$3.08T
Общая капитализация
$56.7B
Общий объем
BTC 57.41%     ETH 11.51%
Доминирование

Страница результатов 7 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem
Manta Network Ecosystem (12136)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1272 Graphite Protocol  GP $0.4685
₿0.0000053
-14.27 $16.18M
₿185.2
$0.5475
₿0.0000061
$0.4659
₿0.0000053
$482.24K
₿5.43
$27.78M
₿318.03
$16.18M
₿185.2
Прогноз цены на Graphite Protocol(gp)
1282 ResearchCoin  RSC $0.1192
₿0.0000013
-3.17 $16M
₿180.47
$0.1237
₿0.0000013
$0.1189
₿0.0000013
$574.58K
₿6.34
$119.26M
₿1.35K
$16M
₿180.47
Прогноз цены на ResearchCoin(rsc)
1285 Stader BNBx  BNBX $973.05
₿0.010
-1.23 $15.96M
₿180.21
$987.4
₿0.011
$971.59
₿0.010
$112.84
₿0
$0
$15.96M
₿180.21
Прогноз цены на Stader BNBx(bnbx)
1289 Diverge Loop  DLC $0.01782
₿0.00000020
-0.99 $15.86M
₿178.99
$0.01806
₿0.00000020
$0.01782
₿0.00000020
$3.93K
₿0.04
$17.82M
₿201.12
$15.86M
₿178.99
Прогноз цены на Diverge Loop(dlc)
1294 Stake DAO  SDT $0.2347
₿0.0000026
0.04 $15.78M
₿178.03
$0.2364
₿0.0000026
$0.2337
₿0.0000026
$3.49K
₿0.04
$16.19M
₿182.67
$15.78M
₿178.03
Прогноз цены на Stake DAO(sdt)
1295 Mossland  MOC $0.0358
₿0.00000040
-0.44 $15.78M
₿178.09
$0.03627
₿0.00000040
$0.03571
₿0.00000040
$199.8K
₿2.12
$17.91M
₿202.15
$15.78M
₿178.09
Прогноз цены на Mossland(moc)
1296 Firmachain  FCT $0.01417
₿0.00000015
-0.12 $15.75M
₿176.96
$0.01436
₿0.00000016
$0.01396
₿0.00000015
$262.12K
₿3.03
$15.97M
₿179.48
$15.75M
₿176.96
Прогноз цены на Firmachain(fct)
1297 Solidus Ai Tech  AITECH $0.00898
₿0.00000010
-3.80 $15.74M
₿178.04
$0.009425
₿0.00000010
$0.008962
₿0.00000010
$3.04M
₿34.77
$17.84M
₿201.73
$15.74M
₿178.04
Прогноз цены на Solidus Ai Tech(aitech)
1299 Hosky  HOSKY $0.0000000156
₿0.00000000000017
-1.76 $15.67M
₿176.88
$0.00000001627
₿0.00000000000018
$0.00000001542
₿0.00000000000017
$136.61K
₿1.48
$15.67M
₿176.88
$15.67M
₿176.88
Прогноз цены на Hosky(hosky)
1301 Bridged USD Coin (PulseChain)  USDC $0.9976
₿0.000011
-0.16 $15.65M
₿175.63
$1.01
₿0.000011
$0.9917
₿0.000011
$1.06M
₿12.07
$15.65M
₿175.63
$15.65M
₿175.63
Прогноз цены на Bridged USD Coin (PulseChain)(usdc)
1303 Thales  THALES $0.2427
₿0.0000027
0.75 $15.58M
₿176.37
$0.2434
₿0.0000027
$0.2379
₿0.0000026
$1.12K
₿0.01
$24.28M
₿274.76
$15.58M
₿176.37
Прогноз цены на Thales(thales)
1304 Phoenix  PHB $0.2506
₿0.0000028
-2.22 $15.62M
₿176.14
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.33M
₿14.71
$15.62M
₿176.14
$15.62M
₿176.14
Прогноз цены на Phoenix(phb)
1306 ThunderCore  TT $0.001187
₿0.000000013
1.29 $15.6M
₿177.1
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$289.25K
₿3.14
$15.6M
₿177.1
$15.6M
₿177.1
Прогноз цены на ThunderCore(tt)
1307 ADO Protocol  ADO $0.03897
₿0.00000043
0.26 $15.6M
₿175.98
$0.0401
₿0.00000044
$0.03887
₿0.00000043
$8.4M
₿94.77
$33.54M
₿378.35
$15.6M
₿175.98
Прогноз цены на ADO Protocol(ado)
1308 My Neighbor Alice  ALICE $0.1682
₿0.0000019
-2.88 $15.49M
₿175.06
$0.1735
₿0.0000019
$0.1678
₿0.0000018
$6.15M
₿69.61
$16.83M
₿190.11
$15.49M
₿175.06
Прогноз цены на My Neighbor Alice(alice)
1313 LimeWire  LMWR $0.0414
₿0.00000046
-2.41 $15.24M
₿172.37
$0.04251
₿0.00000047
$0.04116
₿0.00000046
$846.46K
₿9.51
$26.18M
₿296.13
$15.24M
₿172.37
Прогноз цены на LimeWire(lmwr)
1317 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.25
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1320 Vanar Chain  VANRY $0.007692
₿0.000000086
-3.57 $15.04M
₿169.64
$0.008049
₿0.000000089
$0.007674
₿0.000000086
$3.65M
₿42.13
$16.61M
₿187.35
$15.04M
₿169.64
Прогноз цены на Vanar Chain(vanry)
1321 Minswap  MIN $0.008572
₿0.000000096
-0.81 $15.03M
₿169.44
$0.008686
₿0.000000097
$0.008561
₿0.000000096
$159.8K
₿1.92
$21.39M
₿241.11
$15.03M
₿169.44
Прогноз цены на Minswap(min)
1322 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Прогноз цены на TERA(tera)
1323 MetFi  METFI $0.05407
₿0.00000061
-0.40 $15.02M
₿169.54
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$34.68K
₿0.39
$24.38M
₿275.18
$15.02M
₿169.54
Прогноз цены на MetFi(metfi)
1325 Argentine Football Association Fan Token  ARG $0.958
₿0.000010
-5.81 $14.98M
₿169.58
$1.03
₿0.000011
$0.9559
₿0.000010
$1.14M
₿14.48
$19.15M
₿216.78
$14.98M
₿169.58
Прогноз цены на Argentine Football Association Fan Token(arg)
1327 FunFair  FUN $0.00141
₿0.000000015
-5.00 $14.95M
₿168.26
$0.001501
₿0.000000016
$0.001402
₿0.000000015
$2.68M
₿30.11
$15.52M
₿174.62
$14.95M
₿168.26
Прогноз цены на FunFair(fun)
1329 TG.Casino  TGC $0.1914
₿0.0000020
-5.06 $14.93M
₿160.45
$0.21
₿0.0000023
$0.1792
₿0.0000020
$175.45K
₿1.87
$14.93M
₿160.45
$14.93M
₿160.45
Прогноз цены на TG.Casino(tgc)
1338 Cudos  CUDOS $0.002013
₿0.000000022
0.22 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1340 Neutron  NTRN $0.02227
₿0.00000025
-1.46 $14.75M
₿166.38
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.24M
₿18.45
$22.33M
₿251.81
$14.75M
₿166.38
Прогноз цены на Neutron(ntrn)
1343 Mobox  MBOX $0.02944
₿0.00000033
-1.45 $14.73M
₿166.87
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.68M
₿30.43
$16.2M
₿183.54
$14.73M
₿166.87
Прогноз цены на Mobox(mbox)
1345 Impossible Finance Launchpad  IDIA $0.01961
₿0.00000022
-3.01 $14.68M
₿165.05
$0.02022
₿0.00000022
$0.01953
₿0.00000021
$5.94K
₿0.07
$19.61M
₿220.54
$14.68M
₿165.05
Прогноз цены на Impossible Finance Launchpad(idia)
1348 Clash of Lilliput  COL $0.1783
₿0.0000020
-0.76 $14.64M
₿165.26
$0.1892
₿0.0000021
$0.1783
₿0.0000019
$4.3K
₿0.05
$178.39M
₿2.01K
$14.64M
₿165.26
Прогноз цены на Clash of Lilliput(col)
1350 Alien Worlds  TLM $0.002253
₿0.000000025
-3.08 $14.62M
₿165.48
$0.002352
₿0.000000026
$0.002257
₿0.000000025
$4.11M
₿48.05
$15.59M
₿176.49
$14.62M
₿165.48
Прогноз цены на Alien Worlds(tlm)
1351 Everscale  EVER $0.007339
₿0.000000080
-14.38 $14.57M
₿159.4
$0.008572
₿0.000000095
$0.007047
₿0.000000079
$152.43K
₿1.77
$15.54M
₿170
$14.57M
₿159.4
Прогноз цены на Everscale(ever)
1352 Hanu Yokia  HANU $0.00000009731
₿0.0000000000010
-0.85 $14.58M
₿164.13
$0.00000009856
₿0.0000000000011
$0.00000009708
₿0.0000000000010
$23.23
₿0
$57.74M
₿650
$14.58M
₿164.13
Прогноз цены на Hanu Yokia(hanu)
1355 Ellipsis  EPS $0.02085
₿0.00000023
-0.83 $14.56M
₿164.29
$0.02117
₿0.00000023
$0.02083
₿0.00000023
$8.33
₿0
$15.09M
₿170.23
$14.56M
₿164.29
Прогноз цены на Ellipsis(eps)
1357 Konnect  KCT $0.001971
₿0.000000022
11.65 $14.55M
₿164.15
$0.002044
₿0.000000022
$0.001766
₿0.000000019
$776.2K
₿8.76
$19.72M
₿222.57
$14.55M
₿164.15
Прогноз цены на Konnect(kct)
1360 LON  LON $0.1174
₿0.0000013
-71.18 $14.49M
₿163.53
$0.411
₿0.0000046
$0.06688
₿0.00000074
$59.03
₿0
$16.5M
₿186.18
$14.49M
₿163.53
Прогноз цены на LON(lon)
1366 Liquid Mercury  MERC $0.004528
₿0.000000051
15.29 $14.39M
₿162.34
$0.004551
₿0.000000051
$0.003923
₿0.000000043
$8.9K
₿0.1
$27.17M
₿306.54
$14.39M
₿162.34
Прогноз цены на Liquid Mercury(merc)
1369 ARPA  ARPA $0.01457
₿0.00000016
6.41 $14.36M
₿166.17
$0.01594
₿0.00000017
$0.0136
₿0.00000015
$43.75M
₿477.08
$29.25M
₿338.36
$14.36M
₿166.17
Прогноз цены на ARPA(arpa)
1370 Compound Dai  CDAI $0.02506
₿0.00000028
0.06 $14.34M
₿161.89
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$327.32
₿0
$14.34M
₿161.89
$14.34M
₿161.89
Прогноз цены на Compound Dai(cdai)
1380 Token dForce USD  USX $0.9178
₿0.000010
0.17 $14.18M
₿160.11
$0.9192
₿0.000010
$0.9123
₿0.000010
$4.38K
₿0.05
$123.46M
₿1.39K
$14.18M
₿160.11
Прогноз цены на Token dForce USD(usx)
1383 Loan Protocol  LOAN $0.0004547
₿0.0000000051
0.73 $14.16M
₿158.93
$0.000464
₿0.0000000052
$0.0004461
₿0.0000000049
$144.17K
₿1.62
$47.64M
₿534.7
$14.16M
₿158.93
Прогноз цены на Loan Protocol(loan)
1384 Radicle  RAD $0.2842
₿0.0000031
-2.11 $14.16M
₿159.42
$0.2927
₿0.0000032
$0.2827
₿0.0000031
$1.76M
₿23.23
$28.42M
₿319.93
$14.16M
₿159.42
Прогноз цены на Radicle(rad)
1385 AhaToken  AHT $0.001962
₿0.000000022
1.39 $14.16M
₿159.92
$0.001976
₿0.000000022
$0.00192
₿0.000000021
$149.56K
₿1.57
$15.18M
₿171.4
$14.16M
₿159.92
Прогноз цены на AhaToken(aht)
1386 PlatON Network  LAT $0.002077
₿0.000000023
0.02 $14.11M
₿159.21
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.68M
₿41.87
$21.26M
₿239.87
$14.11M
₿159.21
Прогноз цены на PlatON Network(lat)
1387 CoinMetro  XCM $0.04623
₿0.00000052
-2.83 $13.98M
₿157.71
$0.0508
₿0.00000056
$0.04623
₿0.00000051
$11.5K
₿0.13
$14.46M
₿163.17
$13.98M
₿157.71
Прогноз цены на CoinMetro(xcm)
1388 Wanchain  WAN $0.07011
₿0.00000079
-1.28 $13.94M
₿157.48
$0.07137
₿0.00000079
$0.06999
₿0.00000078
$1M
₿11.43
$14.72M
₿166.35
$13.94M
₿157.48
Прогноз цены на Wanchain(wan)
1390 Beefy.Finance  BIFI $174.72
₿0.0019
-1.40 $13.98M
₿156.38
$185.88
₿0.0020
$172.94
₿0.0019
$1.41M
₿15.19
$13.98M
₿156.38
$13.98M
₿156.38
Прогноз цены на Beefy.Finance(bifi)
1391 Alephium  ALPH $0.1107
₿0.0000012
2.01 $13.91M
₿157.1
$0.1122
₿0.0000012
$0.108
₿0.0000012
$150.42K
₿1.72
$24.22M
₿273.65
$13.91M
₿157.1
Прогноз цены на Alephium(alph)
1393 Assemble AI  ASM $0.009102
₿0.00000010
-1.30 $13.86M
₿157.3
$0.01065
₿0.00000011
$0.009077
₿0.00000010
$1.96M
₿22.13
$27.31M
₿310.03
$13.86M
₿157.3
Прогноз цены на Assemble AI(asm)
1395 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.55 $13.8M
₿154.81
$0.1387
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1397 STON  STON $0.3664
₿0.0000039
4.29 $13.78M
₿147.47
$0.3722
₿0.0000041
$0.3472
₿0.0000038
$7.74K
₿0.13
$36.81M
₿393.79
$13.78M
₿147.47
Прогноз цены на STON(ston)
1399 69420  69420 $0.00022
₿0.0000000018
0 $13.76M
₿115.7
$0.00022
₿0.0000000018
$0.00022
₿0.0000000018
$0
₿0
$15.28M
₿128.5
$13.76M
₿115.7
Прогноз цены на 69420(69420)
1401 AdEx  ADX $0.09274
₿0.0000010
0.06 $13.72M
₿154.82
$0.09297
₿0.0000010
$0.09206
₿0.0000010
$1.53M
₿23.64
$13.91M
₿157.02
$13.72M
₿154.82
Прогноз цены на AdEx(adx)
1402 Melon  MLN $4.58
₿0.000051
-0.86 $13.7M
₿154.65
$4.67
₿0.000052
$4.58
₿0.000051
$1.38M
₿15.5
$13.7M
₿154.65
$13.7M
₿154.65
Прогноз цены на Melon(mln)
1404 Lazio Fan Token  LAZIO $1.04
₿0.000011
-2.11 $13.7M
₿155.08
$1.07
₿0.000011
$1.04
₿0.000011
$713.63K
₿8.25
$41.57M
₿470.69
$13.7M
₿155.08
Прогноз цены на Lazio Fan Token(lazio)
1405 XSGD  XSGD $0.7858
₿0.0000088
-0.02 $13.69M
₿154.5
$0.7875
₿0.0000088
$0.7854
₿0.0000087
$245.57K
₿2.59
$13.69M
₿154.5
$13.69M
₿154.5
Прогноз цены на XSGD(xsgd)
1406 Alchemix USD  ALUSD $0.9916
₿0.000011
0.11 $13.68M
₿154.35
$0.9922
₿0.000011
$0.9905
₿0.000011
$15.88K
₿0.18
$13.68M
₿154.35
$13.68M
₿154.35
1408 Klever  KLV $0.001509
₿0.000000017
-6.03 $13.63M
₿154.43
$0.001612
₿0.000000018
$0.001509
₿0.000000017
$236.33K
₿2.67
$13.63M
₿154.43
$13.63M
₿154.43
Прогноз цены на Klever(klv)
1412 Ampleforth  AMPL $1.2
₿0.000013
2.74 $13.54M
₿152.88
$1.21
₿0.000013
$1.16
₿0.000013
$9K
₿0.1
$14.45M
₿163.21
$13.54M
₿152.88
Прогноз цены на Ampleforth(ampl)
1416 Autonolas  OLAS $0.05733
₿0.00000064
-3.42 $13.49M
₿152.19
$0.0599
₿0.00000067
$0.0572
₿0.00000064
$250.09K
₿2.82
$27.1M
₿305.72
$13.49M
₿152.19
Прогноз цены на Autonolas(olas)
1419 AS Roma Fan Token  ASR $1.66
₿0.000018
-2.46 $13.44M
₿151.98
$1.7
₿0.000019
$1.65
₿0.000018
$3.35M
₿41.51
$16.58M
₿187.44
$13.44M
₿151.98
Прогноз цены на AS Roma Fan Token(asr)
1421 Wrapped HBAR (SaucerSwap)  WHBAR $0.1076
₿0.0000012
0.29 $13.33M
₿150.17
$0.109
₿0.0000012
$0.1072
₿0.0000011
$152.52K
₿1.72
$13.33M
₿150.17
$13.33M
₿150.17
Прогноз цены на Wrapped HBAR (SaucerSwap)(whbar)
1422 ASD  ASD $0.01796
₿0.00000020
-1.44 $13.33M
₿150.45
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.07M
₿12.47
$13.33M
₿150.45
$13.33M
₿150.45
Прогноз цены на ASD(asd)
1425 Spice  SFI $164.98
₿0.0018
0.64 $13.21M
₿149.26
$170.7
₿0.0019
$159.01
₿0.0017
$16.43K
₿0.19
$15.2M
₿171.78
$13.21M
₿149.26
Прогноз цены на Spice(sfi)
1426 Meeds DAO  MEED $0.6454
₿0.0000072
-1.18 $13.2M
₿149.18
$0.6554
₿0.0000073
$0.6441
₿0.0000072
$9.94K
₿0.11
$15.06M
₿170.25
$13.2M
₿149.18
Прогноз цены на Meeds DAO(meed)
1428 Coinweb  CWEB $0.002038
₿0.000000023
2.59 $13.19M
₿149.35
$0.002065
₿0.000000023
$0.001981
₿0.000000022
$180.4K
₿2.03
$15.46M
₿175.01
$13.19M
₿149.35
Прогноз цены на Coinweb(cweb)
1432 Joe Coin  JOE $0.01309
₿0.00000014
-10.29 $13.1M
₿148.11
$0.01462
₿0.00000016
$0.01306
₿0.00000014
$429.16K
₿4.94
$13.1M
₿148.11
$13.1M
₿148.11
Прогноз цены на Joe Coin(joe)
1433 Volo Staked SUI  VSUI $1.56
₿0.000017
-0.74 $13.09M
₿147.48
$1.58
₿0.000017
$1.55
₿0.000017
$37.55K
₿0.42
$13.09M
₿147.48
$13.09M
₿147.48
Прогноз цены на Volo Staked SUI(vsui)
1436 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1439 MCOIN  MCOIN $0.07338
₿0.00000082
-2.98 $12.99M
₿146.72
$0.07563
₿0.00000084
$0.07283
₿0.00000082
$252.36K
₿2.84
$36.7M
₿414.46
$12.99M
₿146.72
Прогноз цены на MCOIN(mcoin)
1440 DexTools  DEXT $0.1824
₿0.0000020
-7.66 $12.93M
₿146.04
$0.1986
₿0.0000022
$0.1748
₿0.0000019
$91.51K
₿1.04
$20.54M
₿231.97
$12.93M
₿146.04
Прогноз цены на DexTools(dext)
1441 TokenFi  TOKEN $0.00383
₿0.000000043
-3.57 $12.93M
₿146.51
$0.004013
₿0.000000044
$0.00383
₿0.000000043
$1.1M
₿13.4
$38.31M
₿434.04
$12.93M
₿146.51
Прогноз цены на TokenFi(token)
1442 Orchid Protocol  OXT $0.02184
₿0.00000024
-0.68 $12.93M
₿145.56
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$957.54K
₿10.63
$21.85M
₿246.06
$12.93M
₿145.56
Прогноз цены на Orchid Protocol(oxt)
1446 Forta  FORT $0.02042
₿0.00000023
-0.03 $12.85M
₿144.76
$0.02072
₿0.00000023
$0.01999
₿0.00000022
$207.5K
₿2.36
$20.42M
₿230.04
$12.85M
₿144.76
Прогноз цены на Forta(fort)
1448 World Friendship Cash  WFCA $0.02351
₿0.00000026
2.85 $12.79M
₿144.2
$0.02354
₿0.00000026
$0.02271
₿0.00000025
$1.48M
₿16.71
$23.52M
₿265.19
$12.79M
₿144.2
Прогноз цены на World Friendship Cash(wfca)
1449 NFPrompt  NFP $0.02389
₿0.00000026
-1.42 $12.78M
₿144.07
$0.02463
₿0.00000027
$0.0238
₿0.00000026
$2.95M
₿33.7
$23.89M
₿269.33
$12.78M
₿144.07
Прогноз цены на NFPrompt(nfp)
1455 Access Protocol  ACS $0.000279
₿0.0000000031
-0.23 $12.66M
₿143.06
$0.0002803
₿0.0000000031
$0.0002749
₿0.0000000030
$477.84K
₿5.37
$25.03M
₿282.96
$12.66M
₿143.06
Прогноз цены на Access Protocol(acs)
1461 Humans.ai  HEART $0.001607
₿0.000000018
0.27 $12.55M
₿142.69
$0.001623
₿0.000000018
$0.001602
₿0.000000017
$164.49K
₿1.83
$12.55M
₿142.69
$12.55M
₿142.69
Прогноз цены на Humans.ai(heart)
1464 HOPR  HOPR $0.02309
₿0.00000026
-3.10 $12.52M
₿141.34
$0.02389
₿0.00000026
$0.02308
₿0.00000025
$106.66K
₿1.22
$13.1M
₿147.9
$12.52M
₿141.34
Прогноз цены на HOPR(hopr)
1465 Wrapped EGLD  WEGLD $5.79
₿0.000065
-2.37 $12.5M
₿141.38
$5.97
₿0.000066
$5.79
₿0.000065
$39.5K
₿0.36
$12.5M
₿141.38
$12.5M
₿141.38
Прогноз цены на Wrapped EGLD(wegld)
1470 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.03 $12.42M
₿140.13
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$47.41
₿0
$12.42M
₿140.13
$12.42M
₿140.13
Прогноз цены на Compound USD Coin(cusdc)
1472 Sentinel Protocol  BOUNTY $0.02439
₿0.00000027
-2.44 $12.4M
₿139.58
$0.02548
₿0.00000028
$0.0242
₿0.00000027
$1.48M
₿15.95
$13.55M
₿152.49
$12.4M
₿139.58
Прогноз цены на Sentinel Protocol(bounty)
1473 FC Porto  PORTO $1.09
₿0.000012
-2.04 $12.35M
₿139.09
$1.12
₿0.000012
$1.09
₿0.000012
$1.02M
₿11.49
$43.61M
₿491.11
$12.35M
₿139.09
Прогноз цены на FC Porto(porto)
1474 Neon  NEON $0.0516
₿0.00000058
-2.24 $12.34M
₿140
$0.05443
₿0.00000060
$0.0514
₿0.00000057
$543.52K
₿6.29
$51.54M
₿584.63
$12.34M
₿140
Прогноз цены на Neon(neon)
1476 TrustToken  TRU $0.008957
₿0.00000010
-0.86 $12.27M
₿138.23
$0.00906
₿0.00000010
$0.008835
₿0.000000099
$2.15M
₿24.66
$12.41M
₿139.71
$12.27M
₿138.23
Прогноз цены на TrustToken(tru)
1484 Ninja Squad Token  NST $1.42
₿0.000016
0.54 $12.2M
₿137.89
$1.42
₿0.000016
$1.4
₿0.000015
$118K
₿1.34
$12.2M
₿137.89
$12.2M
₿137.89
Прогноз цены на Ninja Squad Token(nst)
1487 Liqwid Finance  LQ $0.6
₿0.0000067
0.74 $12.16M
₿137.07
$0.6041
₿0.0000067
$0.5881
₿0.0000066
$1.37K
₿0.02
$12.59M
₿141.98
$12.16M
₿137.07
Прогноз цены на Liqwid Finance(lq)
1494 Swarm  BZZ $0.1902
₿0.0000021
-0.44 $12M
₿135.57
$0.1951
₿0.0000021
$0.1896
₿0.0000020
$151.88K
₿1.7
$12M
₿135.57
$12M
₿135.57
Прогноз цены на Swarm(bzz)
1496 Bluefin  BLUE $0.0307
₿0.00000034
-2.77 $11.99M
₿135.47
$0.03247
₿0.00000036
$0.03038
₿0.00000034
$2.45M
₿7.24
$30.37M
₿343.27
$11.99M
₿135.47
Прогноз цены на Bluefin(blue)
1498 Wrapped Mantle  WMNT $0.9009
₿0.000010
1.53 $11.86M
₿134.03
$0.9113
₿0.000010
$0.8866
₿0.0000099
$231.41K
₿2.51
$11.86M
₿134.03
$11.86M
₿134.03
Прогноз цены на Wrapped Mantle(wmnt)
1499 Wrapped STEAMX  WSTEAMX $0.07667
₿0.00000086
1.97 $11.86M
₿295.37
$0.07667
₿0.00000086
$0.07473
₿0.00000083
$3.35K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1502 LUKSO  LYX $0.3873
₿0.0000043
5.13 $11.83M
₿133.45
$0.4228
₿0.0000047
$0.3668
₿0.0000040
$711.84K
₿8.06
$16.31M
₿184.05
$11.83M
₿133.45
Прогноз цены на LUKSO(lyx)
1504 YUSD Stablecoin  YUSD $0.9948
₿0.000011
-0.04 $11.78M
₿132.97
$0.9954
₿0.000011
$0.9944
₿0.000011
$4.83
₿0
$11.78M
₿132.97
$11.78M
₿132.97
Прогноз цены на YUSD Stablecoin(yusd)
1505 inSure DeFi  SURE $0.0004445
₿0.0000000050
-0.54 $11.77M
₿132.89
$0.0006066
₿0.0000000068
$0.0004407
₿0.0000000049
$58.11
₿0
$39.12M
₿441.59
$11.77M
₿132.89
Прогноз цены на inSure DeFi(sure)
1515 Gitcoin  GTC $0.1334
₿0.0000015
-0.63 $11.67M
₿131.94
$0.137
₿0.0000015
$0.1331
₿0.0000015
$696.18K
₿7.85
$13.34M
₿150.81
$11.67M
₿131.94
Прогноз цены на Gitcoin(gtc)
1516 Paris Saint-Germain Fan Token  PSG $0.8394
₿0.0000095
1.59 $11.65M
₿131.68
$0.8504
₿0.0000095
$0.8262
₿0.0000092
$2M
₿22.53
$16.73M
₿189.11
$11.65M
₿131.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1517 FC Barcelona Fan Token  BAR $0.5541
₿0.0000062
-0.05 $11.65M
₿131.38
$0.5591
₿0.0000062
$0.553
₿0.0000061
$1.58M
₿17.8
$22.16M
₿249.88
$11.65M
₿131.38
Прогноз цены на FC Barcelona Fan Token(bar)
1518 Hooked Protocol  HOOK $0.03636
₿0.00000041
-0.88 $11.64M
₿131.45
$0.03762
₿0.00000042
$0.03598
₿0.00000040
$3.78M
₿42.78
$18.19M
₿205.39
$11.64M
₿131.45
Прогноз цены на Hooked Protocol(hook)
1521 Synapse  SYN $0.05279
₿0.00000059
-2.92 $11.56M
₿130.5
$0.05439
₿0.00000060
$0.05239
₿0.00000058
$1.21M
₿13.68
$13.19M
₿148.92
$11.56M
₿130.5
Прогноз цены на Synapse(syn)
1524 Harvest Finance  FARM $17.14
₿0.00019
-2.36 $11.52M
₿129.99
$17.62
₿0.00019
$17.09
₿0.00019
$469.98K
₿5.3
$11.83M
₿133.52
$11.52M
₿129.99
Прогноз цены на Harvest Finance(farm)
1526 VitaDAO  VITA $0.4458
₿0.0000050
-0.70 $11.49M
₿129.65
$0.4624
₿0.0000051
$0.4429
₿0.0000049
$639.78K
₿7.22
$12.5M
₿141.07
$11.49M
₿129.65
Прогноз цены на VitaDAO(vita)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