6 の検索結果ページ時価総額によるトップMassa Ecosystemコイン

Massa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Massa Ecosystem (3298)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Cetus Protocol CETUS	$0.02362 ₿0.00000026	-2.00	$21.22M ₿239.18	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.95M ₿33.29	$23.65M ₿266.62	$21.22M ₿239.18
1122	stake.link SDL	$0.385 ₿0.0000043	-3.06	$21.16M ₿238.67	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.51M ₿434.4	$21.16M ₿238.67
1123	Propy PRO	$0.3659 ₿0.0000041	-3.68	$21.16M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.84M ₿43.23	$36.55M ₿411.76	$21.16M ₿238.39
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.242 ₿0.0000027	-1.47	$21.07M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿77.97	$35.42M ₿399.22	$21.07M ₿237.51
1128	HairDAO HAIR	$30.15 ₿0.00033	-1.27	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.24M ₿521.39	$20.96M ₿236.3
1131	Tensor TNSR	$0.06171 ₿0.00000069	0.31	$20.66M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.35M ₿94.11	$61.73M ₿695.67	$20.66M ₿232.78
1132	Renzo REZ	$0.004585 ₿0.000000051	0.58	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.6M ₿62.11	$45.03M ₿508	$20.62M ₿232.64
1141	Metadium META	$0.01186 ₿0.00000013	-0.55	$20.5M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$217.26K ₿2.45	$23.73M ₿267.46	$20.5M ₿231.03
1142	セラーネットワーク CELR	$0.003625 ₿0.000000040	-3.30	$20.47M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.24M ₿25.23	$36.27M ₿408.82	$20.47M ₿230.8
1145	ELYSIA EL	$0.002969 ₿0.000000033	8.51	$20.2M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.01M ₿56.29	$20.2M ₿229.6	$20.2M ₿229.6
1148	StrikeCoin STRX	$0.02389 ₿0.00000026	0.57	$20.27M ₿228.52	$0.02468 ₿0.00000027	$0.02376 ₿0.00000026	$21.71K ₿0.24	$21.2M ₿238.99	$20.27M ₿228.52
1156	Origin Protocol OGN	$0.0302 ₿0.00000034	-0.79	$19.88M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$998.03K ₿11.25	$42.58M ₿480.01	$19.88M ₿224.17
1158	Metaplex MPLX	$0.03799 ₿0.00000042	-2.16	$19.92M ₿224.18	$0.03883 ₿0.00000043	$0.03786 ₿0.00000042	$1.33M ₿14.98	$37.99M ₿427.66	$19.92M ₿224.18
1161	Cookie DAO COOKIE	$0.02861 ₿0.00000032	0.66	$19.7M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.12	$28.63M ₿322.85	$19.7M ₿222.13
1163	Achain ACT	$0.02288 ₿0.00000025	-1.54	$19.68M ₿221.81	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.59K ₿1.95	$22.95M ₿258.69	$19.68M ₿221.81
1164	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-14.01	$19.67M ₿221.67	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.54K ₿2.41	$19.67M ₿221.67	$19.67M ₿221.67
1176	エラストス ELA	$0.8369 ₿0.0000094	-1.58	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8364 ₿0.0000093	$136.91K ₿1.54	$21.9M ₿247.22	$19.29M ₿217.74
1178	Bone ShibaSwap BONE	$0.07713 ₿0.00000086	-0.62	$19.28M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.27K ₿10.25	$19.28M ₿216.88	$19.28M ₿216.78
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.20	$19.22M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$840.97K ₿8.72	$25.56M ₿288.32	$19.22M ₿216.81
1181	MARBLEX MBX	$0.07153 ₿0.00000080	-2.00	$19.2M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$335.77K ₿3.79	$22.98M ₿259.05	$19.2M ₿216.44
1184	Boba Network BOBA	$0.03878 ₿0.00000043	-1.25	$19.13M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.43K ₿3.43	$19.38M ₿218.35	$19.13M ₿215.55
1188	Tribe TRIBE	$0.5014 ₿0.0000056	0.71	$19.06M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.77K ₿0.78	$501.46M ₿5.64K	$19.06M ₿214.3
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009947 ₿0.00000011	-1.71	$18.76M ₿211.78	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$251.35K ₿3.11	$18.76M ₿211.82	$18.76M ₿211.78
1198	デント DENT	$0.0001933 ₿0.0000000021	0.15	$18.49M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿14.27	$19.33M ₿218.74	$18.49M ₿209.24
1206	ストレージ STORJ	$0.1268 ₿0.0000014	-2.01	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.61M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1211	ピヴクス PIVX	$0.1808 ₿0.0000020	-1.13	$18.07M ₿203.7	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.58M ₿17.85	$18.07M ₿203.7	$18.07M ₿203.7
1212	Hashflow HFT	$0.02604 ₿0.00000029	-3.15	$18.06M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.89	$26.05M ₿293.89	$18.06M ₿203.77
1216	OG Fan Token OG	$3.95 ₿0.000044	3.20	$17.98M ₿202.69	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.08M ₿61.37	$19.74M ₿222.51	$17.98M ₿202.69
1221	Saga SAGA	$0.05149 ₿0.00000058	6.20	$17.73M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.44M ₿118.31	$56.17M ₿636.47	$17.73M ₿200.94
1230	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.38	$17.56M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$21.96M ₿247.57	$17.56M ₿197.9
1231	Inverse Finance INV	$28.02 ₿0.00031	0.87	$17.48M ₿197.12	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.12K ₿0.71	$20.37M ₿229.69	$17.48M ₿197.12
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.03	$17.31M ₿195.1	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.76 ₿0.01	$23.28M ₿262.37	$17.31M ₿195.1
1236	Acet Token ACT	$0.01011 ₿0.00000011	-3.65	$17.3M ₿195.09	$0.01056 ₿0.00000011	$0.01007 ₿0.00000011	$10.57K ₿0.12	$22.57M ₿254.52	$17.3M ₿195.09
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.95	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1238	Comtech Gold CGO	$159.41 ₿0.0017	-0.14	$17.22M ₿194.04	$160.24 ₿0.0018	$159.22 ₿0.0017	$991.56K ₿11.18	$17.22M ₿194.04	$17.22M ₿194.04
1242	DODO DODO	$0.0171 ₿0.00000019	-1.08	$17.11M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.52M ₿14.29	$17.11M ₿193.07	$17.11M ₿193.07
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.13	$17M ₿191.92	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.02M ₿11.52	$20.99M ₿236.93	$17M ₿191.92
1246	IX Swap IXS	$0.09401 ₿0.0000010	-2.54	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.94K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1250	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.37	$16.83M ₿189.86	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.41K ₿1.33	$19.25M ₿217.1	$16.83M ₿189.86
1253	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.65	$16.79M ₿189.39	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.7K ₿0.03	$16.79M ₿189.39	$16.79M ₿189.39
1254	CorgiAI CORGIAI	$0.00005148 ₿0.00000000058	-2.46	$16.77M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.47K ₿0.05	$19.18M ₿216.13	$16.77M ₿189.03
1255	Aquarius AQUA	$0.0004664 ₿0.0000000052	0.01*	$16.75M ₿188.8	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.86K ₿0.28	$46.63M ₿525.6	$16.75M ₿188.8
1257	Goldfinch GFI	$0.1787 ₿0.0000020	-1.39	$16.69M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.64K ₿3.91	$20.42M ₿230.2	$16.69M ₿188.19
1258	シスコイン SYS	$0.01944 ₿0.00000021	-1.84	$16.51M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.84	$16.51M ₿186.29	$16.51M ₿186.29
1259	Alpha Quark Token AQT	$0.6137 ₿0.0000069	0.06	$16.45M ₿185.47	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$666.44K ₿7.5	$18.41M ₿207.57	$16.45M ₿185.47
1261	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.67	$16.39M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.39M ₿184.72	$16.39M ₿184.72
1263	Switch Token SWITCH	$0.0003514 ₿0.0000000039	3.09	$16.37M ₿184.03	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.82K ₿0.04	$17.57M ₿197.58	$16.37M ₿184.03
1269	Stader SD	$0.2336 ₿0.0000026	-0.59	$16.27M ₿183.3	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.09M ₿12.21	$28.05M ₿315.94	$16.27M ₿183.3
1270	CONX CONX	$0.01797 ₿0.00000020	-3.47	$16.22M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.19K ₿0.27	$35.94M ₿405.18	$16.22M ₿182.81
1272	Polyhedra Network ZKJ	$0.03742 ₿0.00000042	5.17	$16.19M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.45M ₿27.6	$37.42M ₿421.54	$16.19M ₿182.36
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.40	$16.16M ₿182.22	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.16M ₿182.22	$16.16M ₿182.22
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.57	$16.13M ₿181.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.65K ₿1.01	$27.45M ₿309.25	$16.13M ₿181.69
1279	SX Network SX	$0.02967 ₿0.00000033	-6.67	$16.06M ₿180.97	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.13	$29.66M ₿334.28	$16.06M ₿180.97
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.22	$16M ₿180.21	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$563.82K ₿6.45	$119.24M ₿1.34K	$16M ₿180.21
1283	Stader BNBx BNBX	$973.89 ₿0.010	-1.17	$15.98M ₿180.24	$987.4 ₿0.011	$972.51 ₿0.010	$112.94 ₿0	$0	$15.98M ₿180.24
1284	Ice Open Network ICE	$0.002007 ₿0.000000026	-6.79	$15.97M ₿180.18	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$3.92K ₿0.09	$49.72M ₿561.01	$15.97M ₿180.18
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿178.76	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿200.86	$15.86M ₿178.76
1288	GME (Ethereum) GME	$0.00003847 ₿0.00000000043	-4.40	$15.84M ₿178.56	$0.00004067 ₿0.00000000045	$0.00003839 ₿0.00000000043	$236.32K ₿2.66	$15.84M ₿178.56	$15.84M ₿178.56
1291	Solidus Ai Tech AITECH	$0.009018 ₿0.00000010	-4.53	$15.81M ₿178.13	$0.009446 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.34	$17.91M ₿201.84	$15.81M ₿178.13
1294	Stake DAO SDT	$0.2348 ₿0.0000026	-0.02	$15.78M ₿177.94	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.58	$15.78M ₿177.94
1295	Mossland MOC	$0.03575 ₿0.00000040	-0.16	$15.75M ₿177.56	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$196.47K ₿2.22	$17.88M ₿201.55	$15.75M ₿177.56
1296	Firmachain FCT	$0.01411 ₿0.00000015	-1.26	$15.75M ₿177.43	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$254.6K ₿2.89	$15.97M ₿179.95	$15.75M ₿177.43
1297	Phoenix PHB	$0.2523 ₿0.0000028	-1.93	$15.71M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.28M ₿12.89	$15.71M ₿177.25	$15.71M ₿177.25
1303	ThunderCore TT	$0.001192 ₿0.000000013	1.47	$15.68M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$270.37K ₿3.01	$15.68M ₿175.95	$15.68M ₿175.95
1305	Thales THALES	$0.2428 ₿0.0000027	0.65	$15.6M ₿175.8	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.1K ₿0.01	$24.3M ₿273.86	$15.6M ₿175.8
1308	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-3.30	$15.55M ₿175.65	$0.1745 ₿0.0000019	$0.1689 ₿0.0000019	$5.05M ₿67.47	$16.88M ₿190.75	$15.55M ₿175.65
1309	LimeWire LMWR	$0.04169 ₿0.00000047	-2.07	$15.42M ₿173.57	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$791.9K ₿8.9	$26.49M ₿298.2	$15.42M ₿173.57
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1319	Vanar Chain VANRY	$0.007704 ₿0.000000086	-3.69	$15.09M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.92	$16.67M ₿187.95	$15.09M ₿170.19
1322	Argentine Football Association Fan Token ARG	$0.9618 ₿0.000010	-6.98	$15.05M ₿169.56	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.26M ₿12.49	$19.23M ₿216.75	$15.05M ₿169.56
1323	Minswap MIN	$0.008572 ₿0.000000096	-0.82	$15.03M ₿169.44	$0.008686 ₿0.000000097	$0.008572 ₿0.000000096	$170.08K ₿1.92	$21.39M ₿241.11	$15.03M ₿169.44
1325	ファンフェア FUN	$0.001416 ₿0.000000015	-4.62	$15.02M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.61M ₿29.44	$15.59M ₿175.77	$15.02M ₿169.36
1326	MetFi METFI	$0.05413 ₿0.00000060	-0.86	$14.98M ₿169.18	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$35.07K ₿0.4	$24.31M ₿274.59	$14.98M ₿169.18
1330	Hypurr Fun HFUN	$15.01 ₿0.00016	0.03	$14.95M ₿168.5	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.74K ₿0.5	$14.95M ₿168.5	$14.95M ₿168.5
1337	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	ARPA ARPA	$0.01507 ₿0.00000016	11.91	$14.82M ₿166.89	$0.01594 ₿0.00000017	$0.01346 ₿0.00000015	$41.36M ₿464.11	$30.17M ₿339.84	$14.82M ₿166.89
1340	Mobox MBOX	$0.02957 ₿0.00000033	-1.30	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.28M ₿183.55	$14.8M ₿166.87
1342	Portal PORTAL	$0.01938 ₿0.00000021	-1.41	$14.79M ₿166.59	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.28M ₿25.9	$19.39M ₿218.41	$14.79M ₿166.59
1346	I love puppies PUPPIES	$0.0000003503 ₿0.0000000000039	3.27	$14.71M ₿165.99	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$690.32K ₿7.77	$14.71M ₿165.99	$14.71M ₿165.99
1347	Alien Worlds TLM	$0.002272 ₿0.000000025	-2.49	$14.71M ₿166	$0.002352 ₿0.000000026	$0.002273 ₿0.000000025	$4.25M ₿48.48	$15.69M ₿177.05	$14.71M ₿166
1349	Apu Apustaja APU	$0.00004351 ₿0.00000000049	-13.47	$14.7M ₿165.7	$0.0000503 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.81K ₿8.78	$14.7M ₿165.7	$14.7M ₿165.7
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.00	$14.69M ₿165.5	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.15	$14.69M ₿165.5
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.51M ₿2.01K	$14.65M ₿165.15
1354	Hanu Yokia HANU	$0.00000009745 ₿0.0000000000010	-0.75	$14.6M ₿164.53	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$19.74 ₿0	$57.82M ₿651.6	$14.6M ₿164.53
1356	Ellipsis EPS	$0.02087 ₿0.00000023	-0.84	$14.58M ₿164.3	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.11M ₿170.25	$14.58M ₿164.3
1358	Neutron NTRN	$0.02201 ₿0.00000024	-2.56	$14.55M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.56M ₿10.96	$22.01M ₿248.52	$14.55M ₿164.2
1363	LON LON	$0.1171 ₿0.0000013	-71.27	$14.45M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.45	$14.45M ₿162.88
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.87 ₿0.01	$14.35M ₿161.68	$14.35M ₿161.68
1373	Everscale EVER	$0.007047 ₿0.000000081	-15.60	$13.99M ₿162.52	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$165.54K ₿1.87	$14.92M ₿173.32	$13.99M ₿162.52
1381	Token dForce USD USX	$0.9172 ₿0.000010	0.14	$14.18M ₿159.76	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.44M ₿1.39K	$14.18M ₿159.76
1382	Radicle RAD	$0.2838 ₿0.0000032	-2.00	$14.15M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.9	$28.39M ₿320.61	$14.15M ₿159.76
1383	TG.Casino TGC	$0.1803 ₿0.0000020	-15.76	$14.13M ₿159.3	$0.214 ₿0.0000023	$0.1792 ₿0.0000020	$162.49K ₿1.83	$14.13M ₿159.3	$14.13M ₿159.3
1384	PlatON Network LAT	$0.002076 ₿0.000000023	-0.09	$14.13M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.03	$21.29M ₿239.92	$14.13M ₿159.24
1387	AhaToken AHT	$0.001961 ₿0.000000021	0.95	$14.15M ₿158.58	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$135.61K ₿1.52	$15.17M ₿169.95	$14.15M ₿158.58
1389	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.54	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.99	$13.98M ₿157.54
1391	ワンチェーン WAN	$0.07009 ₿0.00000079	-0.89	$13.94M ₿157.15	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.38	$14.72M ₿165.99	$13.94M ₿157.15
1394	Beefy.Finance BIFI	$173.8 ₿0.0019	-2.66	$13.91M ₿156.72	$185.88 ₿0.0020	$173.59 ₿0.0019	$1.31M ₿15.08	$13.91M ₿156.72	$13.91M ₿156.72
1395	Alephium ALPH	$0.1107 ₿0.0000012	1.50	$13.9M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.45K ₿1.73	$24.21M ₿272.93	$13.9M ₿156.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}