Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$68.75B
Volume totale
BTC 59.74%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1573 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-1.31 $8M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.15K
₿68.5
$8.36M
₿579.8
$8M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1579 AXEL  AXEL $0.05777
₿0.0000016
-5.47 $7.93M
₿206.61
$0.0622
₿0.0000017
$0.05777
₿0.0000013
$5.26K
₿0.19
$57.8M
₿1.63K
$7.93M
₿206.61
Previsione del prezzo di AXEL(axel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005121
₿0.000000062
$0.0048
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Voxies  VOXEL $0.03469
₿0.0000045
-5.43 $7.91M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$16.32M
₿112
$10.38M
₿1.37K
$7.91M
₿788.95
Previsione del prezzo di Voxies(voxel)
1583 LeisureMeta  LM $0.002704
₿0.00000022
8.48 $7.9M
₿331.24
$0.0027
₿0.00000024
$0.002471
₿0.00000021
$310.07K
₿77.97
$12.63M
₿1.06K
$7.9M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1584 Primate  PRIMATE $0.004799
₿0.000000072
-0.61 $7.89M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.89M
₿148.59
$7.89M
₿14.09
Previsione del prezzo di Primate(primate)
1585 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,156.78
₿0.34
$26,256.12
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1587 Vaiot  VAI $0.02133
₿0.0000041
1.10 $7.82M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$172.83K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1589 STEPN Green Satoshi Token on Solana  GST-SOL $0.006812
₿0.00000058
-4.59 $7.81M
₿683.37
$0.007155
₿0.00000061
$0.006742
₿0.00000057
$599.73K
₿33
$7.88M
₿689.32
$7.81M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1590 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.26 $7.81M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.35M
₿1.92K
$11.16M
₿862.71
$7.81M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1592 Sidus  SIDUS $0.000705
₿0.00000015
-4.75 $7.8M
₿1.68K
$0.0007498
₿0.00000016
$0.0007046
₿0.00000015
$374.81K
₿27.98
$13.33M
₿3.37K
$7.8M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05026
₿0.00000060
$0.05026
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Guild of Guardians  GOG $0.01083
₿0.0000025
-5.37 $7.76M
₿1.42K
$0.01149
₿0.0000025
$0.01079
₿0.0000018
$121.3K
₿27.1
$10.84M
₿2.56K
$7.76M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1596 Cere Network  CERE $0.001159
₿0.00000010
-0.11 $7.69M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$93.21K
₿16.07
$11.59M
₿1.05K
$7.69M
₿695.06
Previsione del prezzo di Cere Network(cere)
1597 Shrapnel  SHRAP $0.006369
₿0.0000035
-5.05 $7.94M
₿1.54K
$0.006837
₿0.0000037
$0.006461
₿0.0000034
$308.07K
₿26.34
$19.54M
₿10.57K
$7.94M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1600 Divi  DIVI $0.001801
₿0.000000035
1.14 $7.18M
₿134.88
$0.001801
₿0.000000035
$0.001701
₿0.000000032
$147.16K
₿4.69
$7.19M
$7.18M
₿134.88
Previsione del prezzo di Divi(divi)
1603 PLAYA3ULL GAMES  3ULL $0.0005474
₿0.000000044
-1.72 $7.59M
₿421.62
$0.0005646
₿0.000000046
$0.0005452
₿0.000000043
$728.25K
₿10.03
$7.6M
₿423.03
$7.59M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1604 Manta mETH  METH $1,799.17
-0.58 $7.59M
$1,821.51
$1,801.78
$313.57
$7.59M
$7.59M
Previsione del prezzo di Manta mETH(meth)
1605 Extra Finance  EXTRA $0.0219
₿0.0000023
-1.41 $7.57M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$10.23K
₿6.52
$19.81M
₿2.24K
$7.57M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1607 Stratos  STOS $0.1502
₿0.000018
0.39 $7.53M
₿1.16K
$0.1534
₿0.000019
$0.1496
₿0.000018
$211.13K
₿1.98
$15.03M
₿1.86K
$7.53M
₿1.16K
Previsione del prezzo di Stratos(stos)
1608 PlayDapp  PDA $0.01218
₿0.0000017
0.07 $7.54M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$21.6M
₿84.32
$8.54M
₿1.24K
$7.54M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
Previsione del prezzo di VICUNA(vina)
1609 Iron Fish  IRON $0.1233
₿0.000025
14.62 $7.53M
₿550.08
$0.1243
₿0.000025
$0.1073
₿0.000024
$110.12K
₿7.6
$7.68M
₿1.32K
$7.53M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1612 FLUX Token  FLX $0.02785
₿0.0000027
-0.21 $7.48M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$150.53
₿0.26
$27.87M
₿2.72K
$7.48M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1613 PAW  PAW $0.000000007454
₿0.00000000000023
-2.65 $7.46M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007451
₿0.00000000000023
$255.98K
₿9.54
$7.46M
₿232.66
$7.46M
₿98.55
Previsione del prezzo di PAW(paw)
1614 Wexo  WEXO $0.07063
₿0.000030
4.89 $7.44M
₿1.57K
$0.07139
₿0.000032
$0.06684
₿0.000028
$207.13K
₿0.01
$65.56M
₿28.01K
$7.44M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1615 Paint Swap  BRUSH $0.01799
₿0.00000047
-2.14 $7.42M
₿171.63
$0.01844
₿0.00000049
$0.01799
₿0.00000045
$13.7K
₿0.74
$7.42M
₿178.98
$7.42M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1616 Adappter Token  ADP $0.001791
₿0.000000055
3.76 $7.41M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$885.76K
₿6.09
$17.91M
₿553.92
$7.41M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1618 Origin Dollar  OUSD $0.9938
₿0.000014
-0.46 $7.38M
₿128.19
$0.9984
₿0.000014
$0.9938
₿0.000014
$55.76K
₿6.5
$7.38M
₿128.19
$7.38M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1619 Meeds DAO  MEED $0.3585
₿0.0000044
-0.39 $7.33M
₿60.3
$0.3668
₿0.0000045
$0.3581
₿0.0000044
$4.57K
₿0.5
$7.35M
₿32.83
$7.33M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1620 FEED EVERY GORILLA  FEG $0.00007525
₿0.000000010
0.22 $7.33M
₿507.12
$0.00007773
₿0.000000010
$0.00007404
₿0.0000000099
$580.64K
₿5.18
$7.33M
₿507.12
$7.33M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1621 Altered State Machine  ASTO $0.008982
₿0.00000068
-1.84 $7.33M
₿534.21
$0.009301
₿0.00000072
$0.008965
₿0.00000066
$838.65K
₿15.01
$21.42M
₿1.63K
$7.33M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1622 Mysterium  MYST $0.2258
₿0.0000028
3.18 $7.33M
₿92.42
$0.2259
₿0.0000029
$0.2155
₿0.0000026
$51.11K
₿1.63
$7.33M
₿92.42
$7.33M
₿92.42
Previsione del prezzo di Mysterium(myst)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004618
₿0.000000056
$0.00449
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 MCDex  MCB $1.92
₿0.00017
-0.72 $7.31M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.06K
₿3.88
$9.24M
₿827.38
$7.31M
₿655.12
Previsione del prezzo di MCDex(mcb)
1624 Nuritopia  NBLU $0.004462
₿0.000000047
1.29 $7.31M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$55.79K
₿1.4
$22.32M
₿237.45
$7.31M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1625 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-1.80 $7.3M
₿428.96
$0.002856
₿0.00000017
$0.002782
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1630 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1635 Aurory  AURY $0.09969
₿0.000011
1.38 $7.18M
₿569.05
$0.09983
₿0.000011
$0.09478
₿0.000010
$9.45K
₿2.65
$9.97M
₿1.09K
$7.18M
₿569.05
Previsione del prezzo di Aurory(aury)
1636 Sentinel  DVPN $0.0003295
₿0.000000025
6.79 $7.18M
₿458.68
$0.0003429
₿0.000000026
$0.0003086
₿0.000000025
$321.25K
₿4.09
$10.28M
₿701.54
$7.18M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1637 Polytrade  TRADE $0.1718
₿0.000036
-0.79 $7.17M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$194.93K
₿19.64
$17.19M
₿3.69K
$7.17M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
Previsione del prezzo di DFUK(dfuk)
1639 SaitaChain Coin  STC $0.0001698
₿0.000000023
-3.39 $7.17M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$30.61K
₿13.78
$9.33M
₿1.3K
$7.17M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1641 Atletico Madrid  ATM $1.09
₿0.000066
0.25 $7.15M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.12M
₿461.13
$10.88M
₿671.91
$7.15M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1642 Mettalex  MTLX $1.76
₿0.000058
-1.64 $7.14M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$3.49K
₿3.44
$70.32M
₿2.33K
$7.14M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1643 KONDUX  KNDX $0.013
₿0.0000011
-0.86 $7.12M
₿620.21
$0.01335
₿0.0000012
$0.01294
₿0.0000011
$3.15K
₿4.69
$12.27M
₿1.08K
$7.12M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1644 Cakepie  CKP $1.81
₿0.00014
2.73 $7.1M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$696.92K
₿6.25
$18.04M
₿1.48K
$7.1M
₿295.73
Previsione del prezzo di Cakepie(ckp)
1645 Bridged Tether (Scroll)  USDT $0.995
₿0.000014
-0.12 $7.12M
₿0
$1
₿0.000014
$0.9935
₿0.000014
$66.46K
₿154.99
$7.12M
₿41.48
$7.12M
₿0
Previsione del prezzo di Bridged Tether (Scroll)(usdt)
1651 Kin  KIN $0.000002609
₿0.00000000029
1.35 $7.02M
₿858.26
$0.000002619
₿0.00000000029
$0.00000242
₿0.00000000028
$264.08K
₿3.63
$7.02M
₿858.26
$7.02M
₿858.26
Previsione del prezzo di Kin(kin)
1652 Aeternity  AE $0.01617
₿0.00000052
-6.83 $6.99M
₿222.62
$0.01735
₿0.00000055
$0.01616
₿0.00000051
$295.32K
₿6.56
$8.67M
₿281.77
$6.99M
₿222.62
Previsione del prezzo di Aeternity(ae)
1653 Galeon  GALEON $0.009495
₿0.00000051
-1.02 $7M
₿352.67
$0.01263
₿0.00000052
$0.007835
₿0.00000050
$155.73K
₿6.74
$24.53M
₿1.33K
$7M
₿352.67
Previsione del prezzo di Galeon(galeon)
1654 Dream Machine Token  DMT $7.03
₿0.0013
3.31 $6.99M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$37.21K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1655 Bridged Wrapped Bitcoin (StarkGate)  WBTC $82,720
₿1.00047
0.04 $6.98M
₿0
$84,187
₿1.015
$82,514
₿0.98
$21.58K
₿10.65
$6.98M
$6.98M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1657 Inter Milan Fan Token  INTER $0.8573
₿0.000042
1.64 $6.94M
₿185.01
$0.8678
₿0.000043
$0.8435
₿0.000039
$245.71K
₿30.18
$6.94M
₿847.63
$6.94M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Financie Token  FNCT $0.001811
₿0.000000066
-2.72 $6.86M
₿0
$0.001891
₿0.000000069
$0.0018
₿0.000000064
$128.62K
₿3.73
$36.24M
₿1.33K
$6.86M
₿0
Previsione del prezzo di Financie Token(fnct)
1661 Katana Inu  KATA $0.0001809
₿0.000000026
3.40 $6.84M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$63.55K
₿6.58
$9.05M
₿1.33K
$6.84M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1662 Phantasma  SOUL $0.05507
₿0.0000022
-9.03 $6.84M
₿284.87
$0.06125
₿0.0000023
$0.05238
₿0.0000021
$9.67K
₿4.43
$6.84M
₿284.87
$6.84M
₿284.87
Previsione del prezzo di Phantasma(soul)
1663 Epic Cash  EPIC $0.3697
₿0.0000037
-3.22 $6.81M
₿64.92
$0.3824
₿0.0000037
$0.3673
₿0.0000036
$4.56K
₿0.2
$6.81M
₿78.9
$6.81M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1664 Thales  THALES $0.1122
₿0.0000046
-1.80 $6.81M
₿251.12
$0.115
₿0.0000047
$0.1123
₿0.0000046
$13.02K
₿1.62
$8.24M
₿453.28
$6.81M
₿251.12
Previsione del prezzo di Thales(thales)
1667 Krypton DAO  KRD $0.06614
₿0.000011
4.12 $6.89M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$24.73K
₿0.1
$672.11M
₿116.57K
$6.89M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1675 BiLira  TRYB $0.02747
₿0.00000044
11.84 $6.7M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$567.35
₿0.1
$6.7M
₿671.5
$6.7M
₿671.5
Previsione del prezzo di BiLira(tryb)
1676 Bitcoin Diamond  BCD $0.03546
₿0.0000019
1.02 $6.67M
₿366.15
$0.03572
₿0.0000019
$0.03064
₿0.0000018
$5.19K
₿0.58
$6.67M
₿408.66
$6.67M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07325
₿0.00000088
$0.06926
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 GameSwift  GSWIFT $0.01435
₿0.0000069
-2.43 $6.65M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$628.38K
₿12.38
$11.07M
₿9.62K
$6.65M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1679 Zenon  ZNN $0.5449
₿0.000018
-4.15 $6.65M
₿206.12
$0.7279
₿0.000019
$0.5446
₿0.000018
$1.85K
₿0.18
$6.65M
₿206.12
$6.65M
₿206.12
Previsione del prezzo di Zenon(znn)
1680 Lovely Inu finance  LOVELY $0.002241
₿0.0000000000016
25,401.77 $6.64M
₿113.82
$0.00225
₿0.0000000000017
$0.00000879
₿0.0000000000015
$127.89K
₿43.86
$22.25M
₿122.39
$6.64M
₿113.82
Previsione del prezzo di Lovely Inu finance(lovely)
1682 Celo Euro  CEUR $1.09
₿0.000015
-0.29 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$1.29M
₿18.14
$12.07M
₿175.1
$6.62M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1684 Archway  ARCH $0.01107
₿0.0000024
-2.26 $6.6M
₿755.52
$0.01136
₿0.0000025
$0.01106
₿0.0000023
$8.58K
₿1.66
$12.65M
₿2.64K
$6.6M
₿755.52
Previsione del prezzo di Archway(arch)
1688 WiFi Map  WIFI $0.01108
₿0.0000018
-4.98 $6.55M
₿566.16
$0.01171
₿0.0000019
$0.01103
₿0.0000018
$35.12K
₿12.9
$11.15M
₿1.84K
$6.55M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1690 Bad Idea AI  BAD $0.00000001013
₿0.00000000000052
0.55 $6.53M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001002
₿0.00000000000052
$956.22K
₿26.04
$8.41M
₿436.72
$6.53M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1691 Alpaca Finance  ALPACA $0.04323
₿0.0000034
-3.20 $6.52M
₿517.27
$0.04523
₿0.0000035
$0.04316
₿0.0000034
$3.44M
₿76.59
$6.52M
₿517.27
$6.52M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1692 Galaxia  GXA $0.002199
₿0.000000033
-5.89 $6.49M
₿91.32
$0.002361
₿0.000000033
$0.002198
₿0.000000032
$786.65K
₿14.84
$16.76M
₿257.6
$6.49M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1693 Panther Protocol  ZKP $0.01921
₿0.00000042
-0.14 $6.47M
₿142.24
$0.01936
₿0.00000043
$0.01915
₿0.00000041
$178.81K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
1694 GraphLinq Protocol  GLQ $0.019
₿0.0000018
-0.81 $6.45M
₿628.83
$0.01994
₿0.0000019
$0.0188
₿0.0000018
$123.67K
₿13.26
$9.49M
₿924.74
$6.45M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1696 xSUSHI  XSUSHI $0.827
₿0.000030
-3.20 $6.45M
₿679.08
$0.8654
₿0.000032
$0.827
₿0.000030
$5.16K
₿0.16
$6.45M
₿679.08
$6.45M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1701 TRUST AI  TRT $1.67
₿0.00000046
3.33 $6.35M
₿0
$1.87
₿0.00000046
$1.6
₿0.00000045
$489.64K
₿0
$35.09M
₿9.31
$6.35M
₿0
Previsione del prezzo di TRUST AI(trt)
1704 Klima DAO  KLIMA $0.3335
₿0.000041
5.65 $6.31M
₿366.38
$0.3348
₿0.000042
$0.3154
₿0.000039
$77.47K
₿7.7
$6.31M
₿366.38
$6.31M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.0000109
₿0.00000000013
$0.00001033
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
Previsione del prezzo di Babacoin(bbc)
1705 Moon Tropica  CAH $2.25
₿0.00053
-3.57 $6.31M
₿1.45K
$2.42
₿0.00058
$2.25
₿0.00043
$15.22K
₿13.95
$7.87M
₿1.87K
$6.31M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1706 Wirex  WXT $0.002739
₿0.00000011
-0.83 $6.31M
₿264.34
$0.002775
₿0.00000011
$0.002735
₿0.00000011
$867.07K
₿22.9
$27.43M
₿1.15K
$6.31M
₿264.34
Previsione del prezzo di Wirex(wxt)
1707 AstraAI  ASTRA $0.6299
₿0.000042
-3.11 $6.3M
₿0
$0.6596
₿0.000044
$0.6283
₿0.000042
$153.35K
₿0.23
$6.3M
₿428.51
$6.3M
₿0
Previsione del prezzo di AstraAI(astra)
1710 Stargaze  STARS $0.002361
₿0.00000043
-1.33 $6.28M
₿1.09K
$0.002414
₿0.00000044
$0.002361
₿0.00000039
$16.89K
₿9.18
$7.05M
₿1.31K
$6.28M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1715 e-Radix  EXRD $0.007531
₿0.00000099
4.16 $6.26M
₿1.14K
$0.007756
₿0.0000010
$0.007201
₿0.00000099
$48.79K
₿5.79
$6.26M
₿1.14K
$6.26M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1716 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.33 $6.25M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$1.27M
₿145.01
$6.25M
$6.25M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
1719 Blockasset  BLOCK $0.03135
₿0.0000024
6.95 $6.24M
₿587.91
$0.03217
₿0.0000025
$0.02923
₿0.0000019
$86.2K
₿6.19
$10.03M
₿775.19
$6.24M
₿587.91
Previsione del prezzo di Blockasset(block)
1720 Bifrost Native Coin  BNC $0.1441
₿0.0000073
-1.99 $6.23M
₿284.77
$0.147
₿0.0000076
$0.1425
₿0.0000072
$9.08M
₿4.85
$11.52M
₿584.41
$6.23M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1722 Koinos  KOIN $0.07527
₿0.000011
0.50 $6.19M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$5.07K
₿1.97
$6.19M
₿468.65
$6.19M
₿468.65
Previsione del prezzo di Koinos(koin)
1725 Oobit  OBT $0.0176
₿0.0000010
-5.77 $6.18M
₿0
$0.01875
₿0.0000010
$0.01598
₿0.00000097
$794.12K
₿6.04
$17.55M
₿1.04K
$6.18M
₿0
Previsione del prezzo di Oobit(obt)
1728 SIPHER  SIPHER $0.05287
₿0.0000047
0.40 $6.14M
₿451.44
$0.05312
₿0.0000051
$0.05215
₿0.0000047
$12.52K
₿0.84
$7.16M
₿538.46
$6.14M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1730 Arc  ARC $0.006322
₿0.0000010
1.37 $6.15M
₿986.01
$0.006565
₿0.0000011
$0.006204
₿0.0000010
$41.65K
₿8.27
$6.31M
₿1.07K
$6.15M
₿986.01
Previsione del prezzo di Arc(arc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1417
₿0.0000017
$0.1351
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 Port3 Network  PORT3 $0.01248
₿0.0000032
0.33 $6.13M
₿353.92
$0.01256
₿0.0000034
$0.01233
₿0.0000032
$254.4K
₿90.34
$12.48M
₿3.26K
$6.13M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1731 MOON (Ordinals)  MOON $0.0614
₿0.00000029
-33.33 $6.14M
₿30
$0.06302
₿0.00000076
$0.02473
₿0.00000029
$108.41
₿0.04
$6.14M
₿30
$6.14M
₿30
Previsione del prezzo di MOON (Ordinals)(moon)
1732 Muse  MUSE $7.39
₿0.00027
0.66 $6.13M
₿262.4
$7.81
₿0.00027
$7.31
₿0.00026
$77.42K
₿6.86
$6.13M
₿262.42
$6.13M
₿262.4
Previsione del prezzo di Muse(muse)
1735 Massa  MAS $0.02337
-0.24 $6.08M
$0.02353
$0.02329
$98.03K
$25.23M
$6.08M
Previsione del prezzo di Massa(mas)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001821
₿0.0000000022
$0.0001639
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 EarnBet  EBET $0.001311
₿0.000000021
-0.74 $6.03M
₿101.72
$0.001807
₿0.000000021
$0.00179
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1740 Polaris Share  POLA $0.01196
₿0.00000063
3.52 $6.02M
₿277.28
$0.01259
₿0.00000068
$0.0113
₿0.00000062
$626.55K
₿19.93
$55.03M
₿2.92K
$6.02M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1742 Swarm Markets  SMT $0.07286
₿0.000015
1.77 $6.02M
₿1.13K
$0.07938
₿0.000015
$0.06966
₿0.000014
$62.71K
₿15.46
$11.52M
₿3.66K
$6.02M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui