$3.1T
إجمالي القيمة السوقية
$151B
إجمالي حجم التداول
BTC 57.53%     ETH 11.55%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1688 Radio Caca  RACA $0.00002194
₿0.00000000024
-3.86 $9.04M
₿101.41
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$971.86K
₿12.73
$9.13M
₿102.39
$9.04M
₿101.41
التنبؤ بسعر Radio Caca(raca)
1697 Wojak  WOJAK $0.0001294
₿0.0000000014
-6.16 $8.98M
₿100.78
$0.0001384
₿0.0000000015
$0.000127
₿0.0000000014
$672.87K
₿7.54
$8.98M
₿100.78
$8.98M
₿100.78
التنبؤ بسعر Wojak(wojak)
1701 Milady Meme Coin  LADYS $0.00000001009
₿0.00000000000011
-4.26 $8.96M
₿100.55
$0.00000001064
₿0.00000000000011
$0.000000009898
₿0.00000000000011
$2.26M
₿25.33
$8.96M
₿100.55
$8.96M
₿100.55
التنبؤ بسعر Milady Meme Coin(ladys)
1718 Wexo  WEXO $0.02498
₿0.00000028
-0.42 $8.77M
₿98.41
$0.02514
₿0.00000028
$0.02482
₿0.00000027
$142.61K
₿1.6
$22.37M
₿250.92
$8.77M
₿98.41
التنبؤ بسعر Wexo(wexo)
1739 Dinero  DINERO $0.01014
₿0.00000011
-0.02 $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1741 Telos  TLOS $0.02028
₿0.00000022
-3.30 $8.52M
₿95.55
$0.02101
₿0.00000023
$0.02027
₿0.00000022
$1.77M
₿19.9
$8.52M
₿95.55
$8.52M
₿95.55
التنبؤ بسعر Telos(tlos)
1750 ORIGYN  OGY $0.001025
₿0.000000011
-0.23 $8.42M
₿94.5
$0.001062
₿0.000000011
$0.001004
₿0.000000011
$263.55K
₿2.96
$10.69M
₿119.92
$8.42M
₿94.5
التنبؤ بسعر ORIGYN(ogy)
1758 Dora Factory  DORA $0.008351
₿0.000000093
-6.35 $8.35M
₿93.67
$0.008916
₿0.000000098
$0.00808
₿0.000000090
$88.49K
₿0.99
$8.35M
₿93.67
$8.35M
₿93.67
التنبؤ بسعر Dora Factory(dora)
1764 Pangolin  PNG $0.0366
₿0.00000041
-1.50 $8.21M
₿92.34
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$663.7K
₿4.02
$19.69M
₿221.42
$8.21M
₿92.34
التنبؤ بسعر Pangolin(png)
1780 Star Atlas DAO  POLIS $0.02459
₿0.00000027
3.62 $8.07M
₿90.52
$0.02487
₿0.00000027
$0.02337
₿0.00000025
$99.32K
₿1.11
$8.86M
₿99.37
$8.07M
₿90.52
التنبؤ بسعر Star Atlas DAO(polis)
1787 Tokemak  TOKE $0.09504
₿0.0000010
-10.89 $7.94M
₿89.09
$0.1092
₿0.0000012
$0.09484
₿0.0000010
$28.92K
₿0.32
$9.5M
₿106.57
$7.94M
₿89.09
التنبؤ بسعر Tokemak(toke)
1790 Mythos  MYTH $0.00995
₿0.00000011
-16.11 $7.92M
₿88.82
$0.01202
₿0.00000013
$0.009297
₿0.00000010
$111.27K
₿1.25
$9.94M
₿111.53
$7.92M
₿88.82
التنبؤ بسعر Mythos(myth)
1802 Acala  ACA $0.006727
₿0.000000075
-3.09 $7.85M
₿87.8
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.66M
₿40.99
$10.76M
₿120.41
$7.85M
₿87.8
التنبؤ بسعر Acala(aca)
1804 Bridged USDC (Base)  USDBC $1
₿0.000011
0.01 $7.81M
₿87.65
$1
₿0.000011
$0.9826
₿0.000010
$44.36M
₿496.73
$7.81M
₿87.65
