (rss3)
818 ThunderCore  TT $0.002541
₿0.000000080
0.13 $30.54M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$168.75K
₿1.85
$30.54M
₿888.91
$30.54M
₿888.91
Dự đoán giá ThunderCore (tt)
819 Railgun  RAIL $0.529
₿0.0000096
0.82 $30.47M
₿553.67
$0.5388
₿0.0000097
$0.5239
₿0.0000089
$184.68K
₿2.78
$30.47M
₿553.67
$30.47M
₿553.67
Dự đoán giá Railgun (rail)
821 Automata  ATA $0.05159
₿0.0000033
-0.26 $30.39M
₿1.65K
$0.05314
₿0.0000034
$0.05169
₿0.0000031
$7.32M
₿224.98
$51.7M
₿3.37K
$30.39M
₿1.65K
Dự đoán giá Automata (ata)
822 Cortex  CTXC $0.1321
₿0.0000057
0.49 $30.28M
₿1.26K
$0.1341
₿0.0000059
$0.1308
₿0.0000056
$1.8M
₿93.21
$39.7M
₿1.72K
$30.28M
₿1.26K
Dự đoán giá Cortex (ctxc)
823 Wrapped NXM  WNXM $38.88
₿0.0010
0.61 $30.24M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$1.17M
₿63.3
$30.2M
₿1.14K
$30.24M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
824 A Hunters Dream  CAW $0.00000004742
₿0.0000000000015
2.61 $30.24M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004608
₿0.0000000000015
$2.02M
₿34.07
$31.66M
₿1.03K
$30.24M
₿986.9
Dự đoán giá A Hunters Dream (caw)
825 Games for a Living  GFAL $0.005967
₿0.00000050
1.33 $30.21M
₿805.22
$0.006187
₿0.00000052
$0.005867
₿0.00000048
$174.23K
₿9.09
$59.68M
₿5.1K
$30.21M
₿805.22
Dự đoán giá Games for a Living (gfal)
826 DEAPCOIN  DEP $0.001095
₿0.000000036
4.78 $30.13M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$1.14M
₿22.54
$32.72M
₿1.09K
$30.13M
₿854.82
Dự đoán giá DEAPCOIN (dep)
827 Hashflow  HFT $0.05359
₿0.0000060
2.48 $30.07M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$38.07M
₿214.44
$53.73M
₿6.05K
$30.07M
₿2.33K
Dự đoán giá Hashflow (hft)
829 Saga  SAGA $0.2666
₿0.000085
0.85 $30.03M
₿7.64K
$0.2723
₿0.000099
$0.262
₿0.000083
$12.76M
₿12.71K
$283.47M
₿84.87K
$30.03M
₿7.64K
Dự đoán giá Saga (saga)
831 Milady Meme Coin  LADYS $0.00000003365
₿0.0000000000028
4.85 $29.92M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003209
₿0.0000000000027
$4.68M
₿165.48
$29.92M
₿2.52K
$29.92M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
832 Maverick Protocol  MAV $0.05464
₿0.0000086
-1.59 $29.91M
₿2.16K
$0.0566
₿0.0000092
$0.05466
₿0.0000085
$4.74M
₿197.87
$109.44M
₿17.28K
$29.91M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
835 Keyboard Cat (Base)  KEYCAT $0.002966
₿0.00000010
0.07 $29.71M
₿0
$0.003076
₿0.00000015
$0.002848
₿0.00000011
$5.04M
₿54.17
$29.71M
₿1.09K
$29.71M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
836 Polymath  POLY $0.03295
₿0.0000014
43.77 $29.65M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$43K
₿0.29
$33M
₿1.42K
$29.65M
₿1.28K
Dự đoán giá Polymath (poly)
837 Clover Finance  CLV $0.02415
