$3.16T
إجمالي القيمة السوقية
$109.25B
إجمالي حجم التداول
BTC 57.54%     ETH 11.82%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 Kusama  KSM $6.73
₿0.000074
-3.58 $118.87M
₿1.31K
$7.09
₿0.000076
$6.72
₿0.000073
$5.34M
₿58.73
$118.87M
₿1.31K
$118.87M
₿1.31K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,372.05
₿0.037
0.31 $118.34M
₿1.3K
$3,548.87
₿0.038
$3,346.7
₿0.036
$11.48M
₿117.03
$123.64M
₿1.36K
$118.34M
₿1.3K
التنبؤ بسعر yearn.finance(yfi)
389 Nervos Network  CKB $0.002443
₿0.000000026
-2.76 $117.44M
₿1.29K
$0.00255
₿0.000000027
$0.002439
₿0.000000026
$3.99M
₿43.9
$119.28M
₿1.31K
$117.44M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
396 AIOZ Network  AIOZ $0.09298
₿0.0000010
-4.38 $114.38M
₿1.26K
$0.09751
₿0.0000010
$0.09283
₿0.0000010
$5.5M
₿60.5
$114.73M
₿1.26K
$114.38M
₿1.26K
التنبؤ بسعر AIOZ Network(aioz)
397 Verge  XVG $0.006887
₿0.000000075
-12.59 $113.92M
₿1.25K
$0.007879
₿0.000000084
$0.006763
₿0.000000074
$20.27M
₿222.93
$114.15M
₿1.26K
$113.92M
₿1.25K
التنبؤ بسعر Verge(xvg)
399 DigiByte  DGB $0.006262
₿0.000000068
-5.85 $113.28M
₿1.25K
$0.006731
₿0.000000072
$0.006256
₿0.000000068
$3.37M
₿37.02
$113.38M
₿1.25K
$113.28M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
401 KUB Coin  KUB $1.26
₿0.000013
-2.11 $111.77M
₿1.23K
$1.31
₿0.000014
$1.26
₿0.000013
$304.83K
₿3.46
$138.38M
₿1.52K
$111.77M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
404 Ravencoin  RVN $0.00687
₿0.000000075
-2.62 $110.12M
₿1.21K
$0.007097
₿0.000000076
$0.006849
₿0.000000075
$5.42M
₿59.6
$110.13M
₿1.21K
$110.12M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
406 0x  ZRX $0.1296
₿0.0000014
-3.63 $109.99M
₿1.21K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.03M
₿110.28
$129.65M
₿1.43K
$109.99M
₿1.21K
التنبؤ بسعر 0x(zrx)
407 Ronin  RON $0.1502
₿0.0000016
-2.38 $109.54M
₿1.21K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$13.07M
₿150.61
$150.24M
₿1.65K
$109.54M
₿1.21K
التنبؤ بسعر Ronin(ron)
409 Baby Doge Coin  BABYDOGE $0.000000000609
₿0.0000000000000067
-3.08 $108.05M
₿1.19K
$0.00000000063
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.41M
₿48.5
$256.01M
₿2.82K
$108.05M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
410 Turbo  TURBO $0.001564
₿0.000000017
-2.40 $107.96M
₿1.19K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.31M
₿146.43
$107.96M
₿1.19K
$107.96M
₿1.19K
التنبؤ بسعر Turbo(turbo)
412 Threshold Network  T $0.00942
₿0.00000010
-1.86 $105.09M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.32M
₿36.08
$105.09M
₿1.16K
$105.09M
₿1.16K
التنبؤ بسعر Threshold Network(t)
413 Frax Share  FRAX $1.15
