صفحة النتائج 4 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	SKALE SKL	$0.009671 ₿0.00000010	-4.41	$58.63M ₿659.64	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.53M ₿85.66	$58.76M ₿661.17	$58.63M ₿659.64
597	Biconomy BICO	$0.0411 ₿0.00000046	-2.01	$58.6M ₿648.66	$0.04204 ₿0.00000046	$0.04026 ₿0.00000044	$9.06M ₿101.18	$58.6M ₿648.67	$58.6M ₿648.66
599	Enjin Coin ENJ	$0.03012 ₿0.00000033	-1.13	$57.93M ₿651.94	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.91M ₿155.47	$58.97M ₿663.65	$57.93M ₿651.94
600	Swell Ethereum SWETH	$3,291.7 ₿0.037	-7.26	$57.86M ₿649.61	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$203.02K ₿2.28	$57.86M ₿649.61	$57.86M ₿649.61
601	Pundi X PUNDIX	$0.2239 ₿0.0000025	-3.77	$57.86M ₿651.69	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.12M ₿23.43	$57.86M ₿651.69	$57.86M ₿651.69
604	Ardor ARDR	$0.05776 ₿0.00000064	-2.35	$57.55M ₿654.29	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$1.57M ₿26.84	$57.55M ₿654.29	$57.55M ₿654.29
608	Avalanche Bridged WETH (Avalanche) WETH	$2,961.97 ₿0.033	-7.10	$56.61M ₿635.85	$3,193.89 ₿0.034	$2,922.52 ₿0.032	$19.86M ₿224.91	$56.61M ₿635.85	$56.61M ₿635.85
610	Tellor TRB	$20.55 ₿0.00022	-3.91	$56.54M ₿631.35	$21.39 ₿0.00023	$19.86 ₿0.00022	$15.75M ₿179.98	$58.01M ₿647.8	$56.54M ₿631.35
613	API3 API3	$0.3997 ₿0.0000044	-3.27	$55.92M ₿629.57	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$11.05M ₿123.56	$63.43M ₿714.16	$55.92M ₿629.57
616	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.05	$55.49M ₿625.3	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿295.54	$174.52M ₿1.97K	$55.49M ₿625.3
617	Ontology ONT	$0.05942 ₿0.00000066	-3.81	$55.42M ₿624.71	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.76M ₿100.08	$59.32M ₿668.67	$55.42M ₿624.71
619	Terra LUNA	$0.08021 ₿0.00000089	-1.15	$55.14M ₿618.44	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.7M ₿130.42	$86.48M ₿969.95	$55.14M ₿618.44
620	EthereumPoW ETHW	$0.5107 ₿0.0000057	-2.25	$55.06M ₿619.03	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.27M ₿48.06	$55.06M ₿619.03	$55.06M ₿619.03
621	Status SNT	$0.01379 ₿0.00000015	-3.42	$54.56M ₿614.34	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.59M ₿40.93	$93.75M ₿1.06K	$54.56M ₿614.34
623	CHEX Token CHEX	$0.05417 ₿0.00000060	-14.41	$54.12M ₿608.75	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$721.41K ₿8.1	$54.12M ₿608.75	$54.12M ₿608.75
625	Notcoin NOT	$0.0005441 ₿0.0000000060	-1.86	$54.01M ₿605.38	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.77M ₿142.18	$55.65M ₿623.78	$54.01M ₿605.38
626	SOLO Coin SOLO	$0.1344 ₿0.0000015	-6.63	$53.66M ₿605.16	$0.1441 ₿0.0000015	$0.1343 ₿0.0000015	$3.23M ₿36.12	$53.66M ₿605.16	$53.66M ₿605.16
627	Illuvium ILV	$5.64 ₿0.000063	-2.54	$53.5M ₿605.46	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.72M ₿124.1	$54.13M ₿612.63	$53.5M ₿605.46
629	Binance USD BUSD	$0.9784 ₿0.000010	-2.07	$53.44M ₿600.75	$1 ₿0.000011	$0.9667 ₿0.000010	$1.42M ₿17.14	$53.44M ₿600.75	$53.44M ₿600.75
630	Escoin Token ELG	$0.289 ₿0.0000032	-0.34	$53.25M ₿598.16	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$343.77K ₿3.83	$72.26M ₿811.79	$53.25M ₿598.16
631	Band Protocol BAND	$0.3123 ₿0.0000034	-5.32	$53.15M ₿592.74	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.87M ₿66.12	$53.36M ₿595.05	$53.15M ₿592.74
632	World Mobile Token WMTX	$0.06579 ₿0.00000073	-3.26	$53.1M ₿597.41	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.54M ₿129.83	$131.59M ₿1.48K	$53.1M ₿597.41
633	BORA BORA	$0.04579 ₿0.00000051	-4.17	$52.79M ₿592.93	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$10.41M ₿118.5	$55.22M ₿620.19	$52.79M ₿592.93
634	Harmony ONE	$0.003561 ₿0.000000039	-2.61	$52.8M ₿591.88	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.46M ₿50.04	$52.8M ₿591.93	$52.8M ₿591.88
635	GMT GMT	$0.01697 ₿0.00000018	-1.51	$52.71M ₿587.85	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.01M ₿155.98	$85.95M ₿958.63	$52.71M ₿587.85
650	APEX APEX	$0.3748 ₿0.0000042	0.17	$51.53M ₿579.35	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.5M ₿85.27	$187.48M ₿2.11K	$51.53M ₿579.35
655	COTI COTI	$0.01952 ₿0.00000021	-9.24	$50.92M ₿571.61	$0.02158 ₿0.00000023	$0.01911 ₿0.00000021	$12.08M ₿138.86	$50.93M ₿571.62	$50.92M ₿571.61
657	LCX LCX	$0.05407 ₿0.00000060	-4.36	$50.89M ₿571.01	$0.05664 ₿0.00000062	$0.05369 ₿0.00000060	$550.92K ₿6.19	$51.37M ₿576.48	$50.89M ₿571.01
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	LON LON	$0.4035 ₿0.0000045	-5.50	$49.96M ₿561.5	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$63.55K ₿0.71	$56.68M ₿636.99	$49.96M ₿561.5
666	Hiveterminal token HIVE	$0.0954 ₿0.0000010	-4.58	$48.84M ₿548.08	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$1.8M ₿20.16	$0	$48.84M ₿548.08
667	Ark ARK	$0.2541 ₿0.0000028	-2.94	$48.83M ₿546.93	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.02M ₿18.63	$48.9M ₿547.71	$48.83M ₿546.93
668	Orbs ORBS	$0.009977 ₿0.00000011	-6.19	$49.07M ₿548.51	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$5.75M ₿67.73	$100.29M ₿1.12K	$49.07M ₿548.51
671	Neiro NEIRO	$0.0001149 ₿0.0000000012	-3.83	$48.27M ₿542.53	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$32.6M ₿363.3	$48.27M ₿542.53	$48.27M ₿542.53
672	ConstitutionDAO PEOPLE	$0.00953 ₿0.00000010	-2.54	$48.24M ₿541.31	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.88M ₿234.74	$48.24M ₿541.31	$48.24M ₿541.31
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
677	WOO Network WOO	$0.02543 ₿0.00000028	-7.69	$48.07M ₿539.32	$0.02755 ₿0.00000029	$0.02487 ₿0.00000028	$4.61M ₿51.9	$76.32M ₿856.2	$48.07M ₿539.32
678	Overnight.fi USD+ USD+	$0.9971 ₿0.000011	-0.14	$47.95M ₿539.94	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿539.94	$47.95M ₿539.94
680	SECRET SCRT	$0.1455 ₿0.0000016	-8.35	$48.02M ₿542.84	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$11.07M ₿125.53	$50.2M ₿567.47	$48.02M ₿542.84
681	Paxos Standard USDP	$0.9985 ₿0.000011	-0.06	$47.5M ₿534.66	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.87M ₿88.44	$47.5M ₿534.66	$47.5M ₿534.66
684	Power Ledger POWR	$0.08889 ₿0.00000099	-4.27	$47.17M ₿530.27	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.79M ₿30.75	$88.99M ₿1K	$47.17M ₿530.27