₿0.0000014
0.58 $29.6M
₿1.19K
$0.02447
₿0.0000015
$0.02372
₿0.0000014
$843.45K
₿123.3
$48.36M
₿1.48K
$29.6M
₿1.19K
Dự đoán giá Clover Finance (clv)
840 Stride  STRD $0.3183
₿0.000043
-3.76 $29.41M
₿3.91K
$0.3376
₿0.000045
$0.3183
₿0.000040
$61.07K
₿2.77
$29.41M
₿3.91K
$29.41M
₿3.91K
Dự đoán giá Stride (strd)
842 Alpha Finance  ALPHA $0.03172
₿0.0000024
1.46 $29.29M
₿2.1K
$0.03247
₿0.0000026
$0.03126
₿0.0000023
$5.23M
₿299.41
$31.76M
₿2.41K
$29.29M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
843 NodeAI  GPU $0.3011
₿0.000029
6.25 $29.3M
₿2.7K
$0.306
₿0.000033
$0.2829
₿0.000026
$689.47K
₿36.7
$30.03M
₿2.77K
$29.3M
₿2.7K
Dự đoán giá NodeAI (gpu)
844 Escoin Token  ELG $0.1585
₿0.000017
0.92 $29.24M
₿2.42K
$0.1614
₿0.000017
$0.1563
₿0.000016
$328.41K
₿12.24
$39.69M
₿4.29K
$29.24M
₿2.42K
Dự đoán giá Escoin Token (elg)
846 Ethernity Chain  ERN $1.21
₿0.000089
-0.53 $29.19M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$373.73K
₿66.47
$36.44M
₿2.67K
$29.19M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
847 StorX  SRX $0.05798
₿0.00000058
-2.22 $29.18M
₿264.61
$0.05942
₿0.00000058
$0.05806
₿0.00000056
$2.31M
₿10.79
$34.92M
₿346.52
$29.18M
₿264.61
Dự đoán giá StorX (srx)
849 APX  APX $0.06699
₿0.0000016
0.63 $29.15M
₿736.21
$0.06822
₿0.0000017
$0.06624
₿0.0000016
$594.5K
₿5.34
$269.4M
₿6.8K
$29.15M
₿736.21
Dự đoán giá APX (apx)
850 Syscoin  SYS $0.03613
₿0.0000039
-1.32 $29.08M
₿3.05K
$0.03703
₿0.0000040
$0.03599
₿0.0000038
$4.96M
₿66.87
$29.1M
₿3.09K
$29.08M
₿3.05K
Dự đoán giá Syscoin (sys)
853 ResearchCoin  RSC $0.252
₿0.000010
6.72 $28.95M
₿1.02K
$0.2554
₿0.000011
$0.2361
₿0.000010
$176.84K
₿4.35
$252.03M
₿10.77K
$28.95M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
854 VeraOne  VRO $97.62
₿0.0011
-3.49 $28.91M
₿328.13
$101.88
₿0.0011
$97.44
₿0.0010
$33.81K
₿0.43
$28.91M
₿328.13
$28.91M
₿328.13
Dự đoán giá VeraOne (vro)
855 Silo Finance  SILO $0.02876
₿0.0000014
0.21 $28.79M
₿455.88
$0.03016
₿0.0000015
$0.02823
₿0.0000014
$25.63K
₿0.33
$28.79M
₿1.48K
$28.79M
₿455.88
Dự đoán giá Silo Finance (silo)
856 Chainflip  FLIP $0.4492
₿0.000079
-7.45 $28.77M
₿1.87K
$0.4933
₿0.000080
$0.4513
₿0.000076
$749.55K
₿37.63
$43.2M
₿7.35K
$28.77M
₿1.87K
Dự đoán giá Chainflip (flip)
858 sUSD  SUSD $0.9407
₿0.000014
-0.37 $28.62M
₿727.58
$0.9463
₿0.000014
$0.9407
₿0.000014
$356.52K
₿56.3
$28.62M
₿727.58
$28.62M
₿727.58
Dự đoán giá sUSD (susd)
859 OmiseGO  OMG $0.2037
₿0.000013
1.08 $28.6M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.75M
₿279.22
$28.6M
₿1.92K
$28.6M
₿1.92K
Dự đoán giá OmiseGO (omg)
861 Neon  NEON $0.1182
₿0.000022
2.40 $28.33M
₿1.27K
$0.1187
₿0.000023
$0.115
₿0.000019
$628.03K
₿107.31
$118.3M
₿22.04K
$28.33M
₿1.27K
Dự đoán giá Neon (neon)
862 BitMEX  BMEX $0.2836
₿0.0000040
0.04 $28.31M
₿408.52
$0.2888
₿0.0000040
$0.2828
₿0.0000039
$24.33K
₿0.49
$127.73M
₿1.84K
$28.31M
₿408.52
Dự đoán giá BitMEX (bmex)
863 Hypurr Fun  HFUN $28.38
-1.29 $28.39M
$29
$28.32
$82.27K
$28.39M
$28.39M
Dự đoán giá Hypurr Fun (hfun)
864 Tornado Cash  TORN $7.42
₿0.000044
5.09 $28.27M
₿170.18
$7.55
₿0.000046
$7.02
₿0.000043
$1.45M
₿0.53
$74.19M
₿446.61
$28.27M
₿170.18
Dự đoán giá Tornado Cash (torn)
866 Slerf  SLERF $0.05619
₿0.0000051
3.84 $28.15M
₿2.59K
$0.05795
₿0.0000057
$0.05389
₿0.0000051
$10.99M
₿1.03K
$28.15M
₿2.59K
$28.15M
₿2.59K
Dự đoán giá Slerf (slerf)
868 Universal ETH  UNIETH $1,958.33
₿0.054
1.03 $28.03M
₿0
$1,989.01
₿0.054
$1,935.36
₿0.053
$2.49K
₿0.09
$28.03M
₿3.5
$28.03M
₿0
Dự đoán giá Universal ETH (unieth)
870 Euro Tether  EURT $1.09
₿0.000015
0.38 $27.92M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.07M
₿47.5
$54.78M
₿6.29K
$27.92M
₿572.19
872 Marcopolo  MAPO $0.00479
₿0.00000046
0.41 $27.77M
₿1.1K
$0.004795
₿0.00000046
$0.004734
₿0.00000043
$1.5M
₿52.38
$46.55M
₿1.25K
$27.77M
₿1.1K
Dự đoán giá Marcopolo (mapo)
874 Fusionist  ACE $0.5246
₿0.00012
0.43 $27.59M
₿0
$0.5436
₿0.00013
$0.5162
₿0.00012
$3.92M
₿519.9
$76.85M
₿17.9K
$27.59M
₿0
Dự đoán giá Fusionist (ace)
875 Aleph Zero  AZERO $0.09113
₿0.000013
20.50 $27.58M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.03M
₿39.47
$47.44M
₿4.98K
$27.58M
₿4.3K
Dự đoán giá Aleph Zero (azero)
876 IX Swap  IXS $0.1527
₿0.0000088
3.16 $27.5M
₿1.47K
$0.155
₿0.0000092
$0.1463
₿0.0000077
$46.71K
₿15.59
$27.5M
₿1.59K
$27.5M
₿1.47K
Dự đoán giá IX Swap (ixs)
877 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Dự đoán giá Whiteheart (white)
878 miMatic  MIMATIC $0.996
₿0.000012
-0.05 $27.45M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$9.77K
₿0.48
$301.12M
₿3.67K
$27.45M
₿333.54
Dự đoán giá miMatic (mimatic)
879 Open Campus  EDU $0.1053
₿0.000012
1.91 $27.4M
₿3.12K
$0.1087
₿0.000013
$0.1033
₿0.000011
$4.7M
₿169.58
$105.35M
₿12K
$27.4M
₿3.12K
Dự đoán giá Open Campus (edu)
881 TruFin Staked MATIC  TRUMATIC $0.2038
₿0.000013
-0.88 $27.53M
₿781.25
$0.2089
₿0.000013
$0.2034
₿0.000013
$921.28
₿0.03
$27.53M
₿781.25
$27.53M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
883 PlatON Network  LAT $0.004254
₿0.00000026
-2.37 $27.26M
₿1.4K
$0.004462
₿0.00000027
$0.004236
₿0.00000024
$4.54M
₿114.15
$43.67M
₿2.69K
$27.26M
₿1.4K
Dự đoán giá PlatON Network (lat)
884 ELYSIA  EL $0.004005
₿0.00000017
5.28 $27.25M
₿1.18K
$0.004157
₿0.00000018
$0.0038
₿0.00000017
$226.38K
₿41.54
$27.25M
₿1.18K
$27.25M
₿1.18K
Dự đoán giá ELYSIA (el)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây