Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.95B
إجمالي حجم التداول
BTC 59.80%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 TrueUSD  TUSD $0.998
₿0.000014
0.05 $494.29M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.04M
₿694.9
$494.29M
₿7.28K
$494.29M
₿7.28K
138 Pyth Network  PYTH $0.1308
₿0.000010
-2.63 $480.08M
₿16.31K
$0.1362
₿0.000011
$0.1301
₿0.000010
$19.04M
₿1.09K
$1.32B
₿108.72K
$480.08M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 SPX6900  SPX $0.508
₿0.000000054
-5.81 $476.64M
₿50.44
$0.5506
₿0.000000070
$0.4918
₿0.000000054
$28.97M
₿2.04
$476.64M
₿50.44
$476.64M
₿50.44
التنبؤ بسعر SPX6900(spx)
140 dYdX  DYDX $0.6113
₿0.000043
-2.11 $474.71M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.37M
₿167.09
$474.71M
₿31.1K
$474.71M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 Beldex  BDX $0.06764
₿0.00000057
-0.57 $467.82M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.74M
₿23.95
$672M
₿5.75K
$467.82M
₿3.73K
التنبؤ بسعر Beldex(bdx)
145 Decentraland  MANA $0.2444
₿0.0000086
0.93 $458.28M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$30M
₿1.63K
$538.06M
₿19.02K
$458.28M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-1.48 $436.58M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.33M
₿785.98
$736.03M
₿37.36K
$436.58M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Core  CORE $0.4322
₿0.000031
-1.34 $432.98M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$16.27M
₿1.6K
$910.71M
₿67.47K
$432.98M
₿28.25K
التنبؤ بسعر Core(core)
149 Telcoin  TEL $0.004704
₿0.000000057
-2.65 $432.84M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.56M
₿31.48
$470.99M
₿5.75K
$432.84M
₿4.47K
التنبؤ بسعر Telcoin(tel)
150 Kava  KAVA $0.3992
₿0.000013
0.64 $432.67M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.12M
₿342.64
$432.67M
₿14.44K
$432.67M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.0000004298
₿0.0000000000077
-0.50 $425.63M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$15.33M
₿353.29
$429.87M
₿7.69K
$425.63M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,375
₿1.0019
-0.38 $424.8M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$7.48M
₿290.49
$424.8M
₿3.48K
$424.8M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Reserve Rights Token  RSR $0.007347
₿0.00000012
3.51 $415.38M
₿6.58K
$0.007678
₿0.00000014
$0.007098
₿0.00000012
$58.27M
₿521.07
$738.57M
₿13.01K
$415.38M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 Conflux Token  CFX $0.08222
₿0.0000050
1.65 $414.36M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.69M
₿1.96K
$462.52M
₿27.57K
$414.36M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
159 USDB  USDB $1
₿0.000014
0.06 $405.87M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$780.93K
₿645.01
$405.87M
$405.87M
₿0
التنبؤ بسعر USDB(usdb)
162 Ronin  RON $0.6511
₿0.000053
-1.60 $404M
₿16.63K
$0.6656
₿0.000055
$0.6431
₿0.000053
$12.13M
₿319.75
$652.26M
₿53.35K
$404M
₿16.63K
التنبؤ بسعر Ronin(ron)
163 Starknet  STRK $0.1377
₿0.000026
-1.39 $400.86M
₿19.46K
$0.1401
₿0.000027
$0.1353
₿0.000026
$14.01M
₿2.04K
$1.38B
₿267.26K
$400.86M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Olympus  OHM $24.5
₿0.00018
-10.32 $399.24M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$560.48K
₿12.82
$399.22M
₿4K
$399.24M
₿2.96K
التنبؤ بسعر Olympus(ohm)
166 Compound Governance Token  COMP $44.35
₿0.0010
0.13 $399.01M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$60.18M
₿632.52
$446.32M
₿10.21K
$399.01M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
167 Saros  SAROS $0.1513
₿0.00000010
4.02 $397.53M
₿283.21
$0.1571
₿0.00000011
$0.1448
₿0.00000010
$5.29M
₿55.72
$1.51B
₿1.08K
$397.53M
₿283.21
التنبؤ بسعر Saros(saros)
168 Elrond  EGLD $14.02
₿0.00076
-4.28 $395.61M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$31.59M
₿398.24
$395.61M
₿20.46K
$395.61M
₿20.46K
التنبؤ بسعر Elrond(egld)
169 Chiliz  CHZ $0.04162
₿0.0000020
-0.87 $395.6M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$23.68M
₿1.44K
$395.6M
₿18.72K
$395.6M
₿18.72K
التنبؤ بسعر Chiliz(chz)
170 Thorchain  RUNE $1.11
₿0.00010
-1.13 $391.17M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.59M
₿5.37K
$473.57M
₿42.91K
$391.17M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 dogwifhat  WIF $0.3845
₿0.000049
-0.85 $385.36M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$91.99M
₿7.3K
$385.36M
₿49.99K
$385.36M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
173 eCash  XEC $0.00001925
₿0.0000000010
-2.01 $382.57M
₿19.98K
$0.00001974
₿0.0000000010
$0.00001894
₿0.0000000010
$16.43M
₿358.24
$382.57M
₿21.31K
$382.57M
₿19.98K
التنبؤ بسعر eCash(xec)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.25 $382.51M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.31M
₿1.42
$590.75M
₿1.69K
$382.51M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
175 Wormhole  W $0.08119
₿0.000011
-7.60 $371.97M
₿21.52K
$0.0879
₿0.000012
$0.08101
₿0.000011
$28.45M
₿4.68K
$822.4M
₿119.53K
$371.97M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 Arweave  AR $5.65
₿0.00044
-1.49 $370.42M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$20.33M
₿462.18
$370.42M
₿28.72K
$370.42M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $83,451
₿1.00030
-0.26 $370.4M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$6.06M
₿11.52
$370.4M
₿2.51K
$370.4M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,885.45
₿0.051
-0.41 $366.33M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$70.25K
₿4.13
$366.33M
₿1.48K
$366.33M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5413
₿0.0000025
-1.00 $353.82M
₿2.47K
$0.5521
₿0.0000026
$0.5254
₿0.0000023
$54.36M
₿22.06
$543.36M
₿2.47K
$353.82M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4401
₿0.000023
-1.00 $353.28M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.66M
₿1.23K
$441.9M
₿23.81K
$353.28M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9997
₿0.000014
0.08 $347.96M
₿9.54K
$0.9996
₿0.000014
$0.9989
₿0.000014
$13.12M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
184 Beam  BEAM $0.006487
₿0.00000044
-0.27 $342.05M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.75M
₿389.45
$386.34M
₿27.79K
$342.05M
₿23.51K
التنبؤ بسعر Beam(beam)
185 النيو  NEO $4.75
₿0.00028
-1.79 $335.41M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$35.01M
₿2.25K
$475.56M
₿28.56K
$335.41M
₿20.14K
التنبؤ بسعر النيو(neo)
186 LayerZero  ZRO $2.99
-1.97 $335.12M
$3.09
$2.96
$73.3M
$3.01B
$335.12M
التنبؤ بسعر LayerZero(zro)
187 Trust Wallet Token  TWT $0.8018
₿0.000017
-0.44 $334.41M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.25M
₿283.36
$802.61M
₿17.71K
$334.41M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 Matic Network  MATIC $0.188
₿0.000012
-1.27 $328.93M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$1.97M
₿5.85K
$1.88B
₿127.96K
$328.93M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Axelar  AXL $0.339
₿0.000019
-2.17 $321.19M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.89M
₿619.31
$407.34M
₿22.79K
$321.19M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Onyxcoin  XCN $0.009489
₿0.000000035
5.25 $320.35M
₿980.01
$0.00965
₿0.000000036
$0.008907
₿0.000000034
$20.01M
₿84.72
$467.21M
₿1.7K
$320.35M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
195 Terra  LUNC $0.00005814
₿0.0000000018
-1.48 $318.2M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$8.95M
₿588.86
$379.85M
₿12.69K
$318.2M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 ether.fi Staked ETH  EETH $1,802.25
₿0.051
-0.61 $315.55M
₿20.76K
$1,822.21
₿0.051
$1,779.55
₿0.050
$5.19K
₿2.15
$4.42B
₿54.93K
$315.55M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 JUST  JST $0.03133
₿0.00000055
-1.10 $310.45M
₿4.98K
$0.03169
₿0.00000057
$0.03125
₿0.00000055
$13.97M
₿453.18
$310.45M
₿5.54K
$310.45M
₿4.98K
التنبؤ بسعر JUST(jst)
198 AMP Token  AMP $0.003672
₿0.00000013
0.71 $310.35M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.98M
₿218.59
$367.23M
₿13.06K
$310.35M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 USDD  USDD $0.9994
₿0.000014
-0.09 $304.72M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.5M
₿73.99
$304.72M
$304.72M
₿10.71K
201 Gnosis  GNO $116.16
₿0.0051
0.03 $301.25M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.53M
₿76.52
$348.99M
₿15.63K
$301.25M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Aerodrome Finance  AERO $0.3702
₿0.000027
2.39 $300.2M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$26.29M
₿618.19
$583.7M
₿26.04K
$300.2M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
203 Brett  BRETT $0.0299
₿0.0000011
-2.23 $296.5M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$13.76M
₿196.34
$296.5M
₿11.28K
$296.5M
₿9.59K
التنبؤ بسعر Brett(brett)
207 Safe  SAFE $0.5118
-0.57 $286.81M
$0.5148
₿0.
$0.4959
₿0.
$10.57M
₿0
$505.92M
$286.81M
التنبؤ بسعر Safe(safe)
209 Mina Protocol  MINA $0.2271
₿0.000014
-2.01 $278.94M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.63M
₿546.62
$278.94M
₿17.07K
$278.94M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 MX Token  MX $2.85
₿0.000079
-1.00 $270.96M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.73M
₿907.8
$1.19B
₿34.19K
$270.96M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.05 $269.43M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$4.11M
₿109.29
$270.35M
₿13.7K
$269.43M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 داش  DASH $21.39
₿0.00052
-1.32 $261.91M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$24.39M
₿729.96
$261.92M
₿10.03K
$261.91M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5843
₿0.000011
-2.32 $257.11M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.81M
₿123.77
$351.06M
₿6.95K
$257.11M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Stader ETHx  ETHX $1,908.14
₿0.051
-0.27 $256.97M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$47.58K
₿15.05
$256.97M
₿6.4K
$256.97M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
217 AIOZ Network  AIOZ $0.2191
₿0.000011
-0.61 $256.54M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.05M
₿99.58
$256.78M
₿12.3K
$256.54M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 1inch  1INCH $0.1842
₿0.0000081
-1.43 $255.69M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.83M
₿675.32
$276.86M
₿12.17K
$255.69M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 Venom  VENOM $0.1221
₿0.0000077
2.83 $251.62M
₿0
$0.122
₿0.0000078
$0.1187
₿0.0000075
$512.31K
₿310.98
$886.63M
₿292.92
$251.62M
₿0
التنبؤ بسعر Venom(venom)
221 Verus Coin  VRSC $3.19
₿0.000016
-4.95 $250.98M
₿1.15K
$3.36
₿0.000017
$2.99
₿0.000014
$7.73K
₿0.22
$250.98M
₿1.39K
$250.98M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
222 SafePal  SFP $0.4984
₿0.000013
-2.53 $250.13M
₿6.03K
$0.5135
₿0.000013
$0.4958
₿0.000012
$6.6M
₿283.26
$250.13M
₿6.52K
$250.13M
₿6.03K
التنبؤ بسعر SafePal(sfp)
223 Coinbase Wrapped Staked ETH  CBETH $1,974.74
₿0.053
-0.57 $249.84M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.66M
₿151.43
$738.09M
₿78.73K
$249.84M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Golem  GLM $0.2441
₿0.0000076
2.79 $245.05M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$29.42M
₿224.55
$245.05M
₿7.62K
$245.05M
₿7.62K
التنبؤ بسعر Golem(glm)
225 Kusama  KSM $14.89
₿0.00057
-0.55 $243.07M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.93M
₿368.76
$243.07M
₿5.79K
$243.07M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 cat in a dogs world  MEW $0.002703
₿0.000000054
-4.08 $243.06M
₿4.85K
$0.00282
₿0.000000057
$0.002614
₿0.000000051
$43.84M
₿581.86
$243.06M
₿4.85K
$243.06M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
227 Aethir  ATH $0.03037
-0.35 $241.25M
$0.03104
$0.02972
$27.38M
$1.28B
$241.25M
التنبؤ بسعر Aethir(ath)
228 MimbleWimbleCoin  MWC $21.97
₿0.00019
-0.36 $240.99M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$159.77K
₿0.11
$240.99M
₿2.15K
$240.99M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
229 Swell Ethereum  SWETH $1,961.74
₿0.053
-0.65 $238.33M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$62.62K
₿54.8
$238.33M
₿11.03K
$238.33M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
232 Theta Fuel  TFUEL $0.03357
₿0.0000015
1.86 $231.57M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$3.4M
₿865.08
$231.66M
₿9.97K
$231.57M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,675.15
₿0.020
-0.35 $231.44M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.44M
₿6.64K
$231.44M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Synthetix Network Token  SNX $0.6725
₿0.000055
1.78 $230.31M
₿18.2K
$0.6919
₿0.000059
$0.6607
₿0.000055
$20.69M
₿676.8
$230.6M
₿18.23K
$230.31M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Blur  BLUR $0.09995
₿0.0000074
-1.34 $228.08M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$13.17M
₿715.12
$300.38M
₿22.31K
$228.08M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,797.14
₿0.051
-0.93 $225.86M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$395.79K
₿97.69
$225.86M
₿13K
$225.86M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002968
₿0.000000016
-3.65 $221.27M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.02M
₿18.49
$223.95M
₿1.22K
$221.27M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.01107
₿0.00000046
-1.89 $219.48M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.36M
₿447.52
$227.07M
₿8.92K
$219.48M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 ZKsync  ZK $0.05943
₿0.0000055
-0.52 $218.48M
$0.06061
$0.05798
$20.42M
$1.25B
$218.48M
التنبؤ بسعر ZKsync(zk)
240 Wemix Token  WEMIX $0.517
₿0.000028
-0.72 $217.46M
₿10.28K
$0.5208
₿0.000030
$0.5093
₿0.000028
$1.74M
₿115.52
$279.49M
₿27.64K
$217.46M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 Entangle  NTGL $0.0003573
₿0.000023
-6.80 $214.93M
₿2.77K
$0.0003869
₿0.000024
$0.0003566
₿0.000022
$5K
₿40.35
$301.26M
₿23.16K
$214.93M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
244 SuperFarm  SUPER $0.4676
₿0.000015
-2.20 $211.62M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.08M
₿170.02
$468.5M
₿15.93K
$211.62M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 GHO  GHO $0.9999
₿0.000014
0.01* $211.07M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.08M
₿59.52
$211.07M
₿676.45
$211.07M
₿676.45
التنبؤ بسعر GHO(gho)
248 Nervos Network  CKB $0.004458
₿0.00000052
-0.90 $206.69M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.88M
₿4.81K
$209.98M
₿23.65K
$206.69M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.002001
₿0.00000000054
-1.71 $205.88M
$0.002062
$0.001975
$13M
$205.88M
$205.88M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02638
₿0.0000019
-1.49 $201.8M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.62M
₿630.48
$221.84M
₿16.73K
$201.8M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Echelon Prime  PRIME $3.48
₿0.00033
-0.89 $201.79M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.38M
₿124.64
$386.98M
₿37.4K
$201.79M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,938.8
₿0.053
-0.52 $200.74M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$805.58K
₿1.08
$200.74M
₿3.56K
$200.74M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1327
₿0.0000044
-1.13 $198.67M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$12.11M
₿1.23K
$199.24M
₿6.67K
$198.67M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 Qtum  QTUM $1.88
₿0.000072
-0.24 $198.33M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.49M
₿1.31K
$202.52M
₿7.79K
$198.33M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 0x  ZRX $0.2328
₿0.0000094
0.30 $198.13M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.98M
₿396.76
$233.53M
₿9.47K
$198.13M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.62
₿0.00036
2.21 $194.05M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.48M
₿45.63
$194.05M
₿7.65K
$194.05M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-0.83 $192.46M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.74M
₿51.78
$488.51M
₿12.16K
$192.46M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 aelf  ELF $0.2552
₿0.0000088
2.16 $189.75M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.75M
₿92.01
$255.71M
₿8.83K
$189.75M
₿6.45K
التنبؤ بسعر aelf(elf)
261 ZetaChain  ZETA $0.2422
₿0.000024
-0.79 $189.7M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$21.15M
₿599.93
$510.55M
₿51.2K
$189.7M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
262 SwissBorg  BORG $0.1951
₿0.0000036
-4.41 $189.65M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$620.08K
₿25.58
$189.65M
₿3.62K
$189.65M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
263 Arkham  ARKM $0.4841
₿0.000027
-2.71 $188.31M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$49.24M
₿954.55
$485.62M
₿26.83K
$188.31M
₿5.49K
التنبؤ بسعر Arkham(arkm)
266 VeThor  VTHO $0.002087
₿0.000000056
-1.65 $183.82M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.78M
₿47.93
$183.9M
$183.82M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 IoTeX  IOTX $0.01927
₿0.0000011
6.35 $182.14M
₿10.65K
$0.01929
₿0.0000011
$0.01787
₿0.0000010
$13.55M
₿697.64
$182.14M
₿10.71K
$182.14M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 OriginTrail  TRAC $0.3622
₿0.000016
1.81 $179.3M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.1M
₿71.98
$179.54M
₿8.19K
$179.3M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
270 BNB48 Club Token  KOGE $52.68
₿0.00022
-0.05 $178.6M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.84K
₿0.92
$178.6M
₿772.81
$178.6M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1818
₿0.000010
-0.87 $176.64M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.34M
₿270.9
$181.83M
₿10.68K
$176.64M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Celo  CELO $0.3032
₿0.000015
-0.86 $173.29M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.9M
₿367.79
$305.12M
₿15.2K
$173.29M
₿8.11K
التنبؤ بسعر Celo(celo)
274 Staked Frax Ether  SFRXETH $2,016.1
₿0.054
-0.37 $172.71M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$567.86K
₿11.36
$172.71M
₿8.67K
$172.71M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا