صفحة النتائج 7 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	Radio Caca RACA	$0.00002194 ₿0.00000000024	-3.86	$9.04M ₿101.41	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$971.86K ₿12.73	$9.13M ₿102.39	$9.04M ₿101.41
1697	Wojak WOJAK	$0.0001294 ₿0.0000000014	-6.16	$8.98M ₿100.78	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.87K ₿7.54	$8.98M ₿100.78	$8.98M ₿100.78
1701	Milady Meme Coin LADYS	$0.00000001009 ₿0.00000000000011	-4.26	$8.96M ₿100.55	$0.00000001064 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.26M ₿25.33	$8.96M ₿100.55	$8.96M ₿100.55
1718	Wexo WEXO	$0.02498 ₿0.00000028	-0.42	$8.77M ₿98.41	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$142.61K ₿1.6	$22.37M ₿250.92	$8.77M ₿98.41
1739	Dinero DINERO	$0.01014 ₿0.00000011	-0.02	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1741	Telos TLOS	$0.02028 ₿0.00000022	-3.30	$8.52M ₿95.55	$0.02101 ₿0.00000023	$0.02027 ₿0.00000022	$1.77M ₿19.9	$8.52M ₿95.55	$8.52M ₿95.55
1750	ORIGYN OGY	$0.001025 ₿0.000000011	-0.23	$8.42M ₿94.5	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$263.55K ₿2.96	$10.69M ₿119.92	$8.42M ₿94.5
1758	Dora Factory DORA	$0.008351 ₿0.000000093	-6.35	$8.35M ₿93.67	$0.008916 ₿0.000000098	$0.00808 ₿0.000000090	$88.49K ₿0.99	$8.35M ₿93.67	$8.35M ₿93.67
1764	Pangolin PNG	$0.0366 ₿0.00000041	-1.50	$8.21M ₿92.34	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$663.7K ₿4.02	$19.69M ₿221.42	$8.21M ₿92.34
1780	Star Atlas DAO POLIS	$0.02459 ₿0.00000027	3.62	$8.07M ₿90.52	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.32K ₿1.11	$8.86M ₿99.37	$8.07M ₿90.52
1787	Tokemak TOKE	$0.09504 ₿0.0000010	-10.89	$7.94M ₿89.09	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.92K ₿0.32	$9.5M ₿106.57	$7.94M ₿89.09
1790	Mythos MYTH	$0.00995 ₿0.00000011	-16.11	$7.92M ₿88.82	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$111.27K ₿1.25	$9.94M ₿111.53	$7.92M ₿88.82
1802	Acala ACA	$0.006727 ₿0.000000075	-3.09	$7.85M ₿87.8	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.66M ₿40.99	$10.76M ₿120.41	$7.85M ₿87.8
1804	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.81M ₿87.65	$1 ₿0.000011	$0.9826 ₿0.000010	$44.36M ₿496.73	$7.81M ₿87.65	$7.81M ₿87.65
1805	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.47	$7.8M ₿87.58	$0.000000000185 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$92.51K ₿1.04	$17.6M ₿197.46	$7.8M ₿87.58
1810	GamerCoin GHX	$0.011 ₿0.00000012	-3.52	$7.73M ₿86.72	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$310.17K ₿3.48	$8.89M ₿99.69	$7.73M ₿86.72
1814	HashAI HASHAI	$0.0000855 ₿0.00000000095	-8.21	$7.65M ₿85.87	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.35K ₿2.75	$8.13M ₿91.19	$7.65M ₿85.87
1825	نيم XEM	$0.0008391 ₿0.0000000094	4.81	$7.58M ₿85.04	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.12M ₿57.34	$7.58M ₿85.04	$7.58M ₿85.04
1841	Nakamoto Games NAKA	$0.1154 ₿0.0000012	-2.98	$7.49M ₿83.22	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.91M ₿21.38	$20.74M ₿230.5	$7.49M ₿83.22
1842	Bluzelle BLZ	$0.01566 ₿0.00000017	-3.88	$7.36M ₿82.58	$0.01629 ₿0.00000017	$0.01556 ₿0.00000017	$242.72K ₿2.72	$7.84M ₿88.01	$7.36M ₿82.58
1858	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.14	$7.09M ₿79.66	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$59.11K ₿0.66	$31.11M ₿349.35	$7.09M ₿79.66
1862	0x0.ai: AI Smart Contract 0X0	$0.007945 ₿0.000000089	-5.67	$7.08M ₿79.45	$0.008458 ₿0.000000093	$0.007845 ₿0.000000089	$23.09K ₿0.26	$7.08M ₿79.45	$7.08M ₿79.45
1873	Crown by Third Time Games CROWN	$0.02777 ₿0.00000031	-4.15	$6.93M ₿77.79	$0.02916 ₿0.00000032	$0.02746 ₿0.00000030	$23.82K ₿0.27	$6.93M ₿77.79	$6.93M ₿77.79
1877	crow with knife CAW	$0.000000009014 ₿0.00000000000010	-0.29	$6.92M ₿77.18	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.27K ₿1.11	$6.92M ₿77.18	$6.92M ₿77.18
1890	Shadow Token SHDW	$0.04035 ₿0.00000045	-1.75	$6.82M ₿76.48	$0.04107 ₿0.00000045	$0.04024 ₿0.00000044	$39.45K ₿0.44	$6.82M ₿76.48	$6.82M ₿76.48
1891	Contentos COS	$0.001316 ₿0.000000014	-1.15	$6.82M ₿76.48	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$872.7K ₿10.64	$13.04M ₿146.28	$6.82M ₿76.48
1902	Trias Token TRIAS	$0.6724 ₿0.0000075	-2.16	$6.73M ₿75.47	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.63K ₿0.03	$6.73M ₿75.47	$6.73M ₿75.47
1903	Pixels PIXEL	$0.00875 ₿0.000000098	-3.43	$6.72M ₿75.35	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.41M ₿142.05	$43.57M ₿488.65	$6.72M ₿75.35
1904	OctaSpace OCTA	$0.1581 ₿0.0000017	-4.49	$6.69M ₿75.07	$0.1656 ₿0.0000018	$0.156 ₿0.0000017	$256.04K ₿2.87	$6.69M ₿75.07	$6.69M ₿75.07
1925	MATH MATH	$0.0345 ₿0.00000038	-1.83	$6.45M ₿72.36	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$275.01K ₿3.08	$6.9M ₿77.44	$6.45M ₿72.36
1928	Clover Finance CLV	$0.005253 ₿0.000000058	-3.14	$6.43M ₿72.14	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.22M ₿24.92	$10.51M ₿117.86	$6.43M ₿72.14
1930	Star Atlas ATLAS	$0.0002786 ₿0.0000000031	2.65	$6.43M ₿72.07	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$347.04K ₿3.89	$9.94M ₿111.55	$6.43M ₿72.07
1947	Dimitra DMTR	$0.009079 ₿0.00000010	-4.32	$6.23M ₿69.84	$0.009505 ₿0.00000010	$0.008893 ₿0.000000099	$202.6K ₿2.24	$8.74M ₿98.06	$6.23M ₿69.84
1959	Litentry LIT	$0.1363 ₿0.0000015	12.55	$6.12M ₿68.66	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$30.58K ₿0.34	$13.55M ₿152.02	$6.12M ₿68.66
1963	Covalent X Token CXT	$0.00607 ₿0.000000068	-22.26	$6.09M ₿68.36	$0.007808 ₿0.000000085	$0.005697 ₿0.000000062	$1.72M ₿19.28	$6.09M ₿68.36	$6.09M ₿68.36
1975	WHY WHY	$0.00000001435 ₿0.00000000000016	0.24	$6.02M ₿67.58	$0.00000001471 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$189.61K ₿2.22	$6.02M ₿67.58	$6.02M ₿67.58
1982	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.69K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2003	Seedify.fund SFUND	$0.07039 ₿0.00000078	-11.82	$5.84M ₿65.49	$0.07984 ₿0.00000087	$0.06924 ₿0.00000077	$542.21K ₿6.08	$7.04M ₿78.9	$5.84M ₿65.49
2009	REN REN	$0.005709 ₿0.000000064	-0.70	$5.8M ₿65.11	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$447.02K ₿5.01	$5.8M ₿65.11	$5.8M ₿65.11
2027	Mr. Miggles MIGGLES	$0.005923 ₿0.000000066	-6.12	$5.68M ₿63.7	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$330.67K ₿3.65	$5.68M ₿63.7	$5.68M ₿63.7
2034	Seamless Protocol SEAM	$0.1317 ₿0.0000014	3.01	$5.63M ₿63.13	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$563.47K ₿6.32	$13.17M ₿147.66	$5.63M ₿63.13
2035	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000065	-3.89	$5.63M ₿63.14	$0.00006077 ₿0.00000000066	$0.0000581 ₿0.00000000064	$281.19K ₿3.15	$5.63M ₿63.14	$5.63M ₿63.14
2036	Wen WEN	$0.00000772 ₿0.000000000086	-5.04	$5.61M ₿63.08	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$777.64K ₿9.32	$5.61M ₿63.08	$5.61M ₿63.08
2046	inSure DeFi SURE	$0.0002095 ₿0.0000000023	-55.78	$5.55M ₿62.26	$0.000474 ₿0.0000000052	$0.0002095 ₿0.0000000023	$513.57 ₿0.01	$18.44M ₿206.88	$5.55M ₿62.26
2054	Alpha Finance ALPHA	$0.005725 ₿0.000000064	-5.29	$5.54M ₿61.65	$0.006172 ₿0.000000068	$0.005648 ₿0.000000062	$446.55K ₿5.01	$5.77M ₿64.15	$5.54M ₿61.65
2063	NetMind Token NMT	$0.09635 ₿0.0000010	-0.86	$5.46M ₿61.05	$0.09718 ₿0.0000010	$0.09538 ₿0.0000010	$348.45K ₿3.9	$13.85M ₿154.88	$5.46M ₿61.05
2072	DIMO DIMO	$0.01283 ₿0.00000014	-0.82	$5.35M ₿60.08	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$181.23K ₿2.03	$12.81M ₿143.68	$5.35M ₿60.08
2079	Kendu KENDU	$0.000005339 ₿0.000000000060	-2.55	$5.3M ₿59.72	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$33.87K ₿0.43	$5.32M ₿59.93	$5.3M ₿59.72
2084	Daddy Tate DADDY	$0.008759 ₿0.000000098	-10.43	$5.29M ₿59.37	$0.00982 ₿0.00000010	$0.008716 ₿0.000000096	$733.77K ₿8.11	$5.29M ₿59.37	$5.29M ₿59.37
2089	sETH2 SETH2	$2,948.91 ₿0.032	-4.26	$5.26M ₿59.05	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.03K ₿0.03	$5.26M ₿59.05	$5.26M ₿59.05
2108	Peapods Finance PEAS	$0.5215 ₿0.0000058	-2.79	$5.17M ₿57.94	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$162.87K ₿1.83	$5.17M ₿57.94	$5.17M ₿57.94
2111	dYdX ETHDYDX	$0.1743 ₿0.0000019	2.08	$5.17M ₿57.74	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.28M ₿104.23	$143.68M ₿1.61K	$5.17M ₿57.74
2120	NodeAI GPU	$0.0525 ₿0.00000059	-17.17	$5.1M ₿57.35	$0.06385 ₿0.00000070	$0.0521 ₿0.00000058	$102.54K ₿1.15	$5.22M ₿58.71	$5.1M ₿57.35
2124	Persistence XPRT	$0.02091 ₿0.00000023	-7.02	$5.1M ₿57.15	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$29.04K ₿0.33	$5.2M ₿58.29	$5.1M ₿57.15
2125	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2128	Komodo KMD	$0.03611 ₿0.00000040	-0.44	$5.08M ₿56.98	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.79K ₿0.1	$5.08M ₿56.98	$5.08M ₿56.98
2141	Tenset 10SET	$0.03214 ₿0.00000036	-1.47	$5.02M ₿56.26	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$158.32K ₿1.78	$5.02M ₿56.26	$5.02M ₿56.26
2143	Dynex DNX	$0.04673 ₿0.00000052	-10.66	$4.98M ₿55.83	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$350.61K ₿4.07	$4.98M ₿55.84	$4.98M ₿55.83
2163	Ultra UOS	$0.00956 ₿0.00000010	3.10	$4.83M ₿54.2	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$122.39K ₿1.37	$9.58M ₿107.43	$4.83M ₿54.2
2171	Sleepless AI AI	$0.03677 ₿0.00000041	-1.34	$4.78M ₿53.58	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.24M ₿58.75	$36.75M ₿412.15	$4.78M ₿53.58
2183	Myro $MYRO	$0.004655 ₿0.000000052	-2.16	$4.66M ₿52.24	$0.004804 ₿0.000000052	$0.004378 ₿0.000000049	$1.61M ₿18.07	$4.66M ₿52.24	$4.66M ₿52.24
2188	Karrat KARRAT	$0.005995 ₿0.000000067	-0.49	$4.63M ₿51.91	$0.006072 ₿0.000000067	$0.005791 ₿0.000000063	$119.74K ₿1.35	$6M ₿67.26	$4.63M ₿51.91
2201	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2228	Swarm Markets SMT	$0.04905 ₿0.00000054	-3.27	$4.4M ₿49.37	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.52K ₿1.02	$7.35M ₿82.41	$4.4M ₿49.37
2232	Resistance Dog REDO	$0.0438 ₿0.00000049	-11.18	$4.38M ₿49.13	$0.04932 ₿0.00000054	$0.03976 ₿0.00000045	$129.03K ₿1.45	$4.38M ₿49.13	$4.38M ₿49.13
2237	Dream Machine Token DMT	$4.38 ₿0.000049	-4.34	$4.35M ₿48.86	$4.85 ₿0.000053	$4.16 ₿0.000046	$117.86K ₿1.32	$4.35M ₿48.86	$4.35M ₿48.86
2238	Bellscoin BELLS	$0.07131 ₿0.00000079	2.84	$4.34M ₿48.72	$0.07164 ₿0.00000080	$0.06853 ₿0.00000075	$105.03K ₿1.18	$4.34M ₿48.72	$4.34M ₿48.72
2244	Helium IOT IOT	$0.0001868 ₿0.0000000020	-2.35	$4.3M ₿48.24	$0.0001923 ₿0.0000000021	$0.0001805 ₿0.0000000020	$180.5 ₿0	$37.38M ₿419.46	$4.3M ₿48.24
2254	MANEKI MANEKI	$0.0004762 ₿0.0000000053	-2.68	$4.22M ₿47.68	$0.0004902 ₿0.0000000054	$0.0004685 ₿0.0000000052	$808.97K ₿9.08	$4.23M ₿47.85	$4.22M ₿47.68
2266	Boson Protocol BOSON	$0.02878 ₿0.00000032	-0.01	$4.18M ₿46.78	$0.02931 ₿0.00000032	$0.02788 ₿0.00000031	$74.12K ₿0.84	$5.77M ₿64.66	$4.18M ₿46.78
2271	Grok GROK	$0.0006706 ₿0.0000000074	-8.90	$4.24M ₿46.59	$0.0007391 ₿0.0000000081	$0.000637 ₿0.0000000071	$450.04K ₿5.05	$4.42M ₿48.63	$4.24M ₿46.59
2272	Agoric BLD	$0.006006 ₿0.000000067	-0.73	$4.15M ₿46.59	$0.006066 ₿0.000000068	$0.005969 ₿0.000000065	$24.18K ₿0.27	$6.45M ₿72.29	$4.15M ₿46.59
2293	Opulous OPUL	$0.008065 ₿0.000000090	0.69	$4.03M ₿45.26	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$391.8K ₿4.39	$4.03M ₿45.26	$4.03M ₿45.26
2303	Perpetual Protocol PERP	$0.05654 ₿0.00000063	-2.85	$4.1M ₿44.77	$0.0582 ₿0.00000065	$0.05131 ₿0.00000056	$4.17M ₿47.47	$8.48M ₿92.49	$4.1M ₿44.77
2304	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	Steem Dollars SBD	$0.4953 ₿0.0000055	-0.20	$3.92M ₿43.99	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.24M ₿25.14	$3.92M ₿43.99	$3.92M ₿43.99
2334	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2361	Tectum TET	$0.3787 ₿0.0000042	-10.66	$3.76M ₿42.19	$0.4434 ₿0.0000048	$0.3781 ₿0.0000042	$181.51K ₿2.03	$3.78M ₿42.47	$3.76M ₿42.19
2362	GameFi GAFI	$0.341 ₿0.0000038	-5.83	$3.73M ₿42.17	$0.3624 ₿0.0000039	$0.341 ₿0.0000038	$93.77K ₿1.05	$5.1M ₿57.62	$3.73M ₿42.17
2374	PeiPei PEIPEI	$0.000000008833 ₿0.000000000000099	-7.22	$3.72M ₿41.69	$0.000000009577 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.14M ₿12.74	$3.72M ₿41.69	$3.72M ₿41.69
2414	REI Network REI	$0.003655 ₿0.000000040	-4.88	$3.58M ₿39.81	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$780.63K ₿8.75	$3.66M ₿40.59	$3.58M ₿39.81
2455	Propbase PROPS	$0.007328 ₿0.000000082	-1.27	$3.4M ₿38.15	$0.007425 ₿0.000000083	$0.007324 ₿0.000000080	$997.53K ₿11.18	$8.79M ₿98.62	$3.4M ₿38.15
2496	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2516	RETARDIO RETARDIO	$0.003168 ₿0.000000035	-6.01	$3.17M ₿35.61	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$787.52K ₿8.83	$3.17M ₿35.61	$3.17M ₿35.61
2519	Hifi Finance HIFI	$0.0204 ₿0.00000022	1.14	$3.17M ₿35.57	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$135.14K ₿1.51	$3.39M ₿38.02	$3.17M ₿35.57
2532	Sovryn SOV	$0.06403 ₿0.00000071	-1.74	$3.15M ₿35.24	$0.06516 ₿0.00000071	$0.06315 ₿0.00000070	$83.75K ₿0.96	$6.4M ₿71.7	$3.15M ₿35.24
2567	Flamingo Finance FLM	$0.005359 ₿0.000000060	-2.39	$3.04M ₿34.05	$0.005492 ₿0.000000060	$0.005191 ₿0.000000057	$137.78K ₿1.54	$3.04M ₿34.05	$3.04M ₿34.05
2577	Ribbon Finance RBN	$0.03638 ₿0.00000040	1.24	$3.05M ₿33.81	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.42 ₿0	$36.38M ₿403.09	$3.05M ₿33.81
2585	Vaiot VAI	$0.007549 ₿0.000000084	-4.59	$3M ₿33.62	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$107.1K ₿1.2	$3.02M ₿33.91	$3M ₿33.62
2586	Pirate Nation Token PIRATE	$0.005605 ₿0.000000062	-1.69	$3M ₿33.61	$0.005726 ₿0.000000064	$0.005597 ₿0.000000062	$105.25K ₿1.18	$5.48M ₿61.49	$3M ₿33.61
2594	Streamr DATA	$0.003877 ₿0.000000043	-2.86	$2.98M ₿33.36	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.88M ₿20.86	$3.89M ₿43.51	$2.98M ₿33.36
2603	Stafi FIS	$0.01902 ₿0.00000021	-5.81	$2.95M ₿33.13	$0.02019 ₿0.00000022	$0.01867 ₿0.00000020	$347.74K ₿3.9	$2.95M ₿33.13	$2.95M ₿33.13
2612	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-3.26	$2.92M ₿32.74	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.92M ₿43.92	$2.92M ₿32.74	$2.92M ₿32.74
2616	Heroes of Mavia MAVIA	$0.05637 ₿0.00000063	4.57	$2.91M ₿32.56	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.5M ₿39.26	$14.1M ₿157.7	$2.91M ₿32.56
2631	Aleph Zero AZERO	$0.009434 ₿0.00000010	14.30	$2.85M ₿32.05	$0.01151 ₿0.00000013	$0.008228 ₿0.000000090	$301.7K ₿3.38	$4.9M ₿55.14	$2.85M ₿32.05
2633	Streamr XDATA XDATA	$0.004088 ₿0.000000045	-2.18	$2.85M ₿31.97	$0.004271 ₿0.000000047	$0.003893 ₿0.000000044	$557.29 ₿0.01	$4.03M ₿45.27	$2.85M ₿31.97
2665	Kadena KDA	$0.00821 ₿0.000000092	-5.14	$2.78M ₿31.16	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.93K ₿0.66	$2.78M ₿31.16	$2.78M ₿31.16
2678	Orion Protocol ORN	$0.07988 ₿0.00000089	-4.78	$2.75M ₿30.88	$0.08451 ₿0.00000093	$0.07828 ₿0.00000088	$1.2K ₿0.01	$8M ₿89.68	$2.75M ₿30.88
2680	Polymath POLY	$0.02526 ₿0.00000028	-1.48	$2.75M ₿30.84	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.54K ₿0.08	$25.05M ₿281.03	$2.75M ₿30.84
2697	Voxies VOXEL	$0.01108 ₿0.00000012	-1.72	$2.7M ₿30.26	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.34	$3.33M ₿37.32	$2.7M ₿30.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}