6 の検索結果ページ時価総額によるトップMassa Ecosystemコイン

Massa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Massa Ecosystem (3298)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Propy PRO	$0.3684 ₿0.0000041	-2.88	$21.26M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.89M ₿43.23	$36.72M ₿411.76	$21.26M ₿238.39
1122	Cetus Protocol CETUS	$0.02355 ₿0.00000026	-2.22	$21.21M ₿239.18	$0.02439 ₿0.00000027	$0.02355 ₿0.00000026	$3.06M ₿33.29	$23.64M ₿266.62	$21.21M ₿239.18
1123	stake.link SDL	$0.3847 ₿0.0000043	-3.06	$21.14M ₿238.67	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.48M ₿434.4	$21.14M ₿238.67
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2408 ₿0.0000027	-1.62	$21.04M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿77.97	$35.37M ₿399.22	$21.04M ₿237.51
1128	HairDAO HAIR	$30.14 ₿0.00033	-1.09	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.24M ₿521.39	$20.96M ₿236.3
1131	Tensor TNSR	$0.06159 ₿0.00000069	0.11	$20.65M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.25M ₿94.11	$61.7M ₿695.67	$20.65M ₿232.78
1134	Renzo REZ	$0.004569 ₿0.000000051	0.19	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.7M ₿62.11	$45.02M ₿508	$20.62M ₿232.64
1135	Metadium META	$0.01187 ₿0.00000013	-0.47	$20.61M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$219.34K ₿2.45	$23.86M ₿267.46	$20.61M ₿231.03
1142	セラーネットワーク CELR	$0.003614 ₿0.000000040	-3.79	$20.43M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.23	$36.19M ₿408.82	$20.43M ₿230.8
1147	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.51	$20.24M ₿228.52	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.67K ₿0.24	$21.16M ₿238.99	$20.24M ₿228.52
1150	ELYSIA EL	$0.002949 ₿0.000000033	9.28	$20.09M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.02M ₿56.29	$20.09M ₿229.6	$20.09M ₿229.6
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-2.02	$19.93M ₿224.18	$0.03879 ₿0.00000043	$0.03786 ₿0.00000042	$768.56K ₿14.98	$38.01M ₿427.66	$19.93M ₿224.18
1156	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.05	$19.86M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$998.38K ₿11.25	$42.53M ₿480.01	$19.86M ₿224.17
1160	Cookie DAO COOKIE	$0.0286 ₿0.00000032	0.53	$19.71M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿29.12	$28.65M ₿322.85	$19.71M ₿222.13
1163	Wrapped QUIL QUIL	$0.02163 ₿0.00000024	-13.92	$19.52M ₿221.67	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$213.03K ₿2.41	$19.52M ₿221.67	$19.52M ₿221.67
1164	Achain ACT	$0.02303 ₿0.00000025	-1.54	$19.63M ₿221.81	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.38K ₿1.95	$22.89M ₿258.69	$19.63M ₿221.81
1176	エラストス ELA	$0.8366 ₿0.0000094	-1.62	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$137.38K ₿1.54	$21.91M ₿247.22	$19.29M ₿217.74
1179	MARBLEX MBX	$0.07147 ₿0.00000080	-2.32	$19.19M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.44K ₿3.79	$22.97M ₿259.05	$19.19M ₿216.44
1180	Bone ShibaSwap BONE	$0.07713 ₿0.00000086	-0.60	$19.28M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.32K ₿10.25	$19.28M ₿216.88	$19.28M ₿216.78
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.45	$19.18M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$849.64K ₿8.72	$25.51M ₿288.32	$19.18M ₿216.81
1185	Boba Network BOBA	$0.03878 ₿0.00000043	-1.23	$19.15M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$303.43K ₿3.43	$19.39M ₿218.35	$19.15M ₿215.55
1187	Tribe TRIBE	$0.5005 ₿0.0000056	0.69	$19.03M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.24K ₿0.78	$500.58M ₿5.64K	$19.03M ₿214.3
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009922 ₿0.00000011	-0.91	$18.71M ₿211.78	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$213.16K ₿3.11	$18.71M ₿211.82	$18.71M ₿211.78
1199	デント DENT	$0.0001931 ₿0.0000000021	-0.14	$18.5M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.21M ₿14.27	$19.34M ₿218.74	$18.5M ₿209.24
1205	CorgiAI CORGIAI	$0.00005573 ₿0.00000000058	-1.35	$18.27M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.96K ₿0.05	$20.89M ₿216.13	$18.27M ₿189.03
1206	ストレージ STORJ	$0.1264 ₿0.0000014	-2.47	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.97M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.80	$18.11M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿27.89	$26.11M ₿293.89	$18.11M ₿203.77
1212	ピヴクス PIVX	$0.1803 ₿0.0000020	-1.30	$18.07M ₿203.7	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.52M ₿17.85	$18.07M ₿203.7	$18.07M ₿203.7
1217	OG Fan Token OG	$3.95 ₿0.000044	3.34	$18M ₿202.69	$3.96 ₿0.000044	$3.82 ₿0.000042	$3M ₿61.37	$19.76M ₿222.51	$18M ₿202.69
1228	Saga SAGA	$0.0508 ₿0.00000058	4.78	$17.46M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.47M ₿118.31	$55.31M ₿636.47	$17.46M ₿200.94
1229	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.24	$17.61M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.03M ₿247.57	$17.61M ₿197.9
1233	Inverse Finance INV	$28.03 ₿0.00031	0.87	$17.47M ₿197.12	$28.17 ₿0.00031	$27.73 ₿0.00030	$62.91K ₿0.71	$20.35M ₿229.69	$17.47M ₿197.12
1236	SideShift Token XAI	$0.1107 ₿0.0000012	-0.06	$17.29M ₿195.1	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.78 ₿0.01	$23.25M ₿262.37	$17.29M ₿195.1
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.02	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1238	Acet Token ACT	$0.01006 ₿0.00000011	-4.12	$17.2M ₿195.09	$0.01056 ₿0.00000011	$0.01006 ₿0.00000011	$10.51K ₿0.12	$22.44M ₿254.52	$17.2M ₿195.09
1239	Comtech Gold CGO	$159.66 ₿0.0017	0.23	$17.24M ₿194.04	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.15K ₿11.18	$17.24M ₿194.04	$17.24M ₿194.04
1243	DODO DODO	$0.01709 ₿0.00000019	-1.45	$17.12M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿14.29	$17.12M ₿193.07	$17.12M ₿193.07
1245	Alchemix ALCX	$6.77 ₿0.000076	-3.06	$17.01M ₿191.92	$7.03 ₿0.000078	$6.77 ₿0.000076	$1.02M ₿11.52	$20.99M ₿236.93	$17.01M ₿191.92
1248	IX Swap IXS	$0.09374 ₿0.0000010	-2.88	$16.87M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.39K ₿1.39	$16.87M ₿190.71	$16.87M ₿190.71
1251	SaucerSwap SAUCE	$0.01923 ₿0.00000021	-1.17	$16.81M ₿189.86	$0.01951 ₿0.00000021	$0.01919 ₿0.00000021	$118.82K ₿1.33	$19.23M ₿217.1	$16.81M ₿189.86
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.62	$16.73M ₿189.39	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$12.66K ₿0.03	$16.73M ₿189.39	$16.73M ₿189.39
1255	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.67	$16.67M ₿188.8	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$128.58K ₿0.28	$46.4M ₿525.6	$16.67M ₿188.8
1256	Goldfinch GFI	$0.1786 ₿0.0000020	-1.30	$16.7M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$289.96K ₿3.91	$20.43M ₿230.2	$16.7M ₿188.19
1259	シスコイン SYS	$0.01939 ₿0.00000021	-1.97	$16.47M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.84	$16.47M ₿186.29	$16.47M ₿186.29
1261	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.15	$16.46M ₿185.47	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$673.32K ₿7.5	$18.42M ₿207.57	$16.46M ₿185.47
1262	Switch Token SWITCH	$0.0003534 ₿0.0000000039	6.24	$16.46M ₿184.03	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.03K ₿0.04	$17.67M ₿197.58	$16.46M ₿184.03
1264	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.79	$16.37M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.27K ₿0.08	$16.37M ₿184.72	$16.37M ₿184.72
1269	Stader SD	$0.2332 ₿0.0000026	-0.70	$16.28M ₿183.3	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.11M ₿12.21	$28.06M ₿315.94	$16.28M ₿183.3
1270	CONX CONX	$0.01824 ₿0.00000020	-2.05	$16.53M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.68K ₿0.27	$36.64M ₿405.18	$16.53M ₿182.81
1272	Abelian ABEL	$0.1221 ₿0.0000013	1.79	$16.17M ₿181.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.05K ₿1.01	$27.52M ₿309.25	$16.17M ₿181.69
1273	Polyhedra Network ZKJ	$0.03745 ₿0.00000042	4.90	$16.2M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.46M ₿27.6	$37.45M ₿421.54	$16.2M ₿182.36
1274	Beta Finance BETA	$0.0162 ₿0.00000018	-4.06	$16.21M ₿182.22	$0.01689 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.21M ₿182.22	$16.21M ₿182.22
1278	SX Network SX	$0.02964 ₿0.00000033	-6.76	$16.04M ₿180.97	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.28	$16.04M ₿180.97
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.34	$15.99M ₿180.21	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$540.94K ₿6.45	$119.16M ₿1.34K	$15.99M ₿180.21
1283	Ice Open Network ICE	$0.002352 ₿0.000000026	8.99	$15.98M ₿180.18	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.35K ₿0.09	$49.76M ₿561.01	$15.98M ₿180.18
1284	Stader BNBx BNBX	$972.4 ₿0.010	-1.27	$15.96M ₿180.24	$987.4 ₿0.011	$972.51 ₿0.010	$112.77 ₿0	$0	$15.96M ₿180.24
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿178.76	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿200.86	$15.86M ₿178.76
1290	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-4.59	$15.78M ₿178.13	$0.009434 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.34	$17.89M ₿201.84	$15.78M ₿178.13
1293	GME (Ethereum) GME	$0.00003842 ₿0.00000000043	-4.38	$15.8M ₿178.56	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$236.56K ₿2.66	$15.8M ₿178.56	$15.8M ₿178.56
1294	Stake DAO SDT	$0.2345 ₿0.0000026	0.10	$15.76M ₿177.94	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.48K ₿0.04	$16.17M ₿182.58	$15.76M ₿177.94
1296	Mossland MOC	$0.03582 ₿0.00000040	-0.01	$15.81M ₿177.56	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$197.31K ₿2.22	$17.94M ₿201.55	$15.81M ₿177.56
1297	Firmachain FCT	$0.01409 ₿0.00000015	-1.12	$15.53M ₿177.43	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$265.74K ₿2.89	$15.75M ₿179.95	$15.53M ₿177.43
1298	Phoenix PHB	$0.2513 ₿0.0000028	-2.38	$15.63M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.29M ₿12.89	$15.63M ₿177.25	$15.63M ₿177.25
1303	ThunderCore TT	$0.001193 ₿0.000000013	1.51	$15.62M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$275.06K ₿3.01	$15.62M ₿175.95	$15.62M ₿175.95
1306	Thales THALES	$0.2426 ₿0.0000027	0.60	$15.55M ₿175.8	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.1K ₿0.01	$24.23M ₿273.86	$15.55M ₿175.8
1307	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-3.48	$15.46M ₿175.65	$0.1743 ₿0.0000019	$0.1678 ₿0.0000019	$6.04M ₿67.47	$16.79M ₿190.75	$15.46M ₿175.65
1309	LimeWire LMWR	$0.04165 ₿0.00000047	-1.71	$15.35M ₿173.57	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$798.3K ₿8.9	$26.37M ₿298.2	$15.35M ₿173.57
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	Vanar Chain VANRY	$0.007689 ₿0.000000086	-4.00	$15.09M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.64M ₿40.92	$16.66M ₿187.95	$15.09M ₿170.19
1321	Argentine Football Association Fan Token ARG	$0.9604 ₿0.000010	-5.93	$15.03M ₿169.56	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.12M ₿12.49	$19.22M ₿216.75	$15.03M ₿169.56
1322	Minswap MIN	$0.008568 ₿0.000000096	-0.93	$15.02M ₿169.44	$0.008686 ₿0.000000097	$0.00857 ₿0.000000096	$170K ₿1.92	$21.38M ₿241.11	$15.02M ₿169.44
1324	MetFi METFI	$0.05407 ₿0.00000060	-0.37	$14.99M ₿169.18	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.57K ₿0.4	$24.34M ₿274.59	$14.99M ₿169.18
1325	ファンフェア FUN	$0.001411 ₿0.000000015	-4.97	$14.96M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.62M ₿29.44	$15.53M ₿175.77	$14.96M ₿169.36
1330	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.13	$14.94M ₿168.5	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.66K ₿0.5	$14.94M ₿168.5	$14.94M ₿168.5
1331	ARPA ARPA	$0.01533 ₿0.00000016	10.84	$15.01M ₿166.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.1M ₿464.11	$30.56M ₿339.84	$15.01M ₿166.89
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02955 ₿0.00000033	-1.53	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.28M ₿183.55	$14.8M ₿166.87
1342	Portal PORTAL	$0.01929 ₿0.00000021	-1.86	$14.76M ₿166.59	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$3.09M ₿25.9	$19.35M ₿218.41	$14.76M ₿166.59
1344	I love puppies PUPPIES	$0.0000003498 ₿0.0000000000039	3.09	$14.74M ₿165.99	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$692.23K ₿7.77	$14.74M ₿165.99	$14.74M ₿165.99
1346	Alien Worlds TLM	$0.002261 ₿0.000000025	-3.01	$14.65M ₿166	$0.002352 ₿0.000000026	$0.002261 ₿0.000000025	$4.24M ₿48.48	$15.62M ₿177.05	$14.65M ₿166
1347	Apu Apustaja APU	$0.00004373 ₿0.00000000049	-12.40	$14.71M ₿165.7	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.79K ₿8.78	$14.71M ₿165.7	$14.71M ₿165.7
1350	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.02	$14.68M ₿165.5	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.06	$19.62M ₿221.15	$14.68M ₿165.5
1351	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.88	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.53M ₿2.01K	$14.65M ₿165.15
1354	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.70	$14.6M ₿164.53	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$19.74 ₿0	$57.81M ₿651.6	$14.6M ₿164.53
1356	Ellipsis EPS	$0.02084 ₿0.00000023	-0.95	$14.56M ₿164.3	$0.02117 ₿0.00000023	$0.02084 ₿0.00000023	$8.32 ₿0	$15.08M ₿170.25	$14.56M ₿164.3
1357	Neutron NTRN	$0.0221 ₿0.00000024	-2.35	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿10.96	$22.06M ₿248.52	$14.57M ₿164.2
1361	LON LON	$0.1174 ₿0.0000013	-71.20	$14.49M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.02 ₿0	$16.5M ₿185.45	$14.49M ₿162.88
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.83 ₿0.01	$14.35M ₿161.68	$14.35M ₿161.68
1380	Everscale EVER	$0.007143 ₿0.000000081	-13.92	$14.2M ₿162.52	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$157.28K ₿1.87	$15.14M ₿173.32	$14.2M ₿162.52
1382	Token dForce USD USX	$0.9167 ₿0.000010	0.07	$14.17M ₿159.76	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.97K ₿0.04	$123.4M ₿1.39K	$14.17M ₿159.76
1383	PlatON Network LAT	$0.002076 ₿0.000000023	-0.07	$14.13M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.03	$21.29M ₿239.92	$14.13M ₿159.24
1384	TG.Casino TGC	$0.1801 ₿0.0000020	-15.67	$14.13M ₿159.3	$0.2136 ₿0.0000023	$0.1792 ₿0.0000020	$162.83K ₿1.83	$14.13M ₿159.3	$14.13M ₿159.3
1385	Radicle RAD	$0.2836 ₿0.0000032	-1.92	$14.13M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.02M ₿22.9	$28.36M ₿320.61	$14.13M ₿159.76
1388	AhaToken AHT	$0.001956 ₿0.000000021	0.72	$14.07M ₿158.58	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$134.46K ₿1.52	$15.08M ₿169.95	$14.07M ₿158.58
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.54	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.99	$13.98M ₿157.54
1394	ワンチェーン WAN	$0.07 ₿0.00000079	-1.17	$13.92M ₿157.15	$0.07137 ₿0.00000079	$0.07 ₿0.00000078	$1.01M ₿11.38	$14.71M ₿165.99	$13.92M ₿157.15
1395	Alephium ALPH	$0.1107 ₿0.0000012	1.26	$13.9M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.79K ₿1.73	$24.21M ₿272.93	$13.9M ₿156.68
1396	Beefy.Finance BIFI	$172.95 ₿0.0019	-3.07	$13.85M ₿156.72	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.08	$13.85M ₿156.72	$13.85M ₿156.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}