687	IOST IOST	$0.001522 ₿0.000000017	-3.31	$46.82M ₿526.73	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$5.92M ₿71.22	$46.82M ₿526.73	$46.82M ₿526.73
688	Gemini Dollar GUSD	$0.9989 ₿0.000011	-0.01*	$46.7M ₿525.49	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$457.08K ₿5.11	$46.7M ₿525.49	$46.7M ₿525.49
689	Ronin Bridged WETH (Ronin) WETH	$2,962.81 ₿0.033	-7.16	$46.67M ₿524.98	$3,194.78 ₿0.034	$2,923.23 ₿0.033	$3.18M ₿35.86	$1.13B ₿12.69K	$46.67M ₿524.98
691	MVL MVL	$0.001681 ₿0.000000018	-2.36	$46.45M ₿517.42	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$303.05K ₿3.37	$46.71M ₿520.22	$46.45M ₿517.42
694	SMARDEX SDEX	$0.004952 ₿0.000000055	-4.63	$46.31M ₿522.01	$0.005193 ₿0.000000056	$0.004948 ₿0.000000055	$402.22K ₿4.15	$49.35M ₿556.26	$46.31M ₿522.01
695	Rocket Pool RPL	$2.09 ₿0.000023	-4.25	$46.2M ₿518.7	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.73M ₿64.61	$46.2M ₿518.7	$46.2M ₿518.7
696	Prometeus PROM	$2.53 ₿0.000028	-1.89	$46.22M ₿512.78	$2.74 ₿0.000030	$2.34 ₿0.000026	$15.71M ₿195.66	$48.76M ₿540.88	$46.22M ₿512.78
697	NKYC Token NKYC	$11.5 ₿0.00012	-7.43	$45.98M ₿517.83	$12.42 ₿0.00013	$11.35 ₿0.00012	$196.1K ₿2.17	$45.98M ₿517.83	$45.98M ₿517.83
703	Whiteheart WHITE	$5,063.86 ₿0.056	-7.16	$45.01M ₿505.38	$5,458.44 ₿0.059	$4,993.94 ₿0.056	$12.23 ₿0	$45.01M ₿505.38	$45.01M ₿505.38
709	Bancor Network Token BNT	$0.4021 ₿0.0000045	-4.62	$44.1M ₿495.35	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$563.22K ₿4.23	$44.1M ₿495.35	$44.1M ₿495.35
710	Dogelon Mars ELON	$0.00000004408 ₿0.00000000000049	-12.33	$44.09M ₿495.35	$0.0000000504 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.99M ₿89.24	$44.09M ₿495.35	$44.09M ₿495.35
711	iExec RLC RLC	$0.6071 ₿0.0000068	-5.40	$43.94M ₿491.61	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.87M ₿56.27	$52.82M ₿590.89	$43.94M ₿491.61
714	Yield Guild Games YGG	$0.06178 ₿0.00000069	-3.91	$43.84M ₿491.49	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.19M ₿203.73	$61.74M ₿692.11	$43.84M ₿491.49
721	Echelon Prime PRIME	$0.7132 ₿0.0000079	-3.10	$42.96M ₿478.49	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$12.6M ₿147.08	$79.26M ₿882.79	$42.96M ₿478.49
729	Spell Token SPELL	$0.0002468 ₿0.0000000027	-4.74	$42.34M ₿475.47	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.41M ₿60.83	$48.39M ₿543.39	$42.34M ₿475.47
731	Constellation DAG	$0.01107 ₿0.00000012	-3.92	$42.11M ₿473.71	$0.01152 ₿0.00000012	$0.011 ₿0.00000012	$582.68K ₿6.54	$42.11M ₿473.71	$42.11M ₿473.71
734	Swipe SXP	$0.06279 ₿0.00000070	-5.62	$41.9M ₿473.71	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$17.34M ₿201.83	$42.04M ₿475.32	$41.9M ₿473.71
735	ECOMI OMI	$0.0001546 ₿0.0000000017	-8.63	$41.93M ₿473.47	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.45M ₿15.9	$48.11M ₿543.24	$41.93M ₿473.47
740	Stratis STRAX	$0.02036 ₿0.00000022	-4.78	$41.75M ₿466.58	$0.02145 ₿0.00000023	$0.01988 ₿0.00000022	$1.93M ₿24.26	$43.28M ₿483.64	$41.75M ₿466.58
742	Lista DAO LISTA	$0.1432 ₿0.0000016	-6.50	$41.6M ₿465.45	$0.1536 ₿0.0000016	$0.1392 ₿0.0000015	$6.79M ₿48.57	$114.27M ₿1.28K	$41.6M ₿465.45
747	Degen DEGEN	$0.00111 ₿0.000000012	-5.17	$41.01M ₿460.58	$0.001174 ₿0.000000012	$0.001078 ₿0.000000012	$3.55M ₿45.69	$41.01M ₿460.58	$41.01M ₿460.58
749	ZelCash FLUX	$0.1022 ₿0.0000011	-8.07	$40.93M ₿459.73	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.77M ₿40.17	$40.93M ₿459.75	$40.93M ₿459.73
753	Osmosis OSMO	$0.05331 ₿0.00000059	-3.31	$40.49M ₿454.22	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.89M ₿32.4	$52.52M ₿589.21	$40.49M ₿454.22
754	Lisk LSK	$0.178 ₿0.0000019	-3.86	$40.32M ₿453.98	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$4.25M ₿47.75	$71.24M ₿802.17	$40.32M ₿453.98
757	Mil.k Alliance MLK	$0.07684 ₿0.00000086	-1.06	$40.41M ₿453.33	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.94M ₿44.41	$75.78M ₿850.16	$40.41M ₿453.33
758	BOOK OF MEME BOME	$0.0005823 ₿0.0000000065	-4.70	$40.17M ₿450.64	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.25M ₿295.18	$40.17M ₿450.64	$40.17M ₿450.64
760	Energy Web Token EWT	$0.6599 ₿0.0000074	-3.49	$39.96M ₿450.16	$0.6889 ₿0.0000076	$0.6582 ₿0.0000073	$413.46K ₿4.93	$41.74M ₿470.2	$39.96M ₿450.16
761	Big Time BIGTIME	$0.02089 ₿0.00000023	-5.72	$39.86M ₿448.57	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$15.81M ₿178.64	$104.44M ₿1.18K	$39.86M ₿448.57
763	Audius AUDIO	$0.02845 ₿0.00000031	-4.33	$39.54M ₿442.9	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.85M ₿42.62	$39.54M ₿442.9	$39.54M ₿442.9
766	CertiK CTK	$0.2552 ₿0.0000028	2.41	$39.46M ₿438.98	$0.2567 ₿0.0000028	$0.2448 ₿0.0000026	$3.46M ₿49.72	$39.54M ₿439.84	$39.46M ₿438.98
769	CYBER CYBER	$0.7061 ₿0.0000079	-3.16	$39.28M ₿441.8	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.2M ₿87.36	$70.65M ₿794.57	$39.28M ₿441.8
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿440.07	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.82M ₿20.7	$39.11M ₿440.07	$39.11M ₿440.07
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03906 ₿0.00000044	-3.97	$39.02M ₿438.75	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9M ₿96.61	$39.02M ₿438.75	$39.02M ₿438.75
779	DEAPCOIN DEP	$0.001394 ₿0.000000015	0.49	$38.86M ₿431.54	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$288.57K ₿3.29	$42.21M ₿468.64	$38.86M ₿431.54
780	BLAST BLAST	$0.000719 ₿0.0000000081	-8.50	$38.89M ₿438.04	$0.0007873 ₿0.0000000084	$0.0006956 ₿0.0000000078	$4.98M ₿75.57	$71.9M ₿809.86	$38.89M ₿438.04
781	Socean Staked Sol INF	$177.54 ₿0.0019	-4.97	$38.7M ₿434.7	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.05M ₿22.84	$118.53M ₿1.33K	$38.7M ₿434.7
784	io.net IO	$0.1431 ₿0.0000016	-7.55	$38.55M ₿431.81	$0.1548 ₿0.0000016	$0.1394 ₿0.0000015	$16.63M ₿187.55	$114.55M ₿1.28K	$38.55M ₿431.81
785	Delysium AGI	$0.01673 ₿0.00000018	-1.47	$38.52M ₿434.34	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.16M ₿13.06	$50.18M ₿565.81	$38.52M ₿434.34
786	GAL (migrated to Gravity - G) GAL	$0.3012 ₿0.0000033	-15.85	$38.48M ₿435.27	$0.3579 ₿0.0000038	$0.2997 ₿0.0000033	$17.88 ₿0	$60.24M ₿681.44	$38.48M ₿435.27
790	Tokamak Network TON	$0.6967 ₿0.0000077	-2.90	$38.48M ₿428.72	$0.7189 ₿0.0000079	$0.6876 ₿0.0000077	$380.04K ₿3.86	$69.96M ₿779.47	$38.48M ₿428.72
794	Everipedia IQ	$0.001566 ₿0.000000017	-2.90	$38.24M ₿431.58	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.53M ₿16.42	$38.24M ₿431.58	$38.24M ₿431.58
798	Lista USD LISUSD	$0.9976 ₿0.000011	-0.02	$37.5M ₿422.21	$0.9979 ₿0.000011	$0.9929 ₿0.000010	$52.74K ₿0.54	$38.53M ₿433.73	$37.5M ₿422.21
801	Chromia CHR	$0.0437 ₿0.00000049	-4.22	$37.22M ₿418.3	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.94M ₿66.37	$37.22M ₿418.3	$37.22M ₿418.3
803	Kyber Network Crystal KNC	$0.218 ₿0.0000024	-3.93	$37.1M ₿415.93	$0.2269 ₿0.0000024	$0.2149 ₿0.0000024	$3.48M ₿38.78	$52.52M ₿588.81	$37.1M ₿415.93
809	TerraUSD USTC	$0.006545 ₿0.000000073	-2.89	$36.54M ₿409.81	$0.006741 ₿0.000000073	$0.006399 ₿0.000000071	$2.92M ₿33.01	$39.83M ₿446.69	$36.54M ₿409.81
811	WAX WAXP	$0.008056 ₿0.000000090	-3.50	$36.5M ₿410.47	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.28M ₿31.9	$67.68M ₿761.13	$36.5M ₿410.47
814	RIF Token RIF	$0.03624 ₿0.00000040	-0.59	$36.25M ₿405.9	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$1.21M ₿13.31	$36.25M ₿405.9	$36.25M ₿405.9
815	Euler EUL	$1.94 ₿0.000021	-9.21	$36.23M ₿408.86	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.58M ₿96.66	$52.71M ₿594.8	$36.23M ₿408.86
817	Gigachad GIGA	$0.003762 ₿0.000000042	-13.11	$36.18M ₿404.54	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.6M ₿40.56	$36.18M ₿404.54	$36.18M ₿404.54
818	Ergo ERG	$0.4345 ₿0.0000048	-3.18	$35.96M ₿404.76	$0.4489 ₿0.0000049	$0.4303 ₿0.0000048	$156.32K ₿1.79	$42.47M ₿478.06	$35.96M ₿404.76
820	Ontology Gas ONG	$0.08118 ₿0.00000091	-3.84	$35.85M ₿402.88	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.54M ₿17.55	$64.94M ₿729.85	$35.85M ₿402.88
822	Phala Network PHA	$0.04318 ₿0.00000048	2.26	$35.64M ₿406.66	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$39.12M ₿440.56	$43.16M ₿492.45	$35.64M ₿406.66
823	Celo Dollar USDM	$0.9995 ₿0.000011	-0.04	$35.54M ₿399.97	$1 ₿0.000011	$0.9993 ₿0.000010	$1.25M ₿14.99	$35.54M ₿399.98	$35.54M ₿399.97
824	Metis Token METIS	$4.86 ₿0.000054	-5.54	$35.44M ₿398.28	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.82M ₿65.13	$48.55M ₿545.64	$35.44M ₿398.28
825	Snowbank SB	$221.03 ₿0.0024	0.68	$35.27M ₿398.73	$222.02 ₿0.0025	$215.89 ₿0.0023	$212.5 ₿0	$35.27M ₿398.73	$35.27M ₿398.73
827	Civic CVC	$0.04354 ₿0.00000048	-5.77	$34.91M ₿392.97	$0.04631 ₿0.00000050	$0.04273 ₿0.00000047	$3.34M ₿44.94	$43.53M ₿489.98	$34.91M ₿392.97
831	Auction AUCTION	$4.89 ₿0.000055	-3.69	$34.68M ₿389.46	$5.08 ₿0.000055	$4.79 ₿0.000053	$4.97M ₿63.06	$37.38M ₿419.7	$34.68M ₿389.46
832	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.58M ₿389.59	$1.01 ₿0.000011	$0.9921 ₿0.000010	$122.16K ₿1.37	$34.58M ₿389.59	$34.58M ₿389.59
834	Liquity LQTY	$0.3523 ₿0.0000039	-3.69	$34.53M ₿388.6	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.97M ₿55.88	$35.22M ₿396.41	$34.53M ₿388.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}