₿0.000012
1.36 $104.72M
₿1.16K
$1.46
₿0.000015
$1.08
₿0.000011
$65.98M
₿725.72
$114.27M
₿1.26K
$104.72M
₿1.16K
التنبؤ بسعر Frax Share(frax)
416 DUSK Network  DUSK $0.2091
₿0.0000023
-25.81 $104.5M
₿1.15K
$0.2818
₿0.0000030
$0.1909
₿0.0000020
$181.75M
₿2K
$104.5M
₿1.15K
$104.5M
₿1.15K
التنبؤ بسعر DUSK Network(dusk)
417 Mina Protocol  MINA $0.08218
₿0.00000090
-2.81 $104.43M
₿1.15K
$0.08797
₿0.00000095
$0.08196
₿0.00000088
$9.58M
₿105.32
$104.43M
₿1.15K
$104.43M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
419 Velo  VELO $0.00591
₿0.000000065
-1.06 $103.81M
₿1.14K
$0.00613
₿0.000000066
$0.00591
₿0.000000063
$9.42M
₿103.61
$141.85M
₿1.56K
$103.81M
₿1.14K
التنبؤ بسعر Velo(velo)
422 Arkham  ARKM $0.1813
₿0.0000019
-2.71 $103.04M
₿1.13K
$0.1912
₿0.0000020
$0.1812
₿0.0000019
$28.74M
₿316.15
$181.25M
₿1.99K
$103.04M
₿1.13K
التنبؤ بسعر Arkham(arkm)
423 STP Network  AWE $0.05227
₿0.00000057
-1.40 $101.57M
₿1.12K
$0.05374
₿0.00000058
$0.05226
₿0.00000056
$5.46M
₿60.04
$101.57M
₿1.12K
$101.57M
₿1.12K
التنبؤ بسعر STP Network(awe)
427 Zilliqa  ZIL $0.005118
₿0.000000056
-2.69 $100.58M
₿1.11K
$0.005379
₿0.000000058
$0.005115
₿0.000000055
$9.86M
₿108.48
$104.06M
₿1.14K
$100.58M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
436 Mog Coin  MOG $0.0000002519
₿0.0000000000027
-5.49 $98.47M
₿1.08K
$0.0000002752
₿0.0000000000029
$0.0000002525
₿0.0000000000027
$5.77M
₿63.42
$98.47M
₿1.08K
$98.47M
₿1.08K
التنبؤ بسعر Mog Coin(mog)
439 Open Campus  EDU $0.1483
₿0.0000016
-0.99 $96.35M
₿1.06K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.47M
₿60.12
$148.35M
₿1.63K
$96.35M
₿1.06K
التنبؤ بسعر Open Campus(edu)
442 Proton  XPR $0.003348
₿0.000000036
-2.56 $95.18M
₿1.05K
$0.00352
₿0.000000038
$0.003354
₿0.000000036
$1.92M
₿19.37
$105.17M
₿1.16K
$95.18M
₿1.05K
التنبؤ بسعر Proton(xpr)
443 Renzo Restaked LST  PZETH $3,765.29
₿0.041
-3.64 $94.71M
₿1.04K
$3,938.59
₿0.042
$3,764.04
₿0.041
$158.26
₿0
$94.71M
₿1.04K
$94.71M
₿1.04K
التنبؤ بسعر Renzo Restaked LST(pzeth)
446 Nano  XNO $0.6966
₿0.0000076
-4.60 $92.57M
₿1.02K
$0.7302
₿0.0000078
$0.6946
₿0.0000076
$485K
₿5.35
$92.57M
₿1.02K
$92.57M
₿1.02K
التنبؤ بسعر Nano(xno)
447 Venus  XVS $5.5
₿0.000060
-3.16 $92.08M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000060
$8.98M
₿98.51
$163.45M
₿1.8K
$92.08M
₿1.01K
التنبؤ بسعر Venus(xvs)
452 Shuffle  SHFL $0.2477
₿0.0000027
-2.86 $91.38M
₿1.01K
$0.2615
₿0.0000028
$0.2328
₿0.0000025
$511.9K
₿5.63
$234.4M
₿2.58K
$91.38M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
456 ORDI  ORDI $4.28
₿0.000047
-7.02 $90.04M
₿990.02
$4.61
₿0.000049
$4.29
₿0.000047
$29.03M
₿319.35
$90.04M
₿990.02
$90.04M
₿990.02
التنبؤ بسعر ORDI(ordi)
457 Blur  BLUR $0.03323
₿0.00000036
-3.91 $89.61M
₿985.33
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$16.03M
₿176.34
$99.65M
₿1.1K
$89.61M
₿985.33
التنبؤ بسعر Blur(blur)
458 Moca Network  MOCA $0.02265
₿0.00000024
-1.06 $89.46M
₿983.75
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$9.56M
₿105.57
$201.19M
₿2.21K
$89.46M
₿983.75
التنبؤ بسعر Moca Network(moca)
460 Qubic  QUBIC $0.0000006694
₿0.0000000000073
-5.41 $89.06M
₿979.6
$0.0000007077
₿0.0000000000076
$0.000000665
₿0.0000000000072
$2.15M
₿23.67
$109.9M
₿1.21K
$89.06M
₿979.6
التنبؤ بسعر Qubic(qubic)
461 Kava  KAVA $0.08209
₿0.00000090
-5.69 $88.9M
₿977.66
$0.08773
₿0.00000094
$0.08189
₿0.00000090
$3.98M
₿44.11
$88.9M
₿977.66
$88.9M
₿977.66
التنبؤ بسعر Kava(kava)
465 Pirate Chain  ARRR $0.449
₿0.0000049
-5.64 $88.12M
₿969.19
$0.5124
₿0.0000054
$0.4455
₿0.0000048
$620.09K
₿6.82
$89.82M
₿987.89
$88.12M
₿969.19
التنبؤ بسعر Pirate Chain(arrr)
466 Astar  ASTR $0.01028
₿0.00000011
-2.84 $87.72M
₿964.74
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.37M
₿47.63
$88.67M
₿975.18
$87.72M
₿964.74
التنبؤ بسعر Astar(astr)
468 TempleDAO  TEMPLE $3.69
₿0.000040
-1.10 $87.62M
₿963.78
$3.77
₿0.000040
$3.69
₿0.000040
$11.05K
₿0.12
$87.8M
₿965.7
$87.62M
₿963.78
التنبؤ بسعر TempleDAO(temple)
471 Drift Protocol  DRIFT $0.1571
₿0.0000017
-8.49 $87.34M
₿960.38
$0.1748
₿0.0000018
$0.157
₿0.0000017
$12.85M
₿141.34
$157.09M
₿1.73K
$87.34M
₿960.38
التنبؤ بسعر Drift Protocol(drift)
472 Siacoin  SC $0.001546
₿0.000000017
-1.89 $86.68M
₿953.2
$0.001612
₿0.000000017
$0.001542
₿0.000000016
$6.23M
₿68.5
$96.26M
₿1.06K
$86.68M
₿953.2
التنبؤ بسعر Siacoin(sc)
474 ZetaChain  ZETA $0.07048
₿0.00000077
-4.15 $85.93M
₿944.92
$0.07458
₿0.00000080
$0.07035
₿0.00000077
$5.43M
₿59.68
$148.16M
₿1.63K
$85.93M
₿944.92
التنبؤ بسعر ZetaChain(zeta)
479 Holo  HOT $0.0004756
₿0.0000000052
-2.55 $84.47M
₿928.93
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.16M
₿45.8
$84.47M
₿928.93
$84.47M
₿928.93
التنبؤ بسعر Holo(hot)
480 Sushi  SUSHI $0.3074
₿0.0000033
-1.59 $83.99M
₿923.74
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.86M
₿152.51
$88.5M
₿973.36
$83.99M
₿923.74
التنبؤ بسعر Sushi(sushi)
481 CoinEx Token  CET $0.03255
₿0.00000035
-2.21 $83.47M
₿917.91
$0.03329
₿0.00000036
$0.03254
₿0.00000035
$65.92K
₿0.73
$83.47M
₿917.91
$83.47M
₿917.91
التنبؤ بسعر CoinEx Token(cet)
482 cETH  CETH $62.15
₿0.00068
-3.67 $83.22M
₿915.45
$64.93
₿0.00069
$62.1
₿0.00068
$0
₿0
$83.22M
₿915.45
$83.22M
₿915.45
التنبؤ بسعر cETH(ceth)
483 ViciCoin  VCNT $17.08
₿0.00018
-0.17 $82.57M
₿908.04
$17.23
₿0.00018
$17.02
₿0.00018
$504.86K
₿5.57
$171.17M
₿1.88K
$82.57M
₿908.04
التنبؤ بسعر ViciCoin(vcnt)
486 cat in a dogs world  MEW $0.0009136
₿0.000000010
-4.95 $81.23M
₿893.26
$0.0009839
₿0.000000010
$0.000912
₿0.000000010
$19.87M
₿218.46
$81.23M
₿893.26
$81.23M
₿893.26
التنبؤ بسعر cat in a dogs world(mew)
488 VVS Finance  VVS $0.00000185
₿0.000000000020
-3.02 $80.55M
₿886.52
$0.000001919
₿0.000000000020
$0.00000185
₿0.000000000020
$680.97K
₿7.49
$175.55M
₿1.93K
$80.55M
₿886.52
التنبؤ بسعر VVS Finance(vvs)
491 Zignaly  ZIG $0.05666
₿0.00000062
-0.99 $79.85M
₿877.99
$0.05802
₿0.00000062
$0.05645
₿0.00000061
$9.49M
₿104.33
$110.73M
₿1.22K
$79.85M
₿877.99
التنبؤ بسعر Zignaly(zig)
492 Venom  VENOM $0.03735
₿0.00000041
-1.96 $79.55M
₿874.76
$0.03813
₿0.00000041
$0.03726
₿0.00000040
$2.38M
₿26.23
$273.88M
₿3.01K
$79.55M
₿874.76
التنبؤ بسعر Venom(venom)
495 Memecoin  MEME $0.001272
₿0.000000013
26.59 $78.8M
₿866.67
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$87.86M
₿966.46
$87.79M
₿965.6
$78.8M
₿866.67
التنبؤ بسعر Memecoin(meme)
499 Request  REQ $0.1043
₿0.0000011
-0.48 $77.67M
₿854.02
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.07M
₿22.85
$104.29M
₿1.15K
$77.67M
₿854.02
التنبؤ بسعر Request(req)
500 Numeraire  NMR $9.7
₿0.00010
-0.02 $77.67M
₿854.01
$10
₿0.00010
$9.68
₿0.00010
$7.42M
₿81.6
$103.28M
₿1.14K
$77.67M
₿854.01
التنبؤ بسعر Numeraire(nmr)
501 MANTRA DAO  OM $0.06674
₿0.00000073
-1.85 $77.61M
₿854.37
$0.07027
₿0.00000075
$0.06672
₿0.00000072
$20.8M
₿227.07
$116.05M
₿1.28K
$77.61M
₿854.37
التنبؤ بسعر MANTRA DAO(om)
504 aelf  ELF $0.09462
₿0.0000010
-1.52 $77.26M
₿850.32
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.41M
₿15.55
$94.29M
₿1.04K
$77.26M
₿850.32
التنبؤ بسعر aelf(elf)
506 Popcat  POPCAT $0.07823
₿0.00000086
-3.83 $76.67M
₿843.75
$0.08346
₿0.00000089
$0.07826
₿0.00000086
$13.79M
₿151.83
$76.67M
₿843.75
$76.67M
₿843.75
التنبؤ بسعر Popcat(popcat)
507 Non-Playable Coin  NPC $0.009522
₿0.00000010
-8.92 $76.65M
₿841.87
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.67M
₿73.35
$76.65M
₿841.87
$76.65M
₿841.87
التنبؤ بسعر Non-Playable Coin(npc)
510 Verus Coin  VRSC $0.9545
₿0.000010
-3.04 $76.2M
₿838.26
$1.02
₿0.000010
$0.9376
₿0.000010
$2.32K
₿0.03
$76.2M
₿838.26
$76.2M
₿838.26
التنبؤ بسعر Verus Coin(vrsc)
511 VeThor  VTHO $0.0007793
₿0.0000000085
-5.01 $76.04M
₿836.54
$0.0008204
₿0.0000000088
$0.000776
₿0.0000000085
$1.3M
₿14.3
$76.06M
₿836.77
$76.04M
₿836.54
التنبؤ بسعر VeThor(vtho)
525 Axelar  AXL $0.06685
₿0.00000073
-3.11 $73.99M
₿814.76
$0.07151
₿0.00000076
$0.06673
₿0.00000073
$11.24M
₿123.67
$82.2M
₿905.09
$73.99M
₿814.76
التنبؤ بسعر Axelar(axl)
526 GMX  GMX $7.1
₿0.000078
-2.45 $73.7M
₿810.7
$7.38
₿0.000079
$7.06
₿0.000077
$5.51M
₿60.87
$73.7M
₿810.7
$73.7M
₿810.7
التنبؤ بسعر GMX(gmx)
533 XYO Network  XYO $0.00521
₿0.000000057
-4.04 $72.58M
₿798.11
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$9.43M
₿103.69
$72.58M
₿798.11
$72.58M
₿798.11
التنبؤ بسعر XYO Network(xyo)
534 IoTeX  IOTX $0.007671
₿0.000000084
-0.62 $72.43M
₿797.23
$0.007916
₿0.000000085
$0.007647
₿0.000000082
$2.58M
₿28.38
$72.43M
₿797.23
$72.43M
₿797.23
التنبؤ بسعر IoTeX(iotx)
539 Puff The Dragon  PUFF $0.08015
₿0.00000088
0.11 $71.18M
₿784.67
$0.08068
₿0.00000088
$0.08
₿0.00000085
$52.3K
₿0.58
$71.18M
₿784.67
$71.18M
₿784.67
التنبؤ بسعر Puff The Dragon(puff)
540 Polymesh  POLYX $0.05705
₿0.00000062
-5.22 $70.81M
₿779.4
$0.06159
₿0.00000066
$0.05709
₿0.00000062
$6.34M
₿69.96
$70.81M
₿779.4
$70.81M
₿779.4
التنبؤ بسعر Polymesh(polyx)
544 Celo  CELO $0.1183
₿0.0000013
-4.64 $70.11M
₿770.99
$0.1258
₿0.0000013
$0.1179
₿0.0000013
$10.49M
₿116.25
$118.4M
₿1.3K
$70.11M
₿770.99
التنبؤ بسعر Celo(celo)
546 Casper Network  CSPR $0.005031
₿0.000000055
6.00 $69.36M
₿762.48
$0.005096
₿0.000000056
$0.004733
₿0.000000050
$2.82M
₿31.05
$71.81M
₿789.42
$69.36M
₿762.48
التنبؤ بسعر Casper Network(cspr)
547 PayProtocol Paycoin  PCI $0.06781
₿0.00000074
0.43 $69.35M
₿762.84
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$475.95K
₿5.25
$128.85M
₿1.42K
$69.35M
₿762.84
التنبؤ بسعر PayProtocol Paycoin(pci)
554 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
-0.02 $67.28M
₿739.94
$1
₿0.000011
$0.9953
₿0.000010
$26.44M
₿290.9
$67.28M
₿739.94
$67.28M
₿739.94
555 Omni Network [Old]  OMNI $1.31
₿0.000014
-1.33 $66.99M
₿727.67
$1.33
₿0.000014
$1.29
₿0.000013
$21.44K
₿0.23
$131.05M
₿1.42K
$66.99M
₿727.67
التنبؤ بسعر Omni Network [Old](omni)
559 Waves  WAVES $0.6617
₿0.0000072
1.01 $66.2M
₿729.25
$0.6709
₿0.0000073
$0.6501
₿0.0000069
$9.53M
₿107.31
$66.2M
₿729.25
$66.2M
₿729.25
التنبؤ بسعر Waves(waves)
560 Chia  XCH $4.52
₿0.000049
-3.04 $66.06M
₿726.82
$4.69
₿0.000050
$4.48
₿0.000049
$4.47M
₿39.32
$149.07M
₿1.64K
$66.06M
₿726.82
التنبؤ بسعر Chia(xch)
564 Compound Wrapped BTC  CWBTC $1,825.41
₿0.020
-2.26 $64.89M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$64.89M
₿713.81
$64.89M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 UMA  UMA $0.7183
₿0.0000079
-2.06 $64.31M
₿707.55
$0.7493
₿0.0000080
$0.7173
₿0.0000077
$7.64M
₿84.23
$91.51M
₿1.01K
$64.31M
₿707.55
التنبؤ بسعر UMA(uma)
567 Orca  ORCA $1.06
₿0.000011
-2.79 $64.06M
₿704.93
$1.11
₿0.000012
$1.06
₿0.000011
$4.62M
₿50.81
$79.87M
₿878.85
$64.06M
₿704.93
التنبؤ بسعر Orca(orca)
568 Victoria VR  VR $0.003776
₿0.000000041
0.30 $63.44M
₿696.83
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$520.09K
₿5.72
$63.44M
₿696.83
$63.44M
₿696.83
التنبؤ بسعر Victoria VR(vr)
570 Ankr  ANKR $0.006324
₿0.000000069
-2.76 $63.25M
₿695.85
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.75M
₿63.59
$63.25M
₿695.85
$63.25M
₿695.85
التنبؤ بسعر Ankr(ankr)
571 Geodnet  GEOD $0.144
₿0.0000015
-2.88 $63.23M
₿695.36
$0.1483
₿0.0000015
$0.1436
₿0.0000015
$252.23K
₿2.78
$140.73M
₿1.55K
$63.23M
₿695.36
التنبؤ بسعر Geodnet(geod)
573 Decentralized Social  DESO $6
₿0.000065
0.63 $63.15M
₿694.23
$6
₿0.000066
$5.91
₿0.000063
$33.87K
₿0.37
$64.81M
₿712.44
$63.15M
₿694.23
التنبؤ بسعر Decentralized Social(deso)
577 Mask Network  MASK $0.6126
₿0.0000067
-1.77 $61.25M
₿673.63
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.11M
₿111.05
$61.25M
₿673.63
$61.25M
₿673.63
التنبؤ بسعر Mask Network(mask)
578 Snek  SNEK $0.0008148
₿0.0000000089
-8.72 $60.95M
₿670.18
$0.0009068
₿0.0000000097
$0.0008143
₿0.0000000089
$5.21M
₿57.22
$61.35M
₿674.62
$60.95M
₿670.18
التنبؤ بسعر Snek(snek)
581 AltLayer  ALT $0.01167
₿0.00000012
-2.27 $60.72M
₿669.98
$0.01253
₿0.00000013
$0.01171
₿0.00000012
$14.69M
₿161.7
$116.78M
₿1.29K
$60.72M
₿669.98
التنبؤ بسعر AltLayer(alt)
583 USDX  USDX $0.5433
₿0.0000059
-0.02 $60.61M
₿666.37
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.22K
₿0.04
$60.61M
₿666.37
$60.61M
₿666.37
التنبؤ بسعر USDX(usdx)
585 CHEX Token  CHEX $0.06052
₿0.00000066
-5.25 $60.46M
₿666.54
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$672.5K
₿7.4
$60.46M
₿666.54
$60.46M
₿666.54
التنبؤ بسعر CHEX Token(chex)
586 Swell Ethereum  SWETH $3,435.65
₿0.037
-3.73 $60.38M
₿664.32
$3,591.3
₿0.038
$3,431.94
₿0.037
$16.15K
₿0.16
$60.38M
₿664.32
$60.38M
₿664.32
التنبؤ بسعر Swell Ethereum(sweth)
589 Loopring  LRC $0.04809
₿0.00000052
0.02 $59.91M
₿658.95
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$6.99M
₿76.96
$66.06M
₿726.58
$59.91M
₿658.95
التنبؤ بسعر Loopring(lrc)
590 Alchemy Pay  ACH $0.0121
₿0.00000013
1.58 $59.86M
₿657.24
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$47.46M
₿522.95
$121.09M
₿1.33K
$59.86M
₿657.24
التنبؤ بسعر Alchemy Pay(ach)
591 ICON  ICX $0.05492
₿0.00000060
-3.14 $59.79M
₿657.23
$0.05737
₿0.00000061
$0.05477
₿0.00000059
$4.15M
₿45.59
$60.6M
₿666.18
$59.79M
₿657.23
التنبؤ بسعر ICON(icx)
592 Enjin Coin  ENJ $0.03088
₿0.00000034
-1.32 $59.45M
₿654.66
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$8.43M
₿92.86
$60.52M
₿666.42
$59.45M
₿654.66
التنبؤ بسعر Enjin Coin(enj)
595 SKALE  SKL $0.009719
₿0.00000010
-4.71 $58.93M
₿647.72
$0.01026
₿0.00000011
$0.009678
₿0.00000010
$7.55M
₿82.96
$59.07M
₿649.22
$58.93M
₿647.72
التنبؤ بسعر SKALE(skl)
598 Biconomy  BICO $0.04038
₿0.00000044
-5.16 $58.6M
₿648.66
$0.04258
₿0.00000045
$0.04029
₿0.00000044
$8.72M
₿95.7
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
599 Pundi X  PUNDIX $0.226
₿0.0000024
-3.39 $58.43M
₿642.64
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.52M
₿29.63
$58.43M
₿642.64
$58.43M
₿642.64
التنبؤ بسعر Pundi X(pundix)
602 Ardor  ARDR $0.05795
₿0.00000063
-1.45 $57.96M
₿637.57
$0.05924
₿0.00000064
$0.05805
₿0.00000062
$988.95K
₿10.81
$57.96M
₿637.57
$57.96M
₿637.57
التنبؤ بسعر Ardor(ardr)
605 Stargate Finance  STG $0.1485
₿0.0000016
1.18 $57.44M
₿632.75
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.34M
₿124.51
$95.86M
₿1.06K
$57.44M
₿632.75
التنبؤ بسعر Stargate Finance(stg)
609 Tellor  TRB $20.51
₿0.00022
-1.76 $56.44M
₿620.95
$21.45
₿0.00023
$20.52
₿0.00022
$12.46M
₿130.8
$57.91M
₿637.13
$56.44M
₿620.95
التنبؤ بسعر Tellor(trb)
611 Ontology  ONT $0.0596
₿0.00000065
-2.14 $55.68M
₿612.63
$0.06383
₿0.00000069
$0.05956
₿0.00000064
$7.82M
₿82.6
$59.6M
₿655.74
$55.68M
₿612.63
التنبؤ بسعر Ontology(ont)
612 API3  API3 $0.3976
₿0.0000043
-1.87 $55.65M
₿612.38
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.37M
₿111.18
$63.13M
₿694.66
$55.65M
₿612.38
التنبؤ بسعر API3(api3)
613 Magic Internet Money  MIM $0.9984
₿0.000010
-0.04 $55.52M
₿610.53
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿289.33
$174.62M
₿1.92K
$55.52M
₿610.53
التنبؤ بسعر Magic Internet Money(mim)
615 Status  SNT $0.01398
₿0.00000015
-2.42 $55.39M
₿608.79
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.71M
₿29.21
$95.18M
₿1.05K
$55.39M
₿608.79
التنبؤ بسعر Status(snt)
617 SOLO Coin  SOLO $0.1378
₿0.0000015
-2.13 $55.03M
₿604.65
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.16M
₿23.73
$55.03M
₿604.65
$55.03M
₿604.65
التنبؤ بسعر SOLO Coin(solo)
618 EthereumPoW  ETHW $0.5098
₿0.0000056
0.48 $55.02M
₿605.38
$0.5301
₿0.0000058
$0.5044
₿0.0000054
$3.9M
₿42.62
$55.02M
₿605.38
$55.02M
₿605.38
التنبؤ بسعر EthereumPoW(ethw)
619 SSV Network  SSV $3.74
₿0.000041
-1.89 $55M
₿604.78
$4.1
₿0.000044
$3.74
₿0.000040
$18.07M
₿198.7
$55M
₿604.78
$55M
₿604.78
التنبؤ بسعر SSV Network(ssv)
620 World Mobile Token  WMTX $0.06796
₿0.00000074
-4.73 $54.87M
₿603.31
$0.07196
₿0.00000077
$0.06724
₿0.00000073
$7.21M
₿77.75
$135.97M
₿1.5K
$54.87M
₿603.31
التنبؤ بسعر World Mobile Token(wmtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