6 の検索結果ページ時価総額によるトップMassa Ecosystemコイン

Massa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Massa Ecosystem (3298)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Gods Unchained GODS	$0.05441 ₿0.00000060	0.61	$21.15M ₿238.03	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$229.59K ₿2.5	$26.84M ₿302.05	$21.15M ₿238.03
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2425 ₿0.0000027	-0.86	$21.1M ₿237.49	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.96M ₿78.34	$35.47M ₿399.18	$21.1M ₿237.49
1126	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-3.68	$21.1M ₿237.51	$0.002434 ₿0.000000027	$0.002314 ₿0.000000026	$233.92K ₿2.64	$22.84M ₿257.12	$21.1M ₿237.51
1127	HairDAO HAIR	$30.19 ₿0.00033	-1.04	$20.98M ₿236.04	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.6K ₿0.03	$46.28M ₿520.82	$20.98M ₿236.04
1129	stake.link SDL	$0.3782 ₿0.0000042	-4.87	$20.81M ₿234.23	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.51K ₿0.05	$37.88M ₿426.31	$20.81M ₿234.23
1131	Renzo REZ	$0.004624 ₿0.000000051	1.80	$20.76M ₿233.63	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.17M ₿62.1	$45.33M ₿510.16	$20.76M ₿233.63
1132	Tensor TNSR	$0.06193 ₿0.00000069	0.82	$20.71M ₿233.05	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.29M ₿93.49	$61.88M ₿696.5	$20.71M ₿233.05
1135	Metadium META	$0.01188 ₿0.00000013	-0.28	$20.62M ₿232.02	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.98K ₿2.55	$23.87M ₿268.6	$20.62M ₿232.02
1141	セラーネットワーク CELR	$0.003627 ₿0.000000040	-2.20	$20.49M ₿230.61	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.64	$36.3M ₿408.48	$20.49M ₿230.61
1144	StrikeCoin STRX	$0.02398 ₿0.00000027	0.66	$20.38M ₿229.38	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.62K ₿0.28	$21.32M ₿239.88	$20.38M ₿229.38
1155	Metaplex MPLX	$0.03803 ₿0.00000042	-1.97	$19.95M ₿224.55	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿14.93	$38.07M ₿428.36	$19.95M ₿224.55
1156	Origin Protocol OGN	$0.03023 ₿0.00000034	-1.07	$19.94M ₿224.37	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.62	$42.69M ₿480.44	$19.94M ₿224.37
1157	ELYSIA EL	$0.002931 ₿0.000000033	5.54	$19.93M ₿224.29	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$224.56K ₿54.52	$19.93M ₿224.29	$19.93M ₿224.29
1162	Cookie DAO COOKIE	$0.02874 ₿0.00000032	1.64	$19.76M ₿222.45	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.79M ₿28.53	$28.72M ₿323.31	$19.76M ₿222.45
1165	Wrapped QUIL QUIL	$0.02173 ₿0.00000024	-12.87	$19.62M ₿220.84	$0.02544 ₿0.00000028	$0.02174 ₿0.00000024	$212.4K ₿2.39	$19.62M ₿220.84	$19.62M ₿220.84
1168	Achain ACT	$0.02278 ₿0.00000025	-0.55	$19.52M ₿219.65	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.44K ₿1.94	$22.76M ₿256.16	$19.52M ₿219.65
1174	エラストス ELA	$0.8408 ₿0.0000094	-1.17	$19.39M ₿218.19	$0.8508 ₿0.0000095	$0.8375 ₿0.0000093	$133.63K ₿1.5	$22.01M ₿247.73	$19.39M ₿218.19
1177	Bone ShibaSwap BONE	$0.07708 ₿0.00000086	-0.66	$19.31M ₿217.27	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.71K ₿10.22	$19.31M ₿217.36	$19.31M ₿217.27
1179	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.73	$19.29M ₿217.1	$1.72 ₿0.000019	$1.68 ₿0.000018	$843.01K ₿9.06	$25.66M ₿288.71	$19.29M ₿217.1
1181	MARBLEX MBX	$0.0718 ₿0.00000080	-1.83	$19.27M ₿216.9	$0.07433 ₿0.00000083	$0.07151 ₿0.00000080	$340.72K ₿2.75	$23.06M ₿259.6	$19.27M ₿216.9
1185	Boba Network BOBA	$0.03876 ₿0.00000043	-1.49	$19.13M ₿215.29	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$296.4K ₿3.42	$19.37M ₿218.08	$19.13M ₿215.29
1190	Tribe TRIBE	$0.4999 ₿0.0000056	0.15	$19M ₿213.78	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.71K ₿0.77	$499.71M ₿5.62K	$19M ₿213.78
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009923 ₿0.00000011	0.33	$18.66M ₿210.04	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$350.2K ₿3.95	$18.67M ₿210.09	$18.66M ₿210.04
1199	デント DENT	$0.0001934 ₿0.0000000021	1.07	$18.53M ₿208.49	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.49	$19.37M ₿217.96	$18.53M ₿208.49
1207	ストレージ STORJ	$0.1271 ₿0.0000014	-2.23	$18.29M ₿205.88	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.93M ₿29.07	$54.07M ₿608.52	$18.29M ₿205.88
1208	Hashflow HFT	$0.0262 ₿0.00000029	-2.21	$18.17M ₿204.5	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿27.71	$26.2M ₿294.94	$18.17M ₿204.5
1217	ピヴクス PIVX	$0.1797 ₿0.0000020	-2.12	$17.97M ₿202.27	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.61M ₿18.17	$17.97M ₿202.27	$17.97M ₿202.27
1221	OG Fan Token OG	$3.93 ₿0.000044	2.41	$17.89M ₿201.32	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.52M ₿62.08	$19.64M ₿221.01	$17.89M ₿201.32
1228	ANyONe Protocol ANYONE	$0.2199 ₿0.0000024	-8.64	$17.61M ₿198.12	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.46	$22.02M ₿247.84	$17.61M ₿198.12
1229	Saga SAGA	$0.05133 ₿0.00000057	6.96	$17.56M ₿197.66	$0.05132 ₿0.00000057	$0.04799 ₿0.00000053	$9.44M ₿105.03	$55.62M ₿626.07	$17.56M ₿197.66
1231	Acet Token ACT	$0.01014 ₿0.00000011	-3.51	$17.36M ₿195.4	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.67K ₿0.1	$22.65M ₿254.93	$17.36M ₿195.4
1232	Inverse Finance INV	$27.77 ₿0.00031	0.10	$17.33M ₿195.01	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.14K ₿0.09	$20.19M ₿227.23	$17.33M ₿195.01
1233	SideShift Token XAI	$0.1108 ₿0.0000012	0.16	$17.32M ₿194.91	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860 ₿0.01	$23.29M ₿262.12	$17.32M ₿194.91
1234	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.96	$17.27M ₿194.3	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.49M ₿275.62	$17.27M ₿194.3
1237	Comtech Gold CGO	$159.42 ₿0.0017	-0.03	$17.22M ₿193.81	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.54K ₿11.17	$17.22M ₿193.81	$17.22M ₿193.81
1241	DODO DODO	$0.01711 ₿0.00000019	-0.59	$17.12M ₿192.63	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.56M ₿18.7	$17.12M ₿192.63	$17.12M ₿192.63
1242	SX Network SX	$0.03145 ₿0.00000035	-1.07	$17.1M ₿192.44	$0.03219 ₿0.00000036	$0.03146 ₿0.00000035	$3.09K ₿0.04	$31.59M ₿355.46	$17.1M ₿192.44
1243	Alchemix ALCX	$6.79 ₿0.000076	-2.20	$17.05M ₿191.85	$7.03 ₿0.000078	$6.79 ₿0.000076	$1.01M ₿11.39	$21.05M ₿236.85	$17.05M ₿191.85
1246	IX Swap IXS	$0.094 ₿0.0000010	-2.46	$16.92M ₿190.47	$0.09669 ₿0.0000010	$0.09349 ₿0.0000010	$122.89K ₿1.38	$16.92M ₿190.47	$16.92M ₿190.47
1250	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.23	$16.83M ₿189.45	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$117.94K ₿1.32	$19.25M ₿216.63	$16.83M ₿189.45
1252	Stader MaticX MATICX	$0.1463 ₿0.0000016	-2.58	$16.82M ₿189.3	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$12.72K ₿0.04	$16.82M ₿189.3	$16.82M ₿189.3
1255	Goldfinch GFI	$0.179 ₿0.0000020	-1.08	$16.76M ₿188.65	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$342.64K ₿3.86	$20.5M ₿230.76	$16.76M ₿188.65
1256	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.12	$16.75M ₿188.58	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.63K ₿0.28	$46.64M ₿524.98	$16.75M ₿188.58
1258	Alpha Quark Token AQT	$0.6186 ₿0.0000069	0.86	$16.58M ₿186.56	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$904.44K ₿10.12	$18.55M ₿208.79	$16.58M ₿186.56
1260	シスコイン SYS	$0.01947 ₿0.00000021	-1.49	$16.55M ₿186.21	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.55	$16.55M ₿186.21	$16.55M ₿186.21
1263	Switch Token SWITCH	$0.0003532 ₿0.0000000039	7.72	$16.45M ₿185.15	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.05K ₿0.06	$17.66M ₿198.78	$16.45M ₿185.15
1265	Lido Staked SOL STSOL	$154.52 ₿0.0017	-0.46	$16.4M ₿184.59	$155.66 ₿0.0017	$153.8 ₿0.0017	$5.87K ₿0.09	$16.4M ₿184.59	$16.4M ₿184.59
1267	Beta Finance BETA	$0.01631 ₿0.00000018	-3.50	$16.33M ₿183.8	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.64K ₿0.02	$16.33M ₿183.8	$16.33M ₿183.8
1268	CorgiAI CORGIAI	$0.00004993 ₿0.00000000056	-4.93	$16.32M ₿183.6	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.35K ₿0.57	$18.65M ₿209.92	$16.32M ₿183.6
1270	Stader SD	$0.2338 ₿0.0000026	-0.40	$16.27M ₿183.19	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.04M ₿11.68	$28.05M ₿315.75	$16.27M ₿183.19
1271	GME (Ethereum) GME	$0.00003948 ₿0.00000000044	-1.84	$16.27M ₿183.16	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.65K ₿2.73	$16.27M ₿183.16	$16.27M ₿183.16
1272	CONX CONX	$0.01798 ₿0.00000020	-4.13	$16.22M ₿182.57	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.63K ₿0.31	$35.96M ₿404.64	$16.22M ₿182.57
1273	Abelian ABEL	$0.1225 ₿0.0000013	2.00	$16.22M ₿182.48	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.4K ₿1	$27.6M ₿310.6	$16.22M ₿182.48
1274	Polyhedra Network ZKJ	$0.03747 ₿0.00000042	4.96	$16.21M ₿182.39	$0.03748 ₿0.00000042	$0.03549 ₿0.00000039	$2.38M ₿26.71	$37.46M ₿421.61	$16.21M ₿182.39
1284	Stader BNBx BNBX	$973.51 ₿0.010	-1.28	$15.99M ₿179.94	$987.4 ₿0.011	$972.51 ₿0.010	$122.03 ₿0	$0	$15.99M ₿179.94
1285	ResearchCoin RSC	$0.1189 ₿0.0000013	-1.96	$15.98M ₿179.82	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$560.37K ₿6.31	$119.11M ₿1.34K	$15.98M ₿179.82
1286	Ice Open Network ICE	$0.002348 ₿0.000000026	9.08	$15.96M ₿179.62	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.47K ₿0.1	$49.7M ₿559.28	$15.96M ₿179.62
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.08	$0.01806 ₿0.00000020	$0.01787 ₿0.00000020	$4.12K ₿0.05	$17.88M ₿201.22	$15.91M ₿179.08
1290	Phoenix PHB	$0.2542 ₿0.0000028	-0.78	$15.83M ₿178.21	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.03	$15.83M ₿178.21	$15.83M ₿178.21
1292	Solidus Ai Tech AITECH	$0.009017 ₿0.00000010	-4.41	$15.82M ₿178.05	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.33	$17.92M ₿201.75	$15.82M ₿178.05
1294	Stake DAO SDT	$0.235 ₿0.0000026	0.13	$15.8M ₿177.82	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.46	$15.8M ₿177.82
1296	Mossland MOC	$0.03589 ₿0.00000040	0.18	$15.75M ₿177.29	$0.03627 ₿0.00000040	$0.03575 ₿0.00000039	$212.38K ₿2.38	$17.88M ₿201.25	$15.75M ₿177.29
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.85	$15.68M ₿176.48	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$266.66K ₿3	$15.91M ₿178.99	$15.68M ₿176.48
1303	My Neighbor Alice ALICE	$0.1696 ₿0.0000019	-2.15	$15.64M ₿175.95	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿55.94	$16.98M ₿191.08	$15.64M ₿175.95
1305	ThunderCore TT	$0.001199 ₿0.000000013	2.77	$15.61M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$273.75K ₿2.98	$15.61M ₿175.67	$15.61M ₿175.67
1306	Thales THALES	$0.2423 ₿0.0000027	0.52	$15.6M ₿175.54	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$847.49 ₿0.01	$24.3M ₿273.46	$15.6M ₿175.54
1309	ARPA ARPA	$0.01586 ₿0.00000017	18.10	$15.47M ₿174.12	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.49M ₿452	$31.51M ₿354.55	$15.47M ₿174.12
1312	LimeWire LMWR	$0.0416 ₿0.00000046	-2.86	$15.26M ₿171.71	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$768.13K ₿8.56	$26.21M ₿294.99	$15.26M ₿171.71
1316	Apu Apustaja APU	$0.00004496 ₿0.00000000050	-10.76	$15.2M ₿171.11	$0.00005038 ₿0.00000000056	$0.00004497 ₿0.00000000050	$762.08K ₿8.58	$15.2M ₿171.11	$15.2M ₿171.11
1317	Everscale EVER	$0.007547 ₿0.000000085	-9.55	$15.19M ₿170.98	$0.008572 ₿0.000000095	$0.007552 ₿0.000000085	$152.68K ₿1.72	$16.2M ₿182.35	$15.19M ₿170.98
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1322	Vanar Chain VANRY	$0.007717 ₿0.000000086	-3.82	$15.08M ₿169.69	$0.008049 ₿0.000000089	$0.007704 ₿0.000000086	$3.58M ₿40.39	$16.65M ₿187.4	$15.08M ₿169.69
1324	ファンフェア FUN	$0.001416 ₿0.000000015	-4.78	$15.04M ₿169.28	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.57M ₿28.98	$15.61M ₿175.69	$15.04M ₿169.28
1326	Minswap MIN	$0.008576 ₿0.000000096	-0.87	$15.04M ₿169.25	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.2K ₿1.92	$21.4M ₿240.84	$15.04M ₿169.25
1327	Argentine Football Association Fan Token ARG	$0.9612 ₿0.000010	-7.15	$15.03M ₿169.12	$1.03 ₿0.000011	$0.9562 ₿0.000010	$1.07M ₿11.95	$19.21M ₿216.19	$15.03M ₿169.12
1330	MetFi METFI	$0.05406 ₿0.00000060	-0.90	$15.02M ₿169.04	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.18K ₿0.39	$24.38M ₿274.38	$15.02M ₿169.04
1334	Hypurr Fun HFUN	$15.01 ₿0.00016	-0.14	$14.95M ₿168.32	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.84K ₿0.5	$14.95M ₿168.32	$14.95M ₿168.32
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Mobox MBOX	$0.02964 ₿0.00000033	-0.86	$14.82M ₿166.75	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.21	$16.3M ₿183.42	$14.82M ₿166.75
1345	Alien Worlds TLM	$0.002284 ₿0.000000025	-1.89	$14.8M ₿166.58	$0.002352 ₿0.000000026	$0.002278 ₿0.000000025	$4.28M ₿48.24	$15.79M ₿177.67	$14.8M ₿166.58
1346	I love puppies PUPPIES	$0.0000003511 ₿0.0000000000039	3.05	$14.8M ₿166.58	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$692.11K ₿7.8	$14.8M ₿166.58	$14.8M ₿166.58
1349	Portal PORTAL	$0.01933 ₿0.00000021	-1.34	$14.72M ₿165.64	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿31.74	$19.29M ₿217.17	$14.72M ₿165.64
1350	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.97	$14.69M ₿165.35	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.63M ₿220.95	$14.69M ₿165.35
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.06	$14.67M ₿165.02	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.68M ₿2.01K	$14.67M ₿165.02
1356	Hanu Yokia HANU	$0.00000009745 ₿0.0000000000010	-0.76	$14.6M ₿164.29	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$20.18 ₿0	$57.82M ₿650.64	$14.6M ₿164.29
1357	Neutron NTRN	$0.0221 ₿0.00000024	-1.43	$14.59M ₿164.22	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.55M ₿17.37	$22.09M ₿248.55	$14.59M ₿164.22
1360	Ellipsis EPS	$0.02086 ₿0.00000023	-0.96	$14.57M ₿164	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿169.93	$14.57M ₿164
1363	LON LON	$0.1171 ₿0.0000013	-71.26	$14.46M ₿162.71	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.25	$14.46M ₿162.71
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.34M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.36 ₿0.01	$14.34M ₿161.41	$14.34M ₿161.41
1380	Token dForce USD USX	$0.917 ₿0.000010	0.09	$14.18M ₿159.55	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.9K ₿0.04	$123.47M ₿1.39K	$14.18M ₿159.55
1384	PlatON Network LAT	$0.002079 ₿0.000000023	0.09	$14.14M ₿159.07	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿41.3	$21.3M ₿239.67	$14.14M ₿159.07
1385	TG.Casino TGC	$0.1806 ₿0.0000020	-15.65	$14.13M ₿159.04	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$163.01K ₿1.84	$14.13M ₿159.04	$14.13M ₿159.04
1386	Radicle RAD	$0.2834 ₿0.0000031	-2.30	$14.13M ₿158.99	$0.2927 ₿0.0000032	$0.2834 ₿0.0000031	$1.93M ₿21.64	$28.35M ₿319.07	$14.13M ₿158.99
1389	AhaToken AHT	$0.001955 ₿0.000000021	1.30	$14.07M ₿158.29	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$134.75K ₿1.51	$15.08M ₿169.65	$14.07M ₿158.29
1390	Beefy.Finance BIFI	$175.65 ₿0.0019	-2.34	$14.05M ₿158.09	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.37M ₿15.34	$14.05M ₿158.09	$14.05M ₿158.09
1392	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.28	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.72	$13.98M ₿157.28
1394	ワンチェーン WAN	$0.07033 ₿0.00000079	-0.43	$13.96M ₿157.14	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.36	$14.75M ₿165.98	$13.96M ₿157.14
1395	Alephium ALPH	$0.1111 ₿0.0000012	1.83	$13.96M ₿157.12	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.9K ₿1.71	$24.31M ₿273.69	$13.96M ₿157.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}