صفحة النتائج 3 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem

Massa Ecosystem (3298)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Kusama KSM	$6.77 ₿0.000073	-2.65	$119.48M ₿1.31K	$7.09 ₿0.000076	$6.7 ₿0.000073	$6.17M ₿66.33	$119.48M ₿1.31K	$119.48M ₿1.31K
387	yearn.finance YFI	$3,407.01 ₿0.037	0.96	$119.51M ₿1.31K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$11.84M ₿127.02	$124.88M ₿1.36K	$119.51M ₿1.31K
389	Nervos Network CKB	$0.002455 ₿0.000000026	-2.46	$118.01M ₿1.29K	$0.00255 ₿0.000000027	$0.002432 ₿0.000000026	$5.04M ₿55.14	$119.86M ₿1.31K	$118.01M ₿1.29K
390	Verge XVG	$0.007091 ₿0.000000079	-7.41	$117.21M ₿1.32K	$0.007662 ₿0.000000083	$0.006763 ₿0.000000074	$22.21M ₿246.13	$117.45M ₿1.32K	$117.21M ₿1.32K
397	DUSK Network DUSK	$0.2266 ₿0.0000025	-3.32	$114.5M ₿1.3K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$174.53M ₿1.95K	$114.5M ₿1.3K	$114.5M ₿1.3K
399	DigiByte DGB	$0.006283 ₿0.000000068	-4.89	$113.6M ₿1.25K	$0.006633 ₿0.000000071	$0.006211 ₿0.000000068	$3.36M ₿36.99	$113.71M ₿1.25K	$113.6M ₿1.25K
400	AIOZ Network AIOZ	$0.0925 ₿0.0000010	-2.44	$113.5M ₿1.24K	$0.09731 ₿0.0000010	$0.09174 ₿0.0000010	$5.5M ₿60.01	$113.85M ₿1.24K	$113.5M ₿1.24K
401	KUB Coin KUB	$1.27 ₿0.000013	-1.22	$113.26M ₿1.24K	$1.3 ₿0.000014	$1.26 ₿0.000013	$327.19K ₿3.37	$140.22M ₿1.54K	$113.26M ₿1.24K
402	0x ZRX	$0.1313 ₿0.0000014	-1.92	$111.43M ₿1.22K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.64M ₿115.52	$131.35M ₿1.44K	$111.43M ₿1.22K
404	Ravencoin RVN	$0.006882 ₿0.000000075	-2.21	$110.41M ₿1.21K	$0.007097 ₿0.000000076	$0.006807 ₿0.000000074	$5.64M ₿61.41	$110.42M ₿1.21K	$110.41M ₿1.21K
408	Ronin RON	$0.1497 ₿0.0000016	-4.09	$109.21M ₿1.21K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.41M ₿201.1	$149.8M ₿1.66K	$109.21M ₿1.21K
411	Turbo TURBO	$0.001582 ₿0.000000017	-1.34	$108.89M ₿1.18K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$13.75M ₿147.84	$108.89M ₿1.18K	$108.89M ₿1.18K
412	Baby Doge Coin BABYDOGE	$0.000000000614 ₿0.0000000000000067	-1.25	$108.86M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.54M ₿51.59	$257.92M ₿2.83K	$108.86M ₿1.19K
414	Threshold Network T	$0.009471 ₿0.00000010	-1.47	$105.65M ₿1.16K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.4M ₿37.56	$105.65M ₿1.16K	$105.65M ₿1.16K
415	Mina Protocol MINA	$0.08297 ₿0.00000090	-1.63	$105.45M ₿1.15K	$0.08797 ₿0.00000095	$0.08176 ₿0.00000089	$9.73M ₿107.92	$105.45M ₿1.15K	$105.45M ₿1.15K
416	Velo VELO	$0.005981 ₿0.000000065	0.40	$105.15M ₿1.14K	$0.00613 ₿0.000000066	$0.005894 ₿0.000000064	$9.75M ₿105.01	$143.68M ₿1.56K	$105.15M ₿1.14K
418	Arkham ARKM	$0.1826 ₿0.0000019	-0.53	$103.76M ₿1.13K	$0.1912 ₿0.0000020	$0.1793 ₿0.0000019	$29.41M ₿314.55	$182.51M ₿1.98K	$103.76M ₿1.13K
423	Frax Share FRAX	$1.12 ₿0.000012	-23.47	$101.91M ₿1.13K	$1.46 ₿0.000015	$1.08 ₿0.000011	$51.93M ₿642.22	$111.2M ₿1.23K	$101.91M ₿1.13K
424	Zilliqa ZIL	$0.005166 ₿0.000000056	-0.22	$101.55M ₿1.11K	$0.005379 ₿0.000000058	$0.005103 ₿0.000000055	$10.3M ₿112.57	$105.07M ₿1.15K	$101.55M ₿1.11K
430	STP Network AWE	$0.05163 ₿0.00000056	-2.20	$100.3M ₿1.1K	$0.05374 ₿0.00000058	$0.05141 ₿0.00000056	$6.31M ₿66.43	$100.3M ₿1.1K	$100.3M ₿1.1K
434	Mog Coin MOG	$0.0000002537 ₿0.0000000000027	-5.29	$98.78M ₿1.08K	$0.0000002752 ₿0.0000000000029	$0.0000002498 ₿0.0000000000027	$6.48M ₿69.46	$98.78M ₿1.08K	$98.78M ₿1.08K
439	Open Campus EDU	$0.1489 ₿0.0000016	0.58	$96.66M ₿1.06K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.19M ₿57.6	$148.82M ₿1.63K	$96.66M ₿1.06K
442	Proton XPR	$0.003301 ₿0.000000036	-4.34	$93.75M ₿1.02K	$0.00352 ₿0.000000038	$0.003284 ₿0.000000036	$1.8M ₿9.87	$103.59M ₿1.13K	$93.75M ₿1.02K
443	Renzo Restaked LST PZETH	$3,724.93 ₿0.041	-4.90	$93.7M ₿1.03K	$3,923.21 ₿0.042	$3,724.93 ₿0.041	$204.11 ₿0	$93.7M ₿1.03K	$93.7M ₿1.03K
446	Nano XNO	$0.7038 ₿0.0000076	-2.40	$93.81M ₿1.02K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.66M ₿33.25	$93.81M ₿1.02K	$93.81M ₿1.02K
448	Shuffle SHFL	$0.2481 ₿0.0000027	-2.42	$91.92M ₿1.01K	$0.2615 ₿0.0000028	$0.2328 ₿0.0000025	$503.12K ₿5.53	$235.75M ₿2.58K	$91.92M ₿1.01K
454	Blur BLUR	$0.03374 ₿0.00000036	-0.27	$91.05M ₿997.95	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.8M ₿215.56	$101.24M ₿1.11K	$91.05M ₿997.95
455	Venus XVS	$5.41 ₿0.000059	-5.31	$90.61M ₿993.96	$5.75 ₿0.000061	$5.39 ₿0.000059	$8.6M ₿95.39	$160.84M ₿1.76K	$90.61M ₿993.96
456	Moca Network MOCA	$0.02284 ₿0.00000025	2.00	$90.36M ₿988.94	$0.02419 ₿0.00000026	$0.02217 ₿0.00000023	$12.65M ₿137.22	$203.21M ₿2.22K	$90.36M ₿988.94
458	ORDI ORDI	$4.28 ₿0.000046	-4.44	$89.59M ₿974.12	$4.55 ₿0.000048	$4.19 ₿0.000046	$26.13M ₿274.05	$89.59M ₿974.12	$89.59M ₿974.12
461	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.57	$87.21M ₿961.37	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.12	$87.38M ₿963.28	$87.21M ₿961.37
463	Astar ASTR	$0.01025 ₿0.00000011	-3.36	$87.54M ₿963.42	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.84M ₿50.52	$88.49M ₿973.85	$87.54M ₿963.42
465	Drift Protocol DRIFT	$0.1572 ₿0.0000017	-8.18	$87.4M ₿956.05	$0.1734 ₿0.0000018	$0.156 ₿0.0000017	$13.79M ₿148.36	$157.21M ₿1.72K	$87.4M ₿956.05
466	Siacoin SC	$0.001554 ₿0.000000017	-1.74	$87.17M ₿956.35	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.32M ₿57.91	$96.8M ₿1.06K	$87.17M ₿956.35
470	Kava KAVA	$0.08028 ₿0.00000087	-6.98	$86.93M ₿946.43	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.45M ₿59.2	$86.93M ₿946.43	$86.93M ₿946.43
472	Qubic QUBIC	$0.0000006526 ₿0.0000000000071	-6.76	$86.73M ₿948.87	$0.0000007025 ₿0.0000000000075	$0.0000006468 ₿0.0000000000070	$2.3M ₿24.34	$107.02M ₿1.17K	$86.73M ₿948.87
473	ZetaChain ZETA	$0.07085 ₿0.00000077	-3.09	$86.3M ₿941.8	$0.07458 ₿0.00000080	$0.07 ₿0.00000076	$6.15M ₿66.12	$148.79M ₿1.62K	$86.3M ₿941.8
475	Pirate Chain ARRR	$0.4332 ₿0.0000047	-12.74	$85.02M ₿937.02	$0.5028 ₿0.0000054	$0.4321 ₿0.0000047	$598.86K ₿6.59	$86.66M ₿955.1	$85.02M ₿937.02
476	Holo HOT	$0.0004781 ₿0.0000000052	-1.57	$84.91M ₿925.86	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.15M ₿45.37	$84.91M ₿925.86	$84.91M ₿925.86
478	Sushi SUSHI	$0.3101 ₿0.0000033	0.69	$84.61M ₿923.28	$0.3167 ₿0.0000034	$0.3059 ₿0.0000032	$14.24M ₿156.39	$89.15M ₿972.87	$84.61M ₿923.28
481	cETH CETH	$61.65 ₿0.00067	-4.51	$82.56M ₿907.61	$64.77 ₿0.00069	$61.47 ₿0.00067	$0 ₿0	$82.56M ₿907.61	$82.56M ₿907.61
482	VVS Finance VVS	$0.000001889 ₿0.000000000020	0.47	$82.58M ₿910.57	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$700.84K ₿7.67	$179.98M ₿1.98K	$82.58M ₿910.57
483	ViciCoin VCNT	$17.12 ₿0.00018	-0.35	$82.57M ₿909.35	$17.25 ₿0.00018	$17.02 ₿0.00018	$443.32K ₿4.92	$171.16M ₿1.89K	$82.57M ₿909.35
486	cat in a dogs world MEW	$0.0009255 ₿0.000000010	-3.32	$82.16M ₿891.12	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$17.98M ₿193.09	$82.16M ₿891.12	$82.16M ₿891.12
491	Venom VENOM	$0.03708 ₿0.00000040	-2.52	$79.06M ₿870.18	$0.03806 ₿0.00000041	$0.03707 ₿0.00000040	$1.59M ₿26.46	$272.16M ₿3K	$79.06M ₿870.18
496	Request REQ	$0.1045 ₿0.0000011	-0.31	$77.81M ₿854.83	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.88M ₿20.21	$104.49M ₿1.15K	$77.81M ₿854.83
497	MANTRA DAO OM	$0.06711 ₿0.00000073	-1.28	$78.08M ₿849.98	$0.07027 ₿0.00000075	$0.06622 ₿0.00000072	$21.17M ₿226.87	$116.77M ₿1.27K	$78.08M ₿849.98
498	aelf ELF	$0.09515 ₿0.0000010	-1.04	$77.81M ₿855.74	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.5M ₿16.3	$94.96M ₿1.04K	$77.81M ₿855.74
500	Numeraire NMR	$9.71 ₿0.00010	-0.70	$77.72M ₿848.68	$10 ₿0.00010	$9.59 ₿0.00010	$7.69M ₿83.76	$103.35M ₿1.13K	$77.72M ₿848.68
501	Zignaly ZIG	$0.05494 ₿0.00000060	-4.88	$77.41M ₿852.06	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.8M ₿107.87	$107.36M ₿1.18K	$77.41M ₿852.06
503	Popcat POPCAT	$0.07876 ₿0.00000085	-2.84	$77.18M ₿836.27	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$13.75M ₿148.97	$77.18M ₿836.27	$77.18M ₿836.27
506	Verus Coin VRSC	$0.9562 ₿0.000010	-3.11	$76.34M ₿841.78	$1.02 ₿0.000010	$0.9376 ₿0.000010	$1.91K ₿0.02	$76.34M ₿841.79	$76.34M ₿841.78
507	VeThor VTHO	$0.0007867 ₿0.0000000086	-3.27	$76.77M ₿840.26	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.4M ₿15.12	$76.79M ₿840.52	$76.77M ₿840.26
510	Non-Playable Coin NPC	$0.009448 ₿0.00000010	-7.23	$76.25M ₿840.79	$0.01052 ₿0.00000011	$0.009469 ₿0.00000010	$7.22M ₿78.17	$76.25M ₿840.79	$76.25M ₿840.79
521	GMX GMX	$7.19 ₿0.000078	-1.05	$74.6M ₿817.47	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.64M ₿60.35	$74.6M ₿817.47	$74.6M ₿817.47
522	CoinEx Token CET	$0.02912 ₿0.00000031	-12.44	$74.53M ₿813.51	$0.03325 ₿0.00000036	$0.02753 ₿0.00000030	$238.15K ₿2.57	$74.53M ₿813.51	$74.53M ₿813.51
526	Axelar AXL	$0.06739 ₿0.00000073	-2.32	$74.56M ₿810.92	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$11.86M ₿128.63	$82.83M ₿900.82	$74.56M ₿810.92
533	IoTeX IOTX	$0.00766 ₿0.000000083	-2.07	$72.35M ₿791.89	$0.007916 ₿0.000000085	$0.007603 ₿0.000000083	$2.66M ₿28.57	$72.35M ₿791.89	$72.35M ₿791.89
535	Memecoin MEME	$0.001165 ₿0.000000012	15.66	$72.11M ₿789.36	$0.001395 ₿0.000000015	$0.001007 ₿0.000000010	$110.58M ₿1.2K	$80.34M ₿879.47	$72.11M ₿789.36
536	Polymesh POLYX	$0.05813 ₿0.00000063	-1.07	$71.93M ₿783.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.17M ₿66.46	$71.93M ₿783.45	$71.93M ₿783.45
539	Puff The Dragon PUFF	$0.08016 ₿0.00000088	-0.19	$71.22M ₿782.99	$0.08068 ₿0.00000088	$0.08002 ₿0.00000086	$34.44K ₿0.38	$71.22M ₿782.99	$71.22M ₿782.99
541	XYO Network XYO	$0.005091 ₿0.000000055	-4.43	$70.28M ₿773.03	$0.005454 ₿0.000000058	$0.005038 ₿0.000000055	$9.27M ₿100.5	$70.28M ₿773.03	$70.28M ₿773.03
544	Celo CELO	$0.1179 ₿0.0000012	-4.18	$69.79M ₿763.43	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$10.45M ₿113.08	$117.85M ₿1.29K	$69.79M ₿763.43
545	PayProtocol Paycoin PCI	$0.06803 ₿0.00000074	0.64	$69.59M ₿765.63	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$498.1K ₿5.46	$129.29M ₿1.42K	$69.59M ₿765.63
551	Waves WAVES	$0.6939 ₿0.0000074	6.67	$68.41M ₿743.18	$0.6929 ₿0.0000076	$0.6502 ₿0.0000069	$17.63M ₿183.37	$68.41M ₿743.18	$68.41M ₿743.18
553	Chia XCH	$4.61 ₿0.000050	-0.49	$67.37M ₿736.34	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.72M ₿51.42	$152.02M ₿1.66K	$67.37M ₿736.34
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9972 ₿0.000010	-0.25	$67.18M ₿740.19	$1 ₿0.000011	$0.9953 ₿0.000010	$26.04M ₿225.52	$67.18M ₿740.19	$67.18M ₿740.19
559	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.77	$65.69M ₿726.07	$1.32 ₿0.000014	$1.28 ₿0.000013	$12.08K ₿0.18	$128.51M ₿1.42K	$65.69M ₿726.07
560	Casper Network CSPR	$0.004767 ₿0.000000051	-2.01	$65.7M ₿715.58	$0.005096 ₿0.000000056	$0.004717 ₿0.000000051	$3.19M ₿32.95	$68.02M ₿740.86	$65.7M ₿715.58
563	Compound Wrapped BTC CWBTC	$1,825.93 ₿0.020	-2.03	$64.91M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.91M ₿713.81	$64.91M ₿713.81
564	Orca ORCA	$1.08 ₿0.000011	-1.10	$64.93M ₿708.69	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.68M ₿50.45	$80.96M ₿883.55	$64.93M ₿708.69
566	UMA UMA	$0.7193 ₿0.0000078	-3.25	$64.4M ₿702.78	$0.7493 ₿0.0000080	$0.7099 ₿0.0000077	$6.14M ₿68.55	$91.65M ₿1K	$64.4M ₿702.78
568	Ankr ANKR	$0.006365 ₿0.000000069	-2.15	$63.65M ₿696.11	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.47M ₿60.25	$63.65M ₿696.11	$63.65M ₿696.11
570	Alchemy Pay ACH	$0.01288 ₿0.00000013	2.82	$63.5M ₿686.85	$0.01287 ₿0.00000013	$0.01176 ₿0.00000012	$46.96M ₿497.74	$128.46M ₿1.39K	$63.5M ₿686.85
571	Decentralized Social DESO	$6 ₿0.000065	0.71	$63.17M ₿695.33	$6 ₿0.000066	$5.91 ₿0.000063	$33.3K ₿0.37	$64.83M ₿713.57	$63.17M ₿695.33
572	Geodnet GEOD	$0.1435 ₿0.0000015	-1.16	$62.99M ₿691.98	$0.1463 ₿0.0000015	$0.1433 ₿0.0000015	$354.87K ₿3.86	$140.19M ₿1.54K	$62.99M ₿691.98
573	Victoria VR VR	$0.003734 ₿0.000000041	-0.92	$62.74M ₿690.66	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$522.61K ₿5.75	$62.74M ₿690.66	$62.74M ₿690.66
577	Snek SNEK	$0.0008253 ₿0.0000000090	-6.91	$61.68M ₿679.35	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.65M ₿61.12	$62.09M ₿683.85	$61.68M ₿679.35
579	Mask Network MASK	$0.6156 ₿0.0000067	-0.91	$61.57M ₿671.32	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.58M ₿114.7	$61.57M ₿671.32	$61.57M ₿671.32
581	Loopring LRC	$0.04947 ₿0.00000054	2.85	$61.61M ₿676.14	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.24M ₿166.36	$67.93M ₿745.54	$61.61M ₿676.14
582	CHEX Token CHEX	$0.06129 ₿0.00000067	0.44	$61.28M ₿674.09	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$655.85K ₿7.24	$61.28M ₿674.09	$61.28M ₿674.09
583	AltLayer ALT	$0.01179 ₿0.00000012	-1.16	$61.32M ₿668.05	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.03M ₿140.7	$117.92M ₿1.29K	$61.32M ₿668.05
586	SKALE SKL	$0.01003 ₿0.00000011	-0.67	$60.81M ₿668.38	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.96M ₿86.87	$60.96M ₿669.93	$60.81M ₿668.38
588	ICON ICX	$0.0559 ₿0.00000060	-0.15	$60.76M ₿663.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.98M ₿22.64	$61.59M ₿672.39	$60.76M ₿663.35
590	Enjin Coin ENJ	$0.03129 ₿0.00000034	2.84	$60.26M ₿667.94	$0.03309 ₿0.00000036	$0.03026 ₿0.00000032	$13.12M ₿142.9	$61.34M ₿679.94	$60.26M ₿667.94
591	USDX USDX	$0.5372 ₿0.0000059	-0.68	$59.98M ₿659.74	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.53K ₿0.04	$59.98M ₿659.74	$59.98M ₿659.74
592	Swell Ethereum SWETH	$3,397.82 ₿0.037	-4.73	$59.81M ₿658.67	$3,582.53 ₿0.038	$3,400.59 ₿0.037	$206.62K ₿2.28	$59.81M ₿658.67	$59.81M ₿658.67
597	Pundi X PUNDIX	$0.2288 ₿0.0000025	-1.59	$59.16M ₿647.84	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.6M ₿28.39	$59.16M ₿647.84	$59.16M ₿647.84
600	Biconomy BICO	$0.04143 ₿0.00000045	-0.36	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.35M ₿91.34	$58.6M ₿648.67	$58.6M ₿648.66
604	Ardor ARDR	$0.05795 ₿0.00000063	-1.64	$57.92M ₿639.02	$0.05924 ₿0.00000064	$0.05785 ₿0.00000063	$1.09M ₿4.55	$57.92M ₿639.02	$57.92M ₿639.02
607	Stargate Finance STG	$0.147 ₿0.0000016	1.92	$56.91M ₿627.79	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.49M ₿136.73	$94.97M ₿1.05K	$56.91M ₿627.79
608	Tellor TRB	$20.56 ₿0.00022	-1.38	$56.56M ₿615.8	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.73M ₿156.7	$58.04M ₿631.84	$56.56M ₿615.8
610	Status SNT	$0.01423 ₿0.00000015	-0.58	$56.37M ₿620.91	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.99M ₿32.46	$96.85M ₿1.07K	$56.37M ₿620.91
611	Illuvium ILV	$5.92 ₿0.000065	1.28	$56.21M ₿624.12	$6.06 ₿0.000066	$5.72 ₿0.000062	$9.43M ₿101.49	$56.87M ₿631.5	$56.21M ₿624.12
612	SSV Network SSV	$3.83 ₿0.000041	-0.03	$56.36M ₿608.27	$4.1 ₿0.000044	$3.7 ₿0.000040	$20.16M ₿218.23	$56.36M ₿608.27	$56.36M ₿608.27
615	API3 API3	$0.4022 ₿0.0000044	-1.22	$56.14M ₿615.58	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.35M ₿113.69	$63.68M ₿698.29	$56.14M ₿615.58
616	Ontology ONT	$0.05972 ₿0.00000065	-1.78	$55.78M ₿613.24	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$7.81M ₿88.82	$59.71M ₿656.39	$55.78M ₿613.24
618	Magic Internet Money MIM	$0.9978 ₿0.000010	-0.01*	$55.49M ₿610.86	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.29M ₿289.26	$174.53M ₿1.92K	$55.49M ₿610.86
619	EthereumPoW ETHW	$0.5112 ₿0.0000055	-0.09	$55.13M ₿603.99	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.8M ₿41.32	$55.13M ₿603.99	$55.13M ₿603.99
620	SOLO Coin SOLO	$0.1381 ₿0.0000015	-1.51	$55.17M ₿606.96	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.31M ₿24.97	$55.17M ₿606.96	$55.17M ₿606.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}