$7.81M
₿87.65
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1805 Rich Quack  QUACK $0.000000000176
₿0.0000000000000019
-4.47 $7.8M
₿87.58
$0.000000000185
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$92.51K
₿1.04
$17.6M
₿197.46
$7.8M
₿87.58
التنبؤ بسعر Rich Quack(quack)
1810 GamerCoin  GHX $0.011
₿0.00000012
-3.52 $7.73M
₿86.72
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$310.17K
₿3.48
$8.89M
₿99.69
$7.73M
₿86.72
التنبؤ بسعر GamerCoin(ghx)
1814 HashAI  HASHAI $0.0000855
₿0.00000000095
-8.21 $7.65M
₿85.87
$0.00009458
₿0.0000000010
$0.00008335
₿0.00000000094
$245.35K
₿2.75
$8.13M
₿91.19
$7.65M
₿85.87
التنبؤ بسعر HashAI(hashai)
1825 نيم  XEM $0.0008391
₿0.0000000094
4.81 $7.58M
₿85.04
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.12M
₿57.34
$7.58M
₿85.04
$7.58M
₿85.04
التنبؤ بسعر نيم(xem)
1841 Nakamoto Games  NAKA $0.1154
₿0.0000012
-2.98 $7.49M
₿83.22
$0.1294
₿0.0000014
$0.1114
₿0.0000012
$1.91M
₿21.38
$20.74M
₿230.5
$7.49M
₿83.22
التنبؤ بسعر Nakamoto Games(naka)
1842 Bluzelle  BLZ $0.01566
₿0.00000017
-3.88 $7.36M
₿82.58
$0.01629
₿0.00000017
$0.01556
₿0.00000017
$242.72K
₿2.72
$7.84M
₿88.01
$7.36M
₿82.58
التنبؤ بسعر Bluzelle(blz)
1858 Vyvo Smart Chain  VSC $0.001554
₿0.000000017
-0.14 $7.09M
₿79.66
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$59.11K
₿0.66
$31.11M
₿349.35
$7.09M
₿79.66
التنبؤ بسعر Vyvo Smart Chain(vsc)
1862 0x0.ai: AI Smart Contract  0X0 $0.007945
₿0.000000089
-5.67 $7.08M
₿79.45
$0.008458
₿0.000000093
$0.007845
₿0.000000089
$23.09K
₿0.26
$7.08M
₿79.45
$7.08M
₿79.45
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1873 Crown by Third Time Games  CROWN $0.02777
₿0.00000031
-4.15 $6.93M
₿77.79
$0.02916
₿0.00000032
$0.02746
₿0.00000030
$23.82K
₿0.27
$6.93M
₿77.79
$6.93M
₿77.79
التنبؤ بسعر Crown by Third Time Games(crown)
1877 crow with knife  CAW $0.000000009014
₿0.00000000000010
-0.29 $6.92M
₿77.18
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$99.27K
₿1.11
$6.92M
₿77.18
$6.92M
₿77.18
التنبؤ بسعر crow with knife(caw)
1890 Shadow Token  SHDW $0.04035
₿0.00000045
-1.75 $6.82M
₿76.48
$0.04107
₿0.00000045
$0.04024
₿0.00000044
$39.45K
₿0.44
$6.82M
₿76.48
$6.82M
₿76.48
التنبؤ بسعر Shadow Token(shdw)
1891 Contentos  COS $0.001316
₿0.000000014
-1.15 $6.82M
₿76.48
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$872.7K
₿10.64
$13.04M
₿146.28
$6.82M
₿76.48
التنبؤ بسعر Contentos(cos)
1902 Trias Token  TRIAS $0.6724
₿0.0000075
-2.16 $6.73M
₿75.47
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.63K
₿0.03
$6.73M
₿75.47
$6.73M
₿75.47
التنبؤ بسعر Trias Token(trias)
1903 Pixels  PIXEL $0.00875
₿0.000000098
-3.43 $6.72M
₿75.35
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.41M
₿142.05
$43.57M
₿488.65
$6.72M
₿75.35
التنبؤ بسعر Pixels(pixel)
1904 OctaSpace  OCTA $0.1581
₿0.0000017
-4.49 $6.69M
₿75.07
$0.1656
₿0.0000018
$0.156
₿0.0000017
$256.04K
₿2.87
$6.69M
₿75.07
$6.69M
₿75.07
التنبؤ بسعر OctaSpace(octa)
1925 MATH  MATH $0.0345
₿0.00000038
-1.83 $6.45M
₿72.36
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$275.01K
₿3.08
$6.9M
₿77.44
$6.45M
₿72.36
التنبؤ بسعر MATH(math)
1928 Clover Finance  CLV $0.005253
₿0.000000058
-3.14 $6.43M
₿72.14
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.22M
₿24.92
$10.51M
₿117.86
$6.43M
₿72.14
التنبؤ بسعر Clover Finance(clv)
1930 Star Atlas  ATLAS $0.0002786
₿0.0000000031
2.65 $6.43M
₿72.07
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$347.04K
₿3.89
$9.94M
₿111.55
$6.43M
₿72.07
التنبؤ بسعر Star Atlas(atlas)
1947 Dimitra  DMTR $0.009079
₿0.00000010
-4.32 $6.23M
₿69.84
$0.009505
₿0.00000010
$0.008893
₿0.000000099
$202.6K
₿2.24
$8.74M
₿98.06
$6.23M
₿69.84
التنبؤ بسعر Dimitra(dmtr)
1959 Litentry  LIT $0.1363
₿0.0000015
12.55 $6.12M
₿68.66
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$30.58K
₿0.34
$13.55M
₿152.02
$6.12M
₿68.66
التنبؤ بسعر Litentry(lit)
1963 Covalent X Token  CXT $0.00607
₿0.000000068
-22.26 $6.09M
₿68.36
$0.007808
₿0.000000085
$0.005697
₿0.000000062
$1.72M
₿19.28
$6.09M
₿68.36
$6.09M
₿68.36
التنبؤ بسعر Covalent X Token(cxt)
1975 WHY  WHY $0.00000001435
₿0.00000000000016
0.24 $6.02M
₿67.58
$0.00000001471
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$189.61K
₿2.22
$6.02M
₿67.58
$6.02M
₿67.58
التنبؤ بسعر WHY(why)
1982 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.69K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2003 Seedify.fund  SFUND $0.07039
₿0.00000078
-11.82 $5.84M
₿65.49
$0.07984
₿0.00000087
$0.06924
₿0.00000077
$542.21K
₿6.08
$7.04M
₿78.9
$5.84M
₿65.49
التنبؤ بسعر Seedify.fund(sfund)
2009 REN  REN $0.005709
₿0.000000064
-0.70 $5.8M
₿65.11
$0.005826
₿0.000000065
$0.005653
₿0.000000062
$447.02K
₿5.01
$5.8M
₿65.11
$5.8M
₿65.11
التنبؤ بسعر REN(ren)
2027 Mr. Miggles  MIGGLES $0.005923
₿0.000000066
-6.12 $5.68M
₿63.7
$0.006437
₿0.000000070
$0.005815
₿0.000000065
$330.67K
₿3.65
$5.68M
₿63.7
$5.68M
₿63.7
التنبؤ بسعر Mr. Miggles(miggles)
2034 Seamless Protocol  SEAM $0.1317
₿0.0000014
3.01 $5.63M
₿63.13
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$563.47K
₿6.32
$13.17M
₿147.66
$5.63M
₿63.13
التنبؤ بسعر Seamless Protocol(seam)
2035 FEED EVERY GORILLA  FEG $0.00005824
₿0.00000000065
-3.89 $5.63M
₿63.14
$0.00006077
₿0.00000000066
$0.0000581
₿0.00000000064
$281.19K
₿3.15
$5.63M
₿63.14
$5.63M
₿63.14
التنبؤ بسعر FEED EVERY GORILLA(feg)
2036 Wen  WEN $0.00000772
₿0.000000000086
-5.04 $5.61M
₿63.08
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$777.64K
₿9.32
$5.61M
₿63.08
$5.61M
₿63.08
التنبؤ بسعر Wen(wen)
2046 inSure DeFi  SURE $0.0002095
₿0.0000000023
-55.78 $5.55M
₿62.26
$0.000474
₿0.0000000052
$0.0002095
₿0.0000000023
$513.57
₿0.01
$18.44M
₿206.88
$5.55M
₿62.26
التنبؤ بسعر inSure DeFi(sure)
2054 Alpha Finance  ALPHA $0.005725
₿0.000000064
-5.29 $5.54M
₿61.65
$0.006172
₿0.000000068
$0.005648
₿0.000000062
$446.55K
₿5.01
$5.77M
₿64.15
$5.54M
₿61.65
التنبؤ بسعر Alpha Finance(alpha)
2063 NetMind Token  NMT $0.09635
₿0.0000010
-0.86 $5.46M
₿61.05
$0.09718
₿0.0000010
$0.09538
₿0.0000010
$348.45K
₿3.9
$13.85M
₿154.88
$5.46M
₿61.05
التنبؤ بسعر NetMind Token(nmt)
2072 DIMO  DIMO $0.01283
₿0.00000014
-0.82 $5.35M
₿60.08
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$181.23K
₿2.03
$12.81M
₿143.68
$5.35M
₿60.08
التنبؤ بسعر DIMO(dimo)
2079 Kendu  KENDU $0.000005339
₿0.000000000060
-2.55 $5.3M
₿59.72
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$33.87K
₿0.43
$5.32M
₿59.93
$5.3M
₿59.72
التنبؤ بسعر Kendu(kendu)
2084 Daddy Tate  DADDY $0.008759
₿0.000000098
-10.43 $5.29M
₿59.37
$0.00982
₿0.00000010
$0.008716
₿0.000000096
$733.77K
₿8.11
$5.29M
₿59.37
$5.29M
₿59.37
التنبؤ بسعر Daddy Tate(daddy)
2089 sETH2  SETH2 $2,948.91
₿0.032
-4.26 $5.26M
₿59.05
$3,080.25
₿0.034
$2,906.77
₿0.032
$3.03K
₿0.03
$5.26M
₿59.05
$5.26M
₿59.05
التنبؤ بسعر sETH2(seth2)
2108 Peapods Finance  PEAS $0.5215
₿0.0000058
-2.79 $5.17M
₿57.94
$0.5382
₿0.0000059
$0.5185
₿0.0000057
$162.87K
₿1.83
$5.17M
₿57.94
$5.17M
₿57.94
التنبؤ بسعر Peapods Finance(peas)
2111 dYdX  ETHDYDX $0.1743
₿0.0000019
2.08 $5.17M
₿57.74
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.28M
₿104.23
$143.68M
₿1.61K
$5.17M
₿57.74
التنبؤ بسعر dYdX(ethdydx)
2120 NodeAI  GPU $0.0525
₿0.00000059
-17.17 $5.1M
₿57.35
$0.06385
₿0.00000070
$0.0521
₿0.00000058
$102.54K
₿1.15
$5.22M
₿58.71
$5.1M
₿57.35
التنبؤ بسعر NodeAI(gpu)
2124 Persistence  XPRT $0.02091
₿0.00000023
-7.02 $5.1M
₿57.15
$0.02269
₿0.00000024
$0.0207
₿0.00000023
$29.04K
₿0.33
$5.2M
₿58.29
$5.1M
₿57.15
التنبؤ بسعر Persistence(xprt)
2125 BiLira  TRYB $0.02309
₿0.00000025
-0.20 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2128 Komodo  KMD $0.03611
₿0.00000040
-0.44 $5.08M
₿56.98
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.79K
₿0.1
$5.08M
₿56.98
$5.08M
₿56.98
التنبؤ بسعر Komodo(kmd)
2141 Tenset  10SET $0.03214
₿0.00000036
-1.47 $5.02M
₿56.26
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$158.32K
₿1.78
$5.02M
₿56.26
$5.02M
₿56.26
التنبؤ بسعر Tenset(10set)
2143 Dynex  DNX $0.04673
₿0.00000052
-10.66 $4.98M
₿55.83
$0.0524
₿0.00000057
$0.04605
₿0.00000050
$350.61K
₿4.07
$4.98M
₿55.84
$4.98M
₿55.83
التنبؤ بسعر Dynex(dnx)
2163 Ultra  UOS $0.00956
₿0.00000010
3.10 $4.83M
₿54.2
$0.009622
₿0.00000010
$0.009098
₿0.00000010
$122.39K
₿1.37
$9.58M
₿107.43
$4.83M
₿54.2
التنبؤ بسعر Ultra(uos)
2171 Sleepless AI  AI $0.03677
₿0.00000041
-1.34 $4.78M
₿53.58
$0.03755
₿0.00000041
$0.03529
₿0.00000039
$5.24M
₿58.75
$36.75M
₿412.15
$4.78M
₿53.58
التنبؤ بسعر Sleepless AI(ai)
2183 Myro  $MYRO $0.004655
₿0.000000052
-2.16 $4.66M
₿52.24
$0.004804
₿0.000000052
$0.004378
₿0.000000049
$1.61M
₿18.07
$4.66M
₿52.24
$4.66M
₿52.24
التنبؤ بسعر Myro($myro)
2188 Karrat  KARRAT $0.005995
₿0.000000067
-0.49 $4.63M
₿51.91
$0.006072
₿0.000000067
$0.005791
₿0.000000063
$119.74K
₿1.35
$6M
₿67.26
$4.63M
₿51.91
التنبؤ بسعر Karrat(karrat)
2201 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2228 Swarm Markets  SMT $0.04905
₿0.00000054
-3.27 $4.4M
₿49.37
$0.05118
₿0.00000057
$0.04793
₿0.00000053
$90.52K
₿1.02
$7.35M
₿82.41
$4.4M
₿49.37
التنبؤ بسعر Swarm Markets(smt)
2232 Resistance Dog  REDO $0.0438
₿0.00000049
-11.18 $4.38M
₿49.13
$0.04932
₿0.00000054
$0.03976
₿0.00000045
$129.03K
₿1.45
$4.38M
₿49.13
$4.38M
₿49.13
التنبؤ بسعر Resistance Dog(redo)
2237 Dream Machine Token  DMT $4.38
₿0.000049
-4.34 $4.35M
₿48.86
$4.85
₿0.000053
$4.16
₿0.000046
$117.86K
₿1.32
$4.35M
₿48.86
$4.35M
₿48.86
التنبؤ بسعر Dream Machine Token(dmt)
2238 Bellscoin  BELLS $0.07131
₿0.00000079
2.84 $4.34M
₿48.72
$0.07164
₿0.00000080
$0.06853
₿0.00000075
$105.03K
₿1.18
$4.34M
₿48.72
$4.34M
₿48.72
التنبؤ بسعر Bellscoin(bells)
2244 Helium IOT  IOT $0.0001868
₿0.0000000020
-2.35 $4.3M
₿48.24
$0.0001923
₿0.0000000021
$0.0001805
₿0.0000000020
$180.5
₿0
$37.38M
₿419.46
$4.3M
₿48.24
التنبؤ بسعر Helium IOT(iot)
2254 MANEKI  MANEKI $0.0004762
₿0.0000000053
-2.68 $4.22M
₿47.68
$0.0004902
₿0.0000000054
$0.0004685
₿0.0000000052
$808.97K
₿9.08
$4.23M
₿47.85
$4.22M
₿47.68
التنبؤ بسعر MANEKI(maneki)
2266 Boson Protocol  BOSON $0.02878
₿0.00000032
-0.01 $4.18M
₿46.78
$0.02931
₿0.00000032
$0.02788
₿0.00000031
$74.12K
₿0.84
$5.77M
₿64.66
$4.18M
₿46.78
التنبؤ بسعر Boson Protocol(boson)
2271 Grok  GROK $0.0006706
₿0.0000000074
-8.90 $4.24M
₿46.59
$0.0007391
₿0.0000000081
$0.000637
₿0.0000000071
$450.04K
₿5.05
$4.42M
₿48.63
$4.24M
₿46.59
التنبؤ بسعر Grok(grok)
2272 Agoric  BLD $0.006006
₿0.000000067
-0.73 $4.15M
₿46.59
$0.006066
₿0.000000068
$0.005969
₿0.000000065
$24.18K
₿0.27
$6.45M
₿72.29
$4.15M
₿46.59
التنبؤ بسعر Agoric(bld)
2293 Opulous  OPUL $0.008065
₿0.000000090
0.69 $4.03M
₿45.26
$0.008255
₿0.000000091
$0.007577
₿0.000000083
$391.8K
₿4.39
$4.03M
₿45.26
$4.03M
₿45.26
التنبؤ بسعر Opulous(opul)
2303 Perpetual Protocol  PERP $0.05654
₿0.00000063
-2.85 $4.1M
₿44.77
$0.0582
₿0.00000065
$0.05131
₿0.00000056
$4.17M
₿47.47
$8.48M
₿92.49
$4.1M
₿44.77
التنبؤ بسعر Perpetual Protocol(perp)
2304 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2323 Steem Dollars  SBD $0.4953
₿0.0000055
-0.20 $3.92M
₿43.99
$0.5311
₿0.0000059
$0.4746
₿0.0000052
$2.24M
₿25.14
$3.92M
₿43.99
$3.92M
₿43.99
التنبؤ بسعر Steem Dollars(sbd)
2334 MMX  MMX $0.02263
₿0.00000025
0.02 $3.88M
₿43.32
$0.02274
₿0.00000025
$0.02256
₿0.00000025
$93.2
₿0
$11.31M
₿126.37
$3.88M
₿43.32
التنبؤ بسعر MMX(mmx)
2361 Tectum  TET $0.3787
₿0.0000042
-10.66 $3.76M
₿42.19
$0.4434
₿0.0000048
$0.3781
₿0.0000042
$181.51K
₿2.03
$3.78M
₿42.47
$3.76M
₿42.19
التنبؤ بسعر Tectum(tet)
2362 GameFi  GAFI $0.341
₿0.0000038
-5.83 $3.73M
₿42.17
$0.3624
₿0.0000039
$0.341
₿0.0000038
$93.77K
₿1.05
$5.1M
₿57.62
$3.73M
₿42.17
التنبؤ بسعر GameFi(gafi)
2374 PeiPei  PEIPEI $0.000000008833
₿0.000000000000099
-7.22 $3.72M
₿41.69
$0.000000009577
₿0.00000000000010
$0.000000008675
₿0.000000000000097
$1.14M
₿12.74
$3.72M
₿41.69
$3.72M
₿41.69
التنبؤ بسعر PeiPei(peipei)
2414 REI Network  REI $0.003655
₿0.000000040
-4.88 $3.58M
₿39.81
$0.004126
₿0.000000045
$0.003567
₿0.000000040
$780.63K
₿8.75
$3.66M
₿40.59
$3.58M
₿39.81
التنبؤ بسعر REI Network(rei)
2455 Propbase  PROPS $0.007328
₿0.000000082
-1.27 $3.4M
₿38.15
$0.007425
₿0.000000083
$0.007324
₿0.000000080
$997.53K
₿11.18
$8.79M
₿98.62
$3.4M
₿38.15
التنبؤ بسعر Propbase(props)
2496 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2516 RETARDIO  RETARDIO $0.003168
₿0.000000035
-6.01 $3.17M
₿35.61
$0.00344
₿0.000000037
$0.003016
₿0.000000034
$787.52K
₿8.83
$3.17M
₿35.61
$3.17M
₿35.61
التنبؤ بسعر RETARDIO(retardio)
2519 Hifi Finance  HIFI $0.0204
₿0.00000022
1.14 $3.17M
₿35.57
$0.02107
₿0.00000023
$0.01952
₿0.00000021
$135.14K
₿1.51
$3.39M
₿38.02
$3.17M
₿35.57
التنبؤ بسعر Hifi Finance(hifi)
2532 Sovryn  SOV $0.06403
₿0.00000071
-1.74 $3.15M
₿35.24
$0.06516
₿0.00000071
$0.06315
₿0.00000070
$83.75K
₿0.96
$6.4M
₿71.7
$3.15M
₿35.24
التنبؤ بسعر Sovryn(sov)
2567 Flamingo Finance  FLM $0.005359
₿0.000000060
-2.39 $3.04M
₿34.05
$0.005492
₿0.000000060
$0.005191
₿0.000000057
$137.78K
₿1.54
$3.04M
₿34.05
$3.04M
₿34.05
التنبؤ بسعر Flamingo Finance(flm)
2577 Ribbon Finance  RBN $0.03638
₿0.00000040
1.24 $3.05M
₿33.81
$0.03717
₿0.00000041
$0.03292
₿0.00000037
$245.42
₿0
$36.38M
₿403.09
$3.05M
₿33.81
التنبؤ بسعر Ribbon Finance(rbn)
2585 Vaiot  VAI $0.007549
₿0.000000084
-4.59 $3M
₿33.62
$0.007931
₿0.000000087
$0.007436
₿0.000000083
$107.1K
₿1.2
$3.02M
₿33.91
$3M
₿33.62
التنبؤ بسعر Vaiot(vai)
2586 Pirate Nation Token  PIRATE $0.005605
₿0.000000062
-1.69 $3M
₿33.61
$0.005726
₿0.000000064
$0.005597
₿0.000000062
$105.25K
₿1.18
$5.48M
₿61.49
$3M
₿33.61
التنبؤ بسعر Pirate Nation Token(pirate)
2594 Streamr  DATA $0.003877
₿0.000000043
-2.86 $2.98M
₿33.36
$0.004078
₿0.000000045
$0.003755
₿0.000000042
$1.88M
₿20.86
$3.89M
₿43.51
$2.98M
₿33.36
التنبؤ بسعر Streamr(data)
2603 Stafi  FIS $0.01902
₿0.00000021
-5.81 $2.95M
₿33.13
$0.02019
₿0.00000022
$0.01867
₿0.00000020
$347.74K
₿3.9
$2.95M
₿33.13
$2.95M
₿33.13
التنبؤ بسعر Stafi(fis)
2612 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-3.26 $2.92M
₿32.74
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.92M
₿43.92
$2.92M
₿32.74
$2.92M
₿32.74
التنبؤ بسعر ArbDoge AI(aidoge)
2616 Heroes of Mavia  MAVIA $0.05637
₿0.00000063
4.57 $2.91M
₿32.56
$0.05702
₿0.00000063
$0.05139
₿0.00000057
$3.5M
₿39.26
$14.1M
₿157.7
$2.91M
₿32.56
التنبؤ بسعر Heroes of Mavia(mavia)
2631 Aleph Zero  AZERO $0.009434
₿0.00000010
14.30 $2.85M
₿32.05
$0.01151
₿0.00000013
$0.008228
₿0.000000090
$301.7K
₿3.38
$4.9M
₿55.14
$2.85M
₿32.05
التنبؤ بسعر Aleph Zero(azero)
2633 Streamr XDATA  XDATA $0.004088
₿0.000000045
-2.18 $2.85M
₿31.97
$0.004271
₿0.000000047
$0.003893
₿0.000000044
$557.29
₿0.01
$4.03M
₿45.27
$2.85M
₿31.97
التنبؤ بسعر Streamr XDATA(xdata)
2665 Kadena  KDA $0.00821
₿0.000000092
-5.14 $2.78M
₿31.16
$0.008692
₿0.000000095
$0.007428
₿0.000000084
$58.93K
₿0.66
$2.78M
₿31.16
$2.78M
₿31.16
التنبؤ بسعر Kadena(kda)
2678 Orion Protocol  ORN $0.07988
₿0.00000089
-4.78 $2.75M
₿30.88
$0.08451
₿0.00000093
$0.07828
₿0.00000088
$1.2K
₿0.01
$8M
₿89.68
$2.75M
₿30.88
التنبؤ بسعر Orion Protocol(orn)
2680 Polymath  POLY $0.02526
₿0.00000028
-1.48 $2.75M
₿30.84
$0.02728
₿0.00000030
$0.0241
₿0.00000027
$7.54K
₿0.08
$25.05M
₿281.03
$2.75M
₿30.84
التنبؤ بسعر Polymath(poly)
2697 Voxies  VOXEL $0.01108
₿0.00000012
-1.72 $2.7M
₿30.26
$0.01134
₿0.00000012
$0.01091
₿0.00000012
$2.08M
₿23.34
$3.33M
₿37.32
$2.7M
₿30.26
التنبؤ بسعر Voxies(voxel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