صفحة النتائج 7 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Gearbox GEAR	$0.0009223 ₿0.000000010	-25.26	$9.19M ₿103.29	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$541.01K ₿6.37	$9.19M ₿103.29	$9.19M ₿103.29
1688	Radio Caca RACA	$0.00002192 ₿0.00000000024	-5.06	$9.04M ₿101.6	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.13M ₿10.74	$9.13M ₿102.59	$9.04M ₿101.6
1703	Wojak WOJAK	$0.0001281 ₿0.0000000014	-9.27	$8.9M ₿99.98	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$635.66K ₿7.14	$8.9M ₿99.98	$8.9M ₿99.98
1710	Milady Meme Coin LADYS	$0.000000009921 ₿0.00000000000011	-9.10	$8.81M ₿99.01	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.06M ₿23.11	$8.81M ₿99.01	$8.81M ₿99.01
1720	Wexo WEXO	$0.0249 ₿0.00000028	-0.50	$8.76M ₿98.53	$0.02515 ₿0.00000028	$0.02486 ₿0.00000026	$142.33K ₿1.6	$22.33M ₿251.23	$8.76M ₿98.53
1736	ORIGYN OGY	$0.001044 ₿0.000000011	-0.93	$8.59M ₿96.56	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$262.85K ₿2.96	$10.9M ₿122.53	$8.59M ₿96.56
1737	Telos TLOS	$0.02044 ₿0.00000022	-2.35	$8.59M ₿96.64	$0.02102 ₿0.00000023	$0.02045 ₿0.00000022	$1.79M ₿20.1	$8.59M ₿96.64	$8.59M ₿96.64
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1760	Dora Factory DORA	$0.00827 ₿0.000000093	-8.60	$8.28M ₿93.2	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.54K ₿0.97	$8.28M ₿93.2	$8.28M ₿93.2
1765	Pangolin PNG	$0.03658 ₿0.00000041	-1.10	$8.2M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$670.36K ₿7.51	$19.67M ₿220.99	$8.2M ₿92.16
1779	Star Atlas DAO POLIS	$0.02436 ₿0.00000027	0.99	$7.99M ₿89.86	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$42.21K ₿0.47	$8.77M ₿98.65	$7.99M ₿89.86
1780	Tokemak TOKE	$0.09536 ₿0.0000010	-11.06	$7.97M ₿89.68	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.26K ₿0.32	$9.54M ₿107.28	$7.97M ₿89.68
1790	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.64	$7.91M ₿88.94	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.76K ₿1.06	$17.83M ₿200.52	$7.91M ₿88.94
1794	Mythos MYTH	$0.009901 ₿0.00000011	-20.81	$7.87M ₿88.61	$0.0125 ₿0.00000013	$0.009838 ₿0.00000011	$82.3K ₿0.92	$9.88M ₿111.26	$7.87M ₿88.61
1800	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.07	$7.81M ₿87.75	$1 ₿0.000011	$0.9826 ₿0.000010	$53M ₿598.15	$7.81M ₿87.75	$7.81M ₿87.75
1802	نيم XEM	$0.0008644 ₿0.0000000097	5.40	$7.78M ₿87.5	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.77M ₿42.78	$7.78M ₿87.5	$7.78M ₿87.5
1805	Acala ACA	$0.006621 ₿0.000000074	-5.82	$7.74M ₿86.99	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.53M ₿39.81	$10.62M ₿119.3	$7.74M ₿86.99
1806	Nakamoto Games NAKA	$0.119 ₿0.0000013	-12.48	$7.74M ₿86.97	$0.138 ₿0.0000014	$0.1152 ₿0.0000012	$2.11M ₿23.73	$21.43M ₿240.89	$7.74M ₿86.97
1821	HashAI HASHAI	$0.00008475 ₿0.00000000095	-12.85	$7.57M ₿84.99	$0.00009723 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.05K ₿2.75	$8.04M ₿90.26	$7.57M ₿84.99
1826	GamerCoin GHX	$0.01074 ₿0.00000012	-6.66	$7.55M ₿84.09	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$62.38K ₿0.7	$8.68M ₿96.67	$7.55M ₿84.09
1843	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.23	$7.34M ₿82.54	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$274.07K ₿3.08	$7.82M ₿87.97	$7.34M ₿82.54
1854	0x0.ai: AI Smart Contract 0X0	$0.008079 ₿0.000000090	-6.70	$7.2M ₿80.92	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$17.09K ₿0.19	$7.2M ₿80.92	$7.2M ₿80.92
1866	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-2.04	$7.01M ₿78.92	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$51.04K ₿0.58	$30.74M ₿346.1	$7.01M ₿78.92
1874	Crown by Third Time Games CROWN	$0.02775 ₿0.00000031	-7.04	$6.94M ₿77.97	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.08K ₿0.28	$6.94M ₿77.97	$6.94M ₿77.97
1876	crow with knife CAW	$0.000000009023 ₿0.00000000000010	-1.77	$6.92M ₿77.56	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.36K ₿1.14	$6.92M ₿77.56	$6.92M ₿77.56
1882	Shadow Token SHDW	$0.04057 ₿0.00000045	-1.09	$6.86M ₿77.07	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.52K ₿0.48	$6.86M ₿77.07	$6.86M ₿77.07
1896	Contentos COS	$0.001305 ₿0.000000014	-3.28	$6.76M ₿75.98	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$912.32K ₿10.25	$12.92M ₿145.32	$6.76M ₿75.98
1900	Clover Finance CLV	$0.005484 ₿0.000000061	2.86	$6.71M ₿75.61	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.25M ₿25.27	$10.95M ₿123.52	$6.71M ₿75.61
1908	OctaSpace OCTA	$0.157 ₿0.0000017	-7.50	$6.65M ₿74.72	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$255.84K ₿2.87	$6.65M ₿74.73	$6.65M ₿74.72
1910	Pixels PIXEL	$0.008621 ₿0.000000096	-5.09	$6.65M ₿74.77	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.59M ₿141.51	$43.11M ₿484.84	$6.65M ₿74.77
1919	Covalent X Token CXT	$0.006538 ₿0.000000073	-23.35	$6.52M ₿73.25	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.76M ₿20.3	$6.52M ₿73.25	$6.52M ₿73.25
1925	Trias Token TRIAS	$0.6452 ₿0.0000072	-10.05	$6.45M ₿72.52	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.9K ₿0.03	$6.45M ₿72.52	$6.45M ₿72.52
1936	MATH MATH	$0.03388 ₿0.00000038	-1.08	$6.33M ₿71.16	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$284.48K ₿3.2	$6.78M ₿76.16	$6.33M ₿71.16
1939	Star Atlas ATLAS	$0.0002704 ₿0.0000000030	-2.71	$6.29M ₿70.36	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$328.66K ₿3.69	$9.74M ₿108.9	$6.29M ₿70.36
1950	Dimitra DMTR	$0.008902 ₿0.00000010	-6.56	$6.18M ₿69.76	$0.009535 ₿0.00000010	$0.008938 ₿0.00000010	$163.06K ₿2.09	$8.68M ₿97.95	$6.18M ₿69.76
1976	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.57K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1985	WHY WHY	$0.00000001407 ₿0.00000000000015	-6.52	$5.91M ₿66.32	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$208.97K ₿2.33	$5.91M ₿66.32	$5.91M ₿66.32
1986	Seedify.fund SFUND	$0.07097 ₿0.00000079	-12.87	$5.9M ₿66.2	$0.08155 ₿0.00000088	$0.06924 ₿0.00000077	$655.4K ₿6.26	$7.11M ₿79.76	$5.9M ₿66.2
2016	Litentry LIT	$0.1259 ₿0.0000014	1.93	$5.69M ₿63.94	$0.1259 ₿0.0000014	$0.1182 ₿0.0000013	$2.68K ₿0.03	$12.6M ₿141.57	$5.69M ₿63.94
2021	REN REN	$0.005666 ₿0.000000063	-2.37	$5.67M ₿64.66	$0.005834 ₿0.000000065	$0.005653 ₿0.000000061	$445.43K ₿5.01	$5.67M ₿64.66	$5.67M ₿64.66
2026	FEED EVERY GORILLA FEG	$0.00005827 ₿0.00000000065	-4.94	$5.63M ₿63.27	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$286.99K ₿3.23	$5.63M ₿63.27	$5.63M ₿63.27
2029	Mr. Miggles MIGGLES	$0.00584 ₿0.000000065	-11.09	$5.62M ₿63.12	$0.006579 ₿0.000000071	$0.00584 ₿0.000000065	$306.52K ₿3.38	$5.62M ₿63.12	$5.62M ₿63.12
2030	Alpha Finance ALPHA	$0.005826 ₿0.000000064	-3.73	$5.6M ₿63.59	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$464.19K ₿4.57	$5.83M ₿66.17	$5.6M ₿63.59
2031	Wen WEN	$0.000007689 ₿0.000000000086	-8.76	$5.59M ₿63.01	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$741.31K ₿8.32	$5.59M ₿63.01	$5.59M ₿63.01
2053	Seamless Protocol SEAM	$0.129 ₿0.0000014	1.12	$5.49M ₿60.81	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$485.6K ₿5.46	$12.83M ₿142.23	$5.49M ₿60.81
2063	NetMind Token NMT	$0.09556 ₿0.0000010	-3.12	$5.42M ₿60.88	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$358.59K ₿4.02	$13.74M ₿154.42	$5.42M ₿60.88
2079	Kendu KENDU	$0.00000536 ₿0.000000000060	-4.92	$5.32M ₿59.85	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.26K ₿0.44	$5.34M ₿60.06	$5.32M ₿59.85
2081	DIMO DIMO	$0.01267 ₿0.00000014	1.75	$5.3M ₿59.52	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$154.36K ₿1.73	$12.68M ₿142.33	$5.3M ₿59.52
2082	NodeAI GPU	$0.05456 ₿0.00000061	-17.13	$5.3M ₿59.61	$0.06587 ₿0.00000071	$0.05406 ₿0.00000061	$95.55K ₿1.06	$5.43M ₿61.02	$5.3M ₿59.61
2086	Daddy Tate DADDY	$0.008782 ₿0.000000098	-12.20	$5.28M ₿59.31	$0.01 ₿0.00000010	$0.008716 ₿0.000000096	$729.53K ₿8.2	$5.28M ₿59.31	$5.28M ₿59.31
2087	sETH2 SETH2	$2,945.08 ₿0.033	-4.39	$5.26M ₿59.23	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1K ₿0.01	$5.26M ₿59.23	$5.26M ₿59.23
2101	Peapods Finance PEAS	$0.521 ₿0.0000058	-3.19	$5.18M ₿58.19	$0.5398 ₿0.0000059	$0.5194 ₿0.0000057	$174.45K ₿1.94	$5.18M ₿58.19	$5.18M ₿58.19
2103	dYdX ETHDYDX	$0.1742 ₿0.0000019	-1.47	$5.16M ₿58.04	$0.1768 ₿0.0000019	$0.1677 ₿0.0000018	$10.06M ₿113.18	$143.65M ₿1.61K	$5.16M ₿58.04
2106	Tenset 10SET	$0.03299 ₿0.00000037	0.01	$5.15M ₿57.9	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$161.31K ₿1.81	$5.15M ₿57.9	$5.15M ₿57.9
2112	Persistence XPRT	$0.02085 ₿0.00000023	-10.13	$5.11M ₿57.15	$0.02323 ₿0.00000025	$0.0207 ₿0.00000023	$39.82K ₿0.45	$5.21M ₿58.29	$5.11M ₿57.15
2113	Dynex DNX	$0.04808 ₿0.00000053	-7.03	$5.1M ₿57.37	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$321.55K ₿4.06	$5.1M ₿57.38	$5.1M ₿57.37
2117	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	Komodo KMD	$0.036 ₿0.00000040	-1.38	$5.06M ₿57.02	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.96K ₿0.09	$5.06M ₿57.02	$5.06M ₿57.02
2158	Ultra UOS	$0.009462 ₿0.00000010	-0.33	$4.8M ₿54.08	$0.009786 ₿0.00000010	$0.009098 ₿0.00000010	$284.05K ₿1.52	$9.51M ₿107.19	$4.8M ₿54.08
2177	Sleepless AI AI	$0.03617 ₿0.00000040	-5.52	$4.7M ₿52.9	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.59M ₿62.71	$36.17M ₿406.91	$4.7M ₿52.9
2187	Myro $MYRO	$0.004586 ₿0.000000051	-8.46	$4.59M ₿51.6	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.65M ₿18.54	$4.59M ₿51.6	$4.59M ₿51.6
2193	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.21	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.56	$4.55M ₿51.21
2201	Karrat KARRAT	$0.00586 ₿0.000000065	-7.77	$4.52M ₿50.83	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$201.21K ₿2.26	$5.86M ₿65.87	$4.52M ₿50.83
2223	Swarm Markets SMT	$0.04894 ₿0.00000054	-8.32	$4.39M ₿49.4	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$96.31K ₿1.08	$7.34M ₿82.46	$4.39M ₿49.4
2232	Resistance Dog REDO	$0.04337 ₿0.00000048	-13.05	$4.34M ₿48.75	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$130.92K ₿1.47	$4.34M ₿48.75	$4.34M ₿48.75
2244	Bellscoin BELLS	$0.06991 ₿0.00000078	-1.36	$4.26M ₿47.97	$0.07088 ₿0.00000079	$0.06853 ₿0.00000075	$106.78K ₿1.2	$4.26M ₿47.97	$4.26M ₿47.97
2250	Helium IOT IOT	$0.0001847 ₿0.0000000020	-5.49	$4.25M ₿47.74	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$196.7 ₿0	$36.94M ₿415.15	$4.25M ₿47.74
2253	MANEKI MANEKI	$0.0004769 ₿0.0000000053	-4.86	$4.23M ₿47.58	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$878.95K ₿9.88	$4.24M ₿47.74	$4.23M ₿47.58
2255	Dream Machine Token DMT	$4.24 ₿0.000047	-8.32	$4.22M ₿47.37	$4.94 ₿0.000053	$4.16 ₿0.000046	$108.88K ₿1.22	$4.22M ₿47.37	$4.22M ₿47.37
2268	Grok GROK	$0.0006609 ₿0.0000000073	-13.19	$4.14M ₿46.58	$0.0007659 ₿0.0000000082	$0.000637 ₿0.0000000071	$446.36K ₿4.46	$4.32M ₿48.62	$4.14M ₿46.58
2269	Agoric BLD	$0.005984 ₿0.000000067	-1.54	$4.14M ₿46.51	$0.006086 ₿0.000000068	$0.005979 ₿0.000000065	$23.82K ₿0.27	$6.42M ₿72.16	$4.14M ₿46.51
2279	Perpetual Protocol PERP	$0.05631 ₿0.00000063	-12.44	$4.09M ₿45.94	$0.06432 ₿0.00000069	$0.05131 ₿0.00000056	$4.49M ₿50.55	$8.45M ₿94.91	$4.09M ₿45.94
2282	Boson Protocol BOSON	$0.02815 ₿0.00000031	-7.57	$4.07M ₿45.75	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.6K ₿0.94	$5.63M ₿63.23	$4.07M ₿45.75
2288	Opulous OPUL	$0.008073 ₿0.000000090	-0.21	$4.04M ₿45.06	$0.008104 ₿0.000000091	$0.007577 ₿0.000000083	$385.81K ₿4.33	$4.04M ₿45.06	$4.04M ₿45.06
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2316	Steem Dollars SBD	$0.4958 ₿0.0000055	3.02	$3.93M ₿44.16	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.23M ₿25.1	$3.93M ₿44.16	$3.93M ₿44.16
2321	Tectum TET	$0.3908 ₿0.0000044	-8.26	$3.89M ₿43.73	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$183.4K ₿2.06	$3.92M ₿44.02	$3.89M ₿43.73
2324	MMX MMX	$0.02263 ₿0.00000025	0.31	$3.88M ₿43.61	$0.02263 ₿0.00000025	$0.02256 ₿0.00000024	$93.19 ₿0	$11.31M ₿127.22	$3.88M ₿43.61
2344	GameFi GAFI	$0.3468 ₿0.0000038	-5.34	$3.8M ₿42.51	$0.3669 ₿0.0000040	$0.3426 ₿0.0000038	$82.2K ₿0.95	$5.19M ₿58.08	$3.8M ₿42.51
2366	PeiPei PEIPEI	$0.000000008884 ₿0.00000000000010	-10.75	$3.75M ₿42.1	$0.000000009958 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.32M ₿14.85	$3.75M ₿42.1	$3.75M ₿42.1
2414	REI Network REI	$0.003617 ₿0.000000040	-6.05	$3.55M ₿39.87	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$747.84K ₿8.46	$3.62M ₿40.65	$3.55M ₿39.87
2444	Propbase PROPS	$0.007372 ₿0.000000082	-1.48	$3.42M ₿38.49	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿12.77	$8.85M ₿99.5	$3.42M ₿38.49
2496	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2508	Aleph Zero AZERO	$0.01058 ₿0.00000011	25.80	$3.2M ₿35.87	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$269.01K ₿3.02	$5.5M ₿61.71	$3.2M ₿35.87
2528	Hifi Finance HIFI	$0.02016 ₿0.00000022	-0.52	$3.15M ₿35.41	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$124.75K ₿1.4	$3.37M ₿37.85	$3.15M ₿35.41
2537	Sovryn SOV	$0.06366 ₿0.00000071	-2.88	$3.13M ₿35.23	$0.06559 ₿0.00000071	$0.06315 ₿0.00000070	$106.9K ₿1.2	$6.37M ₿71.69	$3.13M ₿35.23
2546	RETARDIO RETARDIO	$0.003096 ₿0.000000034	-12.59	$3.1M ₿34.82	$0.003542 ₿0.000000038	$0.003016 ₿0.000000034	$787.31K ₿8.85	$3.1M ₿34.82	$3.1M ₿34.82
2548	Ribbon Finance RBN	$0.03685 ₿0.00000041	-6.47	$3.09M ₿34.77	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$266.74 ₿0	$36.85M ₿414.45	$3.09M ₿34.77
2577	Pirate Nation Token PIRATE	$0.00562 ₿0.000000063	0.36	$3.01M ₿33.81	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$151.59K ₿1.7	$5.5M ₿61.85	$3.01M ₿33.81
2582	Flamingo Finance FLM	$0.005301 ₿0.000000059	-4.57	$3M ₿33.73	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$134.16K ₿1.51	$3M ₿33.73	$3M ₿33.73
2587	Streamr DATA	$0.003894 ₿0.000000043	-9.39	$2.99M ₿33.58	$0.004396 ₿0.000000047	$0.003755 ₿0.000000042	$2.25M ₿25.25	$3.9M ₿43.8	$2.99M ₿33.58
2592	Vaiot VAI	$0.007526 ₿0.000000084	-4.89	$2.98M ₿33.5	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$105.35K ₿1.18	$3.01M ₿33.79	$2.98M ₿33.5
2605	Stafi FIS	$0.01889 ₿0.00000021	-9.30	$2.93M ₿32.92	$0.02084 ₿0.00000022	$0.01867 ₿0.00000020	$362.08K ₿4.06	$2.93M ₿32.92	$2.93M ₿32.92
2607	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.36	$2.92M ₿32.81	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.98M ₿44.73	$2.92M ₿32.81	$2.92M ₿32.81
2657	Polymath POLY	$0.02538 ₿0.00000028	-1.12	$2.79M ₿31.34	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$4.61K ₿0.05	$25.39M ₿285.5	$2.79M ₿31.34
2663	Myria MYRIA	$0.00009791 ₿0.0000000011	-13.32	$2.77M ₿31.18	$0.0001129 ₿0.0000000012	$0.00009681 ₿0.0000000010	$400.62K ₿4.58	$4.9M ₿55.1	$2.77M ₿31.18
2667	Streamr XDATA XDATA	$0.003968 ₿0.000000044	-12.21	$2.77M ₿31.11	$0.004616 ₿0.000000049	$0.003893 ₿0.000000044	$1.37K ₿0.02	$3.92M ₿44.06	$2.77M ₿31.11
2668	Orion Protocol ORN	$0.08033 ₿0.00000090	-9.07	$2.77M ₿31.11	$0.08921 ₿0.00000096	$0.07828 ₿0.00000088	$1.34K ₿0.02	$8.03M ₿90.34	$2.77M ₿31.11
2674	Kadena KDA	$0.008165 ₿0.000000091	-4.60	$2.76M ₿30.6	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.42K ₿0.7	$2.76M ₿30.6	$2.76M ₿30.6
2682	Heroes of Mavia MAVIA	$0.053 ₿0.00000059	-6.65	$2.73M ₿30.78	$0.05677 ₿0.00000061	$0.05139 ₿0.00000057	$2.82M ₿31.73	$13.25M ₿149.05	$2.73M ₿30.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}