Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3298)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1761 Loki Network  OXEN $0.09379
₿0.0000022
6.13 $6.6M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$2.78K
₿0.13
$6.6M
$6.6M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1762 WiFi Map  WIFI $0.01108
₿0.0000018
1.67 $6.52M
₿566.16
$0.01125
₿0.0000019
$0.01069
₿0.0000018
$110.41K
₿12.9
$11.07M
₿1.84K
$6.52M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1763 Toby ToadGod  TOBY $0.0000000172
₿0.00000000000057
0.46 $6.5M
₿0
$0.00000001766
₿0.00000000000072
$0.00000001529
₿0.00000000000052
$22.46K
₿5.76
$7.23M
₿245.75
$6.5M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1764 KILT Protocol  KILT $0.0441
₿0.0000057
2.54 $6.51M
₿784.47
$0.04558
₿0.0000060
$0.04239
₿0.0000055
$95.63K
₿1.26
$7.28M
₿944.13
$6.51M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1765 Sentinel  DVPN $0.0002959
₿0.000000025
-1.84 $6.5M
₿458.68
$0.0003016
₿0.000000026
$0.0002896
₿0.000000025
$155.36K
₿4.09
$9.3M
₿701.54
$6.5M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1769 Nuls  NULS $0.05737
₿0.000012
-9.21 $6.44M
₿1.38K
$0.0647
₿0.000013
$0.05474
₿0.000011
$1.77M
₿199.6
$7.54M
₿1.62K
$6.44M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1771 Blocksquare  BST $0.1096
₿0.000011
0.46 $6.47M
₿559.68
$0.1104
₿0.000011
$0.1086
₿0.000011
$209.63K
₿12.64
$6.47M
₿559.68
$6.47M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1772 Mysterium  MYST $0.1987
₿0.0000028
2.16 $6.45M
₿92.42
$0.1999
₿0.0000029
$0.1945
₿0.0000026
$54.13K
₿1.63
$6.45M
₿92.42
$6.45M
₿92.42
التنبؤ بسعر Mysterium(myst)
1774 dHedge DAO  DHT $0.1118
₿0.0000025
6.97 $6.43M
₿129.56
$0.1137
₿0.0000027
$0.1025
₿0.0000025
$5.8K
₿0.14
$11.2M
₿255.17
$6.43M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1776 Jesus Coin  JESUS $0.00000004093
₿0.0000000000013
2.24 $6.41M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000004001
₿0.0000000000013
$59.22K
₿3.36
$31.83M
₿1.08K
$6.41M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1779 xExchange  MEX $0.00000152
₿0.000000000093
-1.67 $6.35M
₿389.39
$0.000001549
₿0.000000000096
$0.000001509
₿0.000000000093
$40.51K
₿0.62
$12.21M
₿749.35
$6.35M
₿389.39
التنبؤ بسعر xExchange(mex)
1780 Africarare  UBU $0.01782
₿0.00000088
-0.39 $6.35M
₿37.84
$0.01794
₿0.00000088
$0.01779
₿0.00000082
$97.32K
₿2.53
$17.83M
₿881.7
$6.35M
₿37.84
التنبؤ بسعر Africarare(ubu)
1784 Bifrost Native Coin  BNC $0.1422
₿0.0000073
-1.62 $6.3M
₿284.77
$0.1461
₿0.0000076
$0.1404
₿0.0000072
$3.39M
₿4.85
$11.37M
₿584.41
$6.3M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1785 AC Milan Fan Token  ACM $0.8292
₿0.000043
-0.68 $6.27M
₿267.99
$0.8484
₿0.000044
$0.8127
₿0.000039
$2.58M
₿139.33
$16.52M
₿871.39
$6.27M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1786 Ovr  OVR $0.1221
₿0.0000067
0.73 $6.26M
₿344.8
$0.1231
₿0.0000069
$0.1202
₿0.0000065
$162.74K
₿24.64
$10.72M
₿590.47
$6.26M
₿344.8
التنبؤ بسعر Ovr(ovr)
1790 Jeff  JEFF $6.22
-1.55 $6.21M
$6.43
$6.2
$69.81K
$6.21M
$6.21M
التنبؤ بسعر Jeff(jeff)
1792 Resistance Dog  REDO $0.06226
₿0.0000092
3.00 $6.23M
₿0
$0.06286
₿0.000010
$0.05709
₿0.0000057
$827.01K
₿112.05
$6.23M
₿925.81
$6.23M
₿0
التنبؤ بسعر Resistance Dog(redo)
1793 Garden  SEED $0.4987
₿0.0000064
52.43 $6.21M
₿68
$0.4989
₿0.0000065
$0.3136
₿0.0000059
$12.49K
₿1.02
$73.32M
₿944.1
$6.21M
₿68
التنبؤ بسعر Garden(seed)
1794 UFO Gaming  UFO $0.0000002407
₿0.000000000017
-2.63 $6.2M
₿457.39
$0.0000002517
₿0.000000000018
$0.0000002396
₿0.000000000017
$98.35K
₿8.7
$6.2M
₿457.39
$6.2M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1795 Massa  MAS $0.02317
-0.41 $6.18M
$0.02336
$0.02316
$98.45K
$25.08M
$6.18M
التنبؤ بسعر Massa(mas)
1798 Pepe 2.0  PEPE2.0 $0.00000001317
₿0.00000000000084
-2.52 $6.16M
₿398.16
$0.0000000137
₿0.00000000000089
$0.00000001276
₿0.00000000000083
$771.39K
₿54.17
$6.16M
₿398.16
$6.16M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1799 Napoli Fan Token  NAP $1.42
₿0.000044
42.48 $6.15M
₿95.25
$1.64
₿0.000048
$0.9991
₿0.000040
$21.17M
₿98.82
$14.24M
₿445.15
$6.15M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1800 Katana Inu  KATA $0.0001632
₿0.000000026
-1.21 $6.17M
₿721.59
$0.0001712
₿0.000000029
$0.0001626
₿0.000000026
$68.61K
₿6.58
$8.16M
₿1.33K
$6.17M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1802 Moon Tropica  CAH $2.2
₿0.00053
-1.13 $6.16M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$11.26K
₿13.95
$7.68M
₿1.87K
$6.16M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1803 Archway  ARCH $0.01016
₿0.0000024
-1.20 $6.14M
₿755.52
$0.01028
₿0.0000025
$0.01005
₿0.0000023
$12.16K
₿1.66
$11.62M
₿2.64K
$6.14M
₿755.52
التنبؤ بسعر Archway(arch)
1805 Financie Token  FNCT $0.001614
₿0.000000066
-0.33 $6.12M
₿0
$0.001627
₿0.000000069
$0.001605
₿0.000000064
$75.21K
₿3.73
$32.29M
₿1.33K
$6.12M
₿0
التنبؤ بسعر Financie Token(fnct)
1806 Artyfact  ARTY $0.2841
₿0.000015
12.16 $6.11M
₿203.67
$0.2905
₿0.000016
$0.2529
₿0.000015
$3.02M
₿24.94
$7.07M
₿389.05
$6.11M
₿203.67
التنبؤ بسعر Artyfact(arty)
1808 Krypton DAO  KRD $0.05941
₿0.000011
0.05 $6.09M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$32.39K
₿0.1
$594.16M
₿116.57K
$6.09M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1812 Cult DAO  CULT $0.00000156
₿0.000000000066
6.07 $6.33M
₿280.55
$0.00000156
₿0.000000000067
$0.000001459
₿0.000000000064
$61.59K
₿14.12
$7.77M
₿328.57
$6.33M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1813 Wexo  WEXO $0.05753
₿0.000030
5.41 $6.05M
₿1.57K
$0.05781
₿0.000032
$0.05431
₿0.000028
$233.38K
₿0.01
$53.37M
₿28.01K
$6.05M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1816 Thales  THALES $0.09895
₿0.0000046
-0.35 $6.03M
₿251.12
$0.1028
₿0.0000047
$0.0988
₿0.0000046
$21.22K
₿1.62
$6.27M
₿453.28
$6.03M
₿251.12
التنبؤ بسعر Thales(thales)
1818 Swarm Markets  SMT $0.07342
₿0.000015
-0.52 $6.08M
₿1.13K
$0.07619
₿0.000015
$0.06776
₿0.000014
$36.24K
₿15.46
$11.65M
₿3.66K
$6.08M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1819 Kwenta  KWENTA $11.17
₿0.0018
-2.57 $6.01M
₿1.01K
$11.69
₿0.0021
$11.15
₿0.0018
$1.01K
₿6.19
$9.01M
₿1.51K
$6.01M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1823 APWine  APW $0.6183
₿0.000037
-2.72 $5.96M
₿363.88
$0.6434
₿0.000039
$0.6003
₿0.000036
$916.15
₿12.36
$30.92M
₿1.89K
$5.96M
₿363.88
التنبؤ بسعر APWine(apw)
1825 HbarSuite  HSUITE $0.0004272
₿0.000000023
0.47 $5.95M
₿243.59
$0.0004384
₿0.000000025
$0.0004157
₿0.000000022
$18.15K
₿1.62
$21.32M
₿1.15K
$5.95M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1826 OX Coin  OX $0.002061
₿0.00000019
-0.03 $5.95M
₿725.78
$0.002243
₿0.00000020
$0.001986
₿0.00000018
$671.13K
₿4.23
$5.95M
₿725.78
$5.95M
₿725.78
التنبؤ بسعر OX Coin(ox)
1827 Epic Cash  EPIC $0.3212
₿0.0000037
-1.01 $5.94M
₿64.92
$0.3257
₿0.0000037
$0.3208
₿0.0000036
$4.08K
₿0.2
$5.94M
₿78.9
$5.94M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1828 Abelian  ABEL $0.04982
₿0.0000067
-0.30 $5.94M
₿609.52
$0.05132
₿0.0000072
$0.04932
₿0.0000060
$31.33K
₿2.32
$11.22M
₿1.53K
$5.94M
₿609.52
التنبؤ بسعر Abelian(abel)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,837.48
₿0.051
$4,754.45
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1833 UniCrypt  UNCX $163.54
₿0.0046
-1.51 $5.91M
₿168.46
$166.04
₿0.0048
$162.41
₿0.0046
$23.51K
₿0.25
$7.79M
₿221.97
$5.91M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007169
₿0.0000000076
$0.0006753
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 Galeon  GALEON $0.007992
₿0.00000051
-1.86 $5.9M
₿352.67
$0.008154
₿0.00000052
$0.007923
₿0.00000050
$141.33K
₿6.74
$20.62M
₿1.33K
$5.9M
₿352.67
التنبؤ بسعر Galeon(galeon)
1837 Good Person Coin  GPCX $0.00105
₿0.000000014
5.09 $5.89M
₿81.28
$0.001372
₿0.000000014
$0.001299
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1838 DeFi Kingdoms  JEWEL $0.05238
₿0.0000027
-12.73 $5.9M
₿310.1
$0.06026
₿0.0000028
$0.05207
₿0.0000026
$1.38K
₿0.29
$6.28M
₿330.67
$5.9M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1839 Vtrading  VTRADING $0.005881
-14.64 $5.88M
$0.007112
$0.005792
$278.4K
$5.88M
$5.88M
التنبؤ بسعر Vtrading(vtrading)
1840 Shina Inu  SHI $0.00000042
₿0.000000000011
31.36 $5.88M
₿163.43
$0.00000042
₿0.000000000012
$0.0000003184
₿0.000000000011
$73.78K
₿0.54
$6.08M
₿168.83
$5.88M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1841 MINATIVERSE  MNTC $1.07
₿0.000036
-9.44 $5.85M
₿228.94
$1.3
₿0.000038
$1.05
₿0.000033
$202.79K
₿16.04
$11.05M
₿406.8
$5.85M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1845 Saito  SAITO $0.001943
₿0.00000011
1.72 $5.83M
₿235.51
$0.001944
₿0.00000012
$0.00191
₿0.00000011
$22.62K
₿4.03
$5.83M
₿331.3
$5.83M
₿235.51
التنبؤ بسعر Saito(saito)
1846 ZeroLend  ZERO $0.00008435
-2.19 $5.83M
$0.00008796
$0.00008394
$2.38M
$8.42M
$5.83M
التنبؤ بسعر ZeroLend(zero)
1848 PunkCity  PUNK $0.1484
₿0.000054
-6.30 $5.82M
₿1.03K
$0.1584
₿0.000054
$0.1419
₿0.000047
$1.76K
₿1.06
$7.38M
₿2.7K
$5.82M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1849 Plugin  PLI $0.03016
₿0.00000048
0.04 $5.81M
₿72.64
$0.03024
₿0.00000049
$0.02965
₿0.00000046
$106.89K
₿2.79
$15.08M
₿239.93
$5.81M
₿72.64
التنبؤ بسعر Plugin(pli)
1851 Klima DAO  KLIMA $0.306
₿0.000041
-0.01* $5.8M
₿366.38
$0.3066
₿0.000042
$0.3029
₿0.000039
$31.41K
₿7.7
$5.8M
₿366.38
$5.8M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1853 ZynCoin  ZYN $0.006383
₿0.0000010
-0.20 $5.77M
₿0
$0.006903
₿0.0000012
$0.006363
₿0.0000010
$61.37K
₿20.13
$5.77M
₿990.34
$5.77M
₿0
التنبؤ بسعر ZynCoin(zyn)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.376
₿0.0000039
$0.3128
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Pandora  PANDORA $577.26
₿0.13
0.30 $5.77M
₿1.36K
$587.65
₿0.14
$572.68
₿0.13
$1.62M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1855 CateCoin  CATE $0.0000001007
₿0.0000000000065
-1.39 $5.79M
₿227.19
$0.0000001023
₿0.0000000000067
$0.0000000993
₿0.0000000000063
$93.59K
₿8.05
$6.04M
₿660.86
$5.79M
₿227.19
التنبؤ بسعر CateCoin(cate)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09124
₿0.00000096
$0.08025
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 PAW  PAW $0.000000005724
₿0.00000000000023
-3.82 $5.73M
₿98.55
$0.000000005972
₿0.00000000000024
$0.000000005573
₿0.00000000000023
$236.63K
₿9.54
$5.73M
₿232.66
$5.73M
₿98.55
التنبؤ بسعر PAW(paw)
1859 PondCoin  PNDC $0.00000006185
₿0.0000000000034
-13.30 $5.72M
₿316.59
$0.00000007139
₿0.0000000000035
$0.00000006156
₿0.0000000000031
$185.68K
₿9.6
$26.02M
₿1.44K
$5.72M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1860 Harambe on Solana  HARAMBE $0.005685
₿0.00000020
10.87 $5.69M
₿202.51
$0.005821
₿0.00000027
$0.004913
₿0.00000020
$130.46K
₿6.74
$5.69M
₿202.51
$5.69M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1861 Smart Layer Network  SLN $0.07474
₿0.000045
0.46 $5.71M
₿729.86
$0.07623
₿0.000049
$0.07245
₿0.000044
$282.14K
₿41.66
$7.47M
₿4.6K
$5.71M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1862 CANTO  CANTO $0.009372
₿0.0000031
-2.48 $5.7M
₿1.84K
$0.009657
₿0.0000033
$0.00934
₿0.0000031
$204.58K
₿137.83
$9.37M
₿3.16K
$5.7M
₿1.84K
التنبؤ بسعر CANTO(canto)
1863 Pika Protocol  PIKA $0.2992
₿0.0000082
1.37 $5.69M
₿156.39
$0.2992
₿0.0000083
$0.2946
₿0.0000082
$2.51
₿0.01
$29.93M
₿823.09
$5.69M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1864 Atlas Navi  NAVI $0.03508
₿0.0000060
-3.79 $5.68M
₿534.76
$0.03679
₿0.0000066
$0.03463
₿0.0000060
$52.57K
₿12.7
$10.54M
₿1.83K
$5.68M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1867 KLEVA  KLEVA $0.0818
₿0.0000024
-3.01 $5.64M
₿133.34
$0.08438
₿0.0000024
$0.07451
₿0.0000023
$16.35K
₿0.46
$5.64M
₿185.89
$5.64M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1870 SIPHER  SIPHER $0.0486
₿0.0000047
0.01 $5.64M
₿451.44
$0.04915
₿0.0000051
$0.04811
₿0.0000047
$9.86K
₿0.84
$7.51M
₿538.46
$5.64M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1872 Mistery  MERY $0.00001341
₿0.000000000026
-0.20 $5.63M
₿0
$0.00001364
₿0.000000000034
$0.00001299
₿0.000000000023
$40.56K
₿3.82
$5.63M
₿10.99
$5.63M
₿0
التنبؤ بسعر Mistery(mery)
1875 French Connection Finance  ZYPTO $0.006237
₿0.00000054
0.79 $5.57M
₿0
$0.006245
₿0.00000055
$0.006121
₿0.00000048
$106.36K
₿1.71
$5.57M
₿485.55
$5.57M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1879 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04207
₿0.00000044
$0.0364
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1880 Serum  SRM $0.01489
₿0.00000086
1.30 $5.55M
₿323.97
$0.01522
₿0.00000088
$0.01393
₿0.00000081
$185.04K
₿22.08
$16.27M
₿949.73
$5.55M
₿323.97
التنبؤ بسعر Serum(srm)
1889 Voyager Token  VGX $0.006012
₿0.0000015
-0.41 $5.5M
₿435.9
$0.00626
₿0.0000015
$0.00584
₿0.0000014
$521.28K
₿114.66
$5.51M
₿439.69
$5.5M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1895 Handy  HANDY $0.001047
₿0.0000000091
-2.07 $5.46M
₿47.62
$0.001069
₿0.0000000091
$0.001047
₿0.0000000064
$11.63
₿0.02
$10.48M
₿91.3
$5.46M
₿47.62
التنبؤ بسعر Handy(handy)
1896 BEAM  BEAM $0.03026
₿0.0000014
0.88 $5.46M
₿209.29
$0.03086
₿0.0000014
$0.02998
₿0.0000013
$96.6K
₿7.95
$7.97M
₿371.24
$5.46M
₿209.29
التنبؤ بسعر BEAM(beam)
1898 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2129
₿0.0000022
$0.1997
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1899 SingularityDAO  SDAO $0.0603
₿0.000011
15.00 $5.45M
₿1.04K
$0.06083
₿0.000012
$0.05226
₿0.000011
$68.69K
₿13.24
$6.02M
₿1.15K
$5.45M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1904 Permission Coin  ASK $0.0002448
₿0.0000000065
-1.88 $5.42M
₿138.93
$0.0002499
₿0.0000000066
$0.000243
₿0.0000000064
$16.8K
₿2.11
$24.56M
₿657.17
$5.42M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1906 Vertcoin  VTC $0.07521
₿0.00000073
0.67 $5.4M
₿51.16
$0.07538
₿0.00000074
$0.0738
₿0.00000071
$15.25K
₿0.36
$5.4M
₿62.17
$5.4M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1908 HUSD  HUSD $0.02885
₿0.0000011
-8.46 $5.42M
₿212.52
$0.03156
₿0.0000011
$0.02829
₿0.0000011
$3.19
₿0.24
$5.42M
₿212.52
$5.42M
₿212.52
التنبؤ بسعر HUSD(husd)
1910 Solanium  SLIM $0.05376
₿0.0000042
1.21 $5.36M
₿414.44
$0.05407
₿0.0000044
$0.05231
₿0.0000042
$263.94K
₿16.44
$5.36M
₿425.06
$5.36M
₿414.44
التنبؤ بسعر Solanium(slim)
1911 Bytom  BTM $0.002973
₿0.00000016
-5.08 $5.35M
₿295.24
$0.003134
₿0.00000016
$0.002966
₿0.00000015
$77.52K
₿8.77
$6.25M
₿344.32
$5.35M
₿295.24
التنبؤ بسعر Bytom(btm)
1916 Arianee  ARIA20 $0.04931
₿0.0000037
-1.82 $5.3M
₿108.63
$0.05056
₿0.0000037
$0.04892
₿0.0000036
$32.52
₿0.02
$9.86M
₿740.58
$5.3M
₿108.63
التنبؤ بسعر Arianee(aria20)
1918 Giko Cat  GIKO $0.531
19.62 $5.31M
$0.5634
$0.4431
$290.82K
$5.31M
$5.31M
التنبؤ بسعر Giko Cat(giko)
1920 MantaDAO  MNTA $0.08133
₿0.0000070
-2.28 $5.29M
₿118.34
$0.08323
₿0.0000071
$0.08095
₿0.0000069
$10.69K
₿3.03
$8.13M
₿706.32
$5.29M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1922 Fluence  FLT $0.04214
₿0.000015
-2.68 $5.29M
₿784.21
$0.04443
₿0.000016
$0.04196
₿0.000014
$91.07K
₿52.02
$42.14M
₿15.68K
$5.29M
₿784.21
التنبؤ بسعر Fluence(flt)
1923 GameSwift  GSWIFT $0.01444
₿0.0000069
-3.83 $5.28M
₿386.81
$0.01527
₿0.0000072
$0.01437
₿0.0000068
$574.27K
₿12.38
$11.15M
₿9.62K
$5.28M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1924 LORDS  LORDS $0.02598
₿0.0000023
1.91 $5.25M
₿289.36
$0.02663
₿0.0000024
$0.02491
₿0.0000020
$8.56K
₿4.34
$12.99M
₿1.15K
$5.25M
₿289.36
التنبؤ بسعر LORDS(lords)
1927 Toucan Protocol: Base Carbon Tonne  BCT $0.2647
₿0.000012
-0.38 $5.25M
₿228.44
$0.2658
₿0.000012
$0.2647
₿0.000011
$78.2
₿0.2
$5.25M
₿228.44
$5.25M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1928 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002065
₿0.000000021
$0.002046
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1930 ROACORE  ROA $0.01003
₿0.00000094
0.49 $5.22M
₿233.6
$0.01026
₿0.00000096
$0.009922
₿0.00000092
$143.83K
₿12.97
$9.53M
₿899.19
$5.22M
₿233.6
التنبؤ بسعر ROACORE(roa)
1932 Wing Finance  WING $1.05
₿0.00011
-24.90 $5.19M
₿478.51
$1.44
₿0.00012
$0.9811
₿0.00011
$19.81M
₿106.91
$7.98M
₿607.27
$5.19M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1934 GameGPT  DUEL $0.001144
₿0.00000033
1.35 $5.18M
₿494.74
$0.001162
₿0.00000039
$0.001105
₿0.00000033
$444.88K
₿53.03
$11.5M
₿3.4K
$5.18M
₿494.74
التنبؤ بسعر GameGPT(duel)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1936 higher  HIGHER $0.005144
₿0.0000010
-11.54 $5.16M
₿1.05K
$0.00604
₿0.0000011
$0.004978
₿0.0000010
$308.06K
₿29.59
$5.16M
₿1.05K
$5.16M
₿1.05K
التنبؤ بسعر higher(higher)
1938 SIX Network  SIX $0.01891
₿0.00000054
0.52 $5.18M
₿149.8
$0.01907
₿0.00000056
$0.01815
₿0.00000054
$1.16M
₿6.04
$18.91M
₿547.15
$5.18M
₿149.8
التنبؤ بسعر SIX Network(six)
1939 renBTC  RENBTC $16,910.88
₿1.00020
1.51 $5.15M
₿304.56
$17,010.66
₿1.011
$16,521.79
₿0.98
$8.74K
₿0.22
$5.15M
₿304.56
$5.15M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1940 Wrapped Ampleforth  WAMPL $4.49
₿0.00043
-0.75 $5.15M
₿277.92
$4.58
₿0.00044
$4.44
₿0.00041
$19.97K
₿7.02
$5.15M
₿277.92
$5.15M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1941 Baanx  BXX $0.02058
₿0.0000024
-0.29 $5.15M
₿84.99
$0.02105
₿0.0000030
$0.01997
₿0.0000023
$78.78K
₿16.82
$5.15M
₿588.36
$5.15M
₿84.99
التنبؤ بسعر Baanx(bxx)
1942 Genopets  GENE $0.06587
₿0.0000046
6.90 $5.14M
₿200.09
$0.07083
₿0.0000046
$0.06126
₿0.0000045
$112.53K
₿0.32
$6.59M
₿456.63
$5.14M
₿200.09
التنبؤ بسعر Genopets(gene)
1944 NFT Worlds  WRLD $0.009347
₿0.0000010
-1.03 $5.13M
₿566.96
$0.009453
₿0.0000010
$0.009129
₿0.0000010
$9.54K
₿0.66
$46.74M
₿5.16K
$5.13M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1945 Fud the Pug  FUD $0.00000008927
₿0.0000000000061
1.88 $5.13M
₿0
$0.00000009283
₿0.0000000000070
$0.00000008434
₿0.0000000000056
$424.69K
₿22.64
$6.74M
₿616.68
$5.13M
₿0
التنبؤ بسعر Fud the Pug(fud)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا