$2.22T
Сapitalización del mercado total
$79.16B
Volumen total
BTC 56.17%     ETH 8.97%
Predominio

Página de resultados 7 para Principales monedas Liquid Restaked ETH por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Restaked ETH
Liquid Restaked ETH (821)
Filtros avanzados
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2687 Spectral  SPEC $0.058
₿0.00000092
-3.29 $1.2M
₿19.24
$0.06042
₿0.00000095
$0.05788
₿0.00000092
$80.91K
₿1.3
$5.8M
₿93.32
$1.2M
₿19.24
Predicción de precios de Spectral(spec)
2715 MAGA  TRUMP $0.02586
₿0.00000041
-2.16 $1.16M
₿18.7
$0.02679
₿0.00000042
$0.02579
₿0.00000040
$72.11K
₿1.16
$1.16M
₿18.7
$1.16M
₿18.7
Predicción de precios de MAGA(trump)
2718 Frontier Token  FRONT $0.01282
₿0.00000020
-1.53 $1.15M
₿18.56
$0.01319
₿0.00000020
$0.0128
₿0.00000020
$28.78
₿0
$1.15M
₿18.56
$1.15M
₿18.56
Predicción de precios de Frontier Token(front)
2729 TrustToken  TRU $0.0009167
₿0.000000014
-0.06 $1.13M
₿18.23
$0.001001
₿0.000000015
$0.000876
₿0.000000013
$103.68K
₿1.65
$1.13M
₿18.23
$1.13M
₿18.23
Predicción de precios de TrustToken(tru)
2734 Cream  CREAM $0.4903
₿0.0000078
-6.16 $1.14M
₿18.27
$0.5312
₿0.0000081
$0.4875
₿0.0000077
$363.78
₿0.01
$1.43M
₿23.05
$1.14M
₿18.27
Predicción de precios de Cream(cream)
2741 Dynex  DNX $0.01035
₿0.00000016
-2.74 $1.12M
₿18
$0.01121
₿0.00000017
$0.0102
₿0.00000016
$71.19K
₿1.14
$1.12M
₿18
$1.12M
₿18
Predicción de precios de Dynex(dnx)
2785 Magpie  MGP $0.001897
₿0.000000030
-4.14 $1.08M
₿17.34
$0.002027
₿0.000000031
$0.001891
₿0.000000030
$3.94K
₿0.06
$1.9M
₿30.5
$1.08M
₿17.34
Predicción de precios de Magpie(mgp)
2796 NodeAI  GPU $0.01102
₿0.00000017
-3.50 $1.07M
₿17.19
$0.01144
₿0.00000017
$0.01078
₿0.00000016
$57.98K
₿0.93
$1.1M
₿17.6
$1.07M
₿17.19
Predicción de precios de NodeAI(gpu)
2812 Sovryn  SOV $0.01762
₿0.00000027
0.40 $1.05M
₿16.46
$0.01774
₿0.00000027
$0.01751
₿0.00000026
$87.05
₿0
$1.76M
₿27.57
$1.05M
₿16.46
Predicción de precios de Sovryn(sov)
2832 Radiant Capital  RDNT $0.0008079
₿0.000000012
-22.30 $1.04M
₿16.71
$0.001142
₿0.000000017
$0.0007651
₿0.000000012
$1.97M
₿31.42
$1.21M
₿19.4
$1.04M
₿16.71
Predicción de precios de Radiant Capital(rdnt)
2839 Stride  STRD $0.02668
₿0.00000042
-4.63 $1.03M
₿16.52
$0.02832
₿0.00000043
$0.02642
₿0.00000041
$564.53
₿0.01
$1.03M
₿16.52
$1.03M
₿16.52
Predicción de precios de Stride(strd)
2893 Mountain Protocol USD  USDM $0.9983
₿0.000016
-0.50 $961.71K
₿15.44
$1
₿0.000016
$0.9983
₿0.000015
$0.47
₿0
$1.4M
₿22.46
$961.71K
₿15.44
Predicción de precios de Mountain Protocol USD(usdm)
2909 Voxies  VOXEL $0.0039
₿0.000000062
-5.22 $948.85K
₿15.23
$0.004238
₿0.000000065
$0.003892
₿0.000000061
$40.19K
₿0.65
$1.17M
₿18.78
$948.85K
₿15.23
Predicción de precios de Voxies(voxel)
2910 Vtrading  VTRADING $0.0009484
₿0.000000015
4.36 $948.66K
₿15.21
$0.001008
₿0.000000015
$0.0009088
₿0.000000013
$11.16K
₿0.18
$948.66K
₿15.21
$948.66K
₿15.21
Predicción de precios de Vtrading(vtrading)
2932 Persistence  XPRT $0.003572
₿0.000000057
0.74 $932.11K
₿14.98
$0.003597
₿0.000000057
$0.003461
₿0.000000053
$13.78K
₿0.21
$936.74K
₿15.06
$932.11K
₿14.98
Predicción de precios de Persistence(xprt)
2939 Myria  MYRIA $0.00003266
₿0.00000000052
2.83 $924.1K
₿14.82
$0.00003296
₿0.00000000052
$0.00003115
₿0.00000000048
$59.6K
₿0.96
$1.63M
₿26.19
$924.1K
₿14.82
Predicción de precios de Myria(myria)
2944 Crown by Third Time Games  CROWN $0.00364
₿0.000000058
-6.00 $910.1K
₿14.61
$0.004583
₿0.000000070
$0.00356
₿0.000000057
$5.41K
₿0.09
$910.1K
₿14.61
$910.1K
₿14.61
Predicción de precios de Crown by Third Time Games(crown)
2975 Vaiot  VAI $0.00219
₿0.000000035
-8.89 $876.25K
₿14.08
$0.00243
₿0.000000037
$0.002182
₿0.000000034
$56.79K
₿0.91
$876.25K
₿14.08
$876.25K
₿14.08
Predicción de precios de Vaiot(vai)
2995 WUFFI  WUF $0.00000001037
₿0.00000000000016
-4.98 $859.16K
₿13.8
$0.00000001113
₿0.00000000000017
$0.00000001028
₿0.00000000000016
$192.41
₿0
$859.16K
₿13.8
$859.16K
₿13.8
Predicción de precios de WUFFI(wuf)
3038 Wojak Coin  WOJAK $0.00001179
₿0.00000000018
-5.41 $818.31K
₿13.15
$0.00001258
₿0.00000000019
$0.00001171
₿0.00000000018
$206.95
₿0
$818.31K
₿13.15
$818.31K
₿13.15
Predicción de precios de Wojak Coin(wojak)
3059 Helium IOT  IOT $0.00003966
₿0.00000000062
0 $803.39K
₿12.72
$0
$0
$93.5
₿0
$7.93M
₿125.61
$803.39K
₿12.72
Predicción de precios de Helium IOT(iot)
3065 Mother Iggy  MOTHER $0.000827
₿0.000000013
-7.17 $798.38K
₿12.82
$0.000899
₿0.000000013
$0.000824
₿0.000000013
$77.83K
₿1.25
$798.38K
₿12.82
$798.38K
₿12.82
Predicción de precios de Mother Iggy(mother)
3073 Acala  ACA $0.000678
₿0.000000010
-0.12 $792.83K
₿12.65
$0.0007016
₿0.000000010
$0.0006749
₿0.000000010
$104.99K
₿1.69
$1.09M
₿17.34
$792.83K
₿12.65
Predicción de precios de Acala(aca)
3108 Orion Protocol  ORN $0.02242
₿0.00000035
-11.69 $770.92K
₿12.39
$0.02654
₿0.00000041
$0.02177
₿0.00000034
$1.27K
₿0.02
$2.24M
₿35.98
$770.92K
₿12.39
Predicción de precios de Orion Protocol(orn)
3128 WHY  WHY $0.000000001803
₿0.000000000000028
-1.59 $756.79K
₿12.17
$0.000000001854
₿0.000000000000029
$0.000000001796
₿0.000000000000028
$3.26K
₿0.09
$756.79K
₿12.17
$756.79K
₿12.17
Predicción de precios de WHY(why)
3140 Cudos  CUDOS $0.001355
₿0.000000021
-6.34 $745.27K
₿11.97
$0.001472
₿0.000000022
$0.001351
₿0.000000021
$10.89
₿0
$745.27K
₿11.97
$745.27K
₿11.97
Predicción de precios de Cudos(cudos)
3164 BasedAI  BASEDAI $0.02043
₿0.00000032
2.35 $728.98K
₿11.69
$0.02088
₿0.00000033
$0.01996
₿0.00000030
$987.66
₿0.02
$728.98K
₿11.69
$728.98K
₿11.69
Predicción de precios de BasedAI(basedai)
3292 Ethernity Chain  ERN $0.02132
₿0.00000033
-1.82 $639.83K
₿10.16
$0.02181
₿0.00000034
$0.02119
₿0.00000033
$4.1
₿0
$639.83K
₿10.16
$639.83K
₿10.16
Predicción de precios de Ethernity Chain(ern)
3321 Billy  BILLY $0.0006356
₿0.000000010
11.18 $625.37K
₿10.03
$0.0006434
₿0.000000010
$0.000571
₿0.0000000087
$6.02K
₿0.1
$625.37K
₿10.03
$625.37K
₿10.03
Predicción de precios de Billy(billy)
3322 michi [OLD]  $MICHI $0.001124
₿0.000000018
25.61 $624.96K
₿10.02
$0.001147
₿0.000000018
$0.0008955
₿0.000000013
$1.61K
₿0.03
$624.96K
₿10.02
$624.96K
₿10.02
Predicción de precios de michi [OLD]($michi)
3380 Alpha Finance  ALPHA $0.0005888
₿0.0000000094
0.99 $581.24K
₿9.33
$0.0005988
₿0.0000000094
$0.0005751
₿0.0000000088
$1.8K
₿0.03
$588.89K
₿9.46
$581.24K
₿9.33
Predicción de precios de Alpha Finance(alpha)
3384 PlayDapp  PDA $0.0008821
₿0.000000014
-6.86 $579.14K
₿9.3
$0.0009691
₿0.000000014
$0.0008815
₿0.000000013
$36.49K
₿0.59
$617.52K
₿9.91
$579.14K
₿9.3
Predicción de precios de PlayDapp(pda)
3425 Automata  ATA $0.0009425
₿0.000000015
4.34 $555.94K
₿8.94
$0.0009915
₿0.000000015
$0.0008819
₿0.000000013
$113.09K
₿1.79
$945.82K
₿15.21
$555.94K
₿8.94
Predicción de precios de Automata(ata)
3426 DeRace  ZERC $0.004628
₿0.000000074
-2.73 $555.47K
₿8.91
$0.004914
₿0.000000076
$0.004627
₿0.000000071
$200.3
₿0
$555.47K
₿8.91
$555.47K
₿8.91
Predicción de precios de DeRace(zerc)
3563 Dione  DIONE $0.00004098
₿0.00000000065
2.59 $492.93K
₿7.9
$0.00004098
₿0.00000000065
$0.00003894
₿0.00000000060
$954.96
₿0.02
$550.65K
₿8.83
$492.93K
₿7.9
Predicción de precios de Dione(dione)
3585 Streamr  DATA $0.0003632
₿0.0000000058
0.18 $484.03K
₿7.76
$0.0003877
₿0.0000000060
$0.0003573
₿0.0000000054
$2.83K
₿0.05
$484.03K
₿7.76
$484.03K
₿7.76
Predicción de precios de Streamr(data)
3603 SelfKey  KEY $0.00007909
₿0.0000000012
-4.37 $474.59K
₿7.61
$0.00008333
₿0.0000000013
$0.00007768
₿0.0000000012
$3.78K
₿0.06
$474.59K
₿7.61
$474.59K
₿7.61
Predicción de precios de SelfKey(key)
3682 LTO Network  EQTY $0.001521
₿0.000000024
-0.50 $442.82K
₿7.11
$0.001554
₿0.000000024
$0.001498
₿0.000000023
$655.76
₿0.01
$442.82K
₿7.11
$442.82K
₿7.11
Predicción de precios de LTO Network(eqty)
3730 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Predicción de precios de TRAC (Ordinals)(trac)
3769 Neutron  NTRN $0.001116
₿0.000000017
28.14 $407.85K
₿6.55
$0.001699
₿0.000000026
$0.000871
₿0.000000013
$41.21K
₿0.66
$694.39K
₿11.15
$407.85K
₿6.55
Predicción de precios de Neutron(ntrn)
3810 Unizen  ZCX $0.0005865
₿0.0000000094
-0.59 $398.79K
₿6.4
$0.0005941
₿0.0000000094
$0.0005808
₿0.0000000090
$47.82K
₿0.77
$519.22K
₿8.33
$398.79K
₿6.4
Predicción de precios de Unizen(zcx)
3867 PunkCity  PUNK $0.008122
₿0.00000012
-10.13 $384.65K
₿6.17
$0.009155
₿0.00000014
$0.008027
₿0.00000013
$9.31
₿0
$404.32K
₿6.49
$384.65K
₿6.17
Predicción de precios de PunkCity(punk)
3904 Flamingo Finance  FLM $0.0006456
₿0.000000010
-16.31 $367.85K
₿5.95
$0.0007828
₿0.000000012
$0.0006463
₿0.000000010
$60.62K
₿0.98
$367.85K
₿5.95
$367.85K
₿5.95
Predicción de precios de Flamingo Finance(flm)
3927 Hifi Finance  HIFI $0.002637
₿0.000000042
-0.56 $359.98K
₿5.78
$0.00291
₿0.000000045
$0.002631
₿0.000000040
$55.22
₿0
$374.48K
₿6.01
$359.98K
₿5.78
Predicción de precios de Hifi Finance(hifi)
4038 Smoking Chicken Fish  SCF $0.0003228
₿0.0000000051
-9.56 $324.23K
₿5.18
$0.0003688
₿0.0000000056
$0.0003202
₿0.0000000051
$4.72K
₿0.08
$324.23K
₿5.18
$324.23K
₿5.18
Predicción de precios de Smoking Chicken Fish(scf)
4064 Seedify.fund  SFUND $0.00381
₿0.000000061
-13.61 $316.52K
₿5.08
$0.004461
₿0.000000069
$0.003736
₿0.000000059
$1.32K
₿0.02
$381.35K
₿6.13
$316.52K
₿5.08
Predicción de precios de Seedify.fund(sfund)
4073 Gelato  GEL $0.001109
₿0.000000017
-7.59 $313.35K
₿5.03
$0.001221
₿0.000000018
$0.001084
₿0.000000017
$489.2
₿0.01
$467.42K
₿7.5
$313.35K
₿5.03
Predicción de precios de Gelato(gel)
4116 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Predicción de precios de Vyvo Smart Chain(vsc)
4134 LandWolf  WOLF $0.00002958
₿0.00000000047
-6.03 $297.09K
₿4.78
$0.00003206
₿0.00000000049
$0.00002932
₿0.00000000047
$189.63
₿0
$297.09K
₿4.78
$297.09K
₿4.78
Predicción de precios de LandWolf(wolf)
4165 Seamless Protocol  SEAM $0.007159
₿0.00000011
-0.52 $291.32K
₿4.67
$0.007253
₿0.00000011
$0.007152
₿0.00000010
$134.64
₿0
$716.02K
₿11.48
$291.32K
₿4.67
Predicción de precios de Seamless Protocol(seam)
4170 Phoenix  PHB $0.003988
₿0.000000064
7.18 $289.26K
₿4.66
$0.004947
₿0.000000077
$0.003608
₿0.000000055
$139.28K
₿2.25
$289.26K
₿4.66
$289.26K
₿4.66
Predicción de precios de Phoenix(phb)
4198 Kenshi  KNS $0.0003307
₿0.0000000051
0 $284.41K
₿4.43
$0
$0
$20.45
₿0
$330.71K
₿5.15
$284.41K
₿4.43
Predicción de precios de Kenshi(kns)
4364 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Predicción de precios de Commune AI(comai)
4479 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
Predicción de precios de Streamr XDATA(xdata)
4523 LooksRare  LOOKS $0.0002222
₿0.0000000035
-0.28 $220.7K
₿3.55
$0.0002238
₿0.0000000035
$0.0001692
₿0.0000000026
$919.85
₿0.01
$220.7K
₿3.55
$220.7K
₿3.55
Predicción de precios de LooksRare(looks)
4551 Euro Tether  EURT $0.05192
₿0.00000083
1.13 $215.71K
₿3.46
$0.07737
₿0.0000012
$0.05117
₿0.00000079
$477.78
₿0.01
$2.6M
₿41.65
$215.71K
₿3.46
4580 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Predicción de precios de Boba Oppa(bobaoppa)
4650 BakeryToken  BAKE $0.0006891
₿0.000000011
-6.77 $198.96K
₿3.19
$0.0007491
₿0.000000011
$0.000689
₿0.000000011
$89.85K
₿1.44
$199.69K
₿3.21
$198.96K
₿3.19
Predicción de precios de BakeryToken(bake)
4736 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.88K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.88K
₿2.83
Predicción de precios de Cortex(ctxc)
4894 Biswap  BSW $0.0003285
₿0.0000000052
-2.49 $164.08K
₿2.63
$0.0003403
₿0.0000000053
$0.000328
₿0.0000000051
$1.82K
₿0.03
$189.71K
₿3.05
$164.08K
₿2.63
Predicción de precios de Biswap(bsw)
5086 Rally  RLY $0.0000289
₿0.00000000046
-3.14 $144.93K
₿2.33
$0.00002992
₿0.00000000046
$0.00002828
₿0.00000000044
$303.02
₿0
$433.74K
₿6.96
$144.93K
₿2.33
Predicción de precios de Rally(rly)
5112 Loom Network (NEW)  LOOM $0.0001143
₿0.0000000018
-1.22 $142.17K
₿2.28
$0.0001158
₿0.0000000018
$0.0001143
₿0.0000000017
$2.56
₿0
$148.7K
₿2.39
$142.17K
₿2.28
Predicción de precios de Loom Network (NEW)(loom)
5132 Storm  STMX $0.00001276
₿0.00000000020
9.44 $140.53K
₿2.26
$0.00001278
₿0.00000000020
$0.00001167
₿0.00000000017
$12.14
₿0
$159.69K
₿2.56
$140.53K
₿2.26
Predicción de precios de Storm(stmx)
5581 MUMU THE BULL [OLD]  MUMU $0.00000004461
₿0.00000000000071
-11.96 $104.39K
₿1.67
$0.00000005154
₿0.00000000000079
$0.00000004418
₿0.00000000000070
$2.5K
₿0.04
$104.39K
₿1.67
$104.39K
₿1.67
Predicción de precios de MUMU THE BULL [OLD](mumu)
5628 Strike  STRIKE $0.0179
₿0.00000028
0 $101.72K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.72K
₿1.59
Predicción de precios de Strike(strike)
5992 Alpaca Finance  ALPACA $0.0005333
₿0.0000000085
-6.30 $80.97K
₿1.3
$0.0005768
₿0.0000000089
$0.000532
₿0.0000000085
$680.78
₿0.01
$80.97K
₿1.3
$80.97K
₿1.3
Predicción de precios de Alpaca Finance(alpaca)
6482 Habibi (Sol)  HABIBI $0.00006036
₿0.00000000097
-6.92 $60.73K
₿0.98
$0.00006619
₿0.0000000010
$0.00005996
₿0.00000000096
$44.06
₿0
$60.73K
₿0.98
$60.73K
₿0.98
Predicción de precios de Habibi (Sol)(habibi)
6884 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Predicción de precios de pSTAKE Finance(pstake)
7224 Cat-Dog  CATDOG $0.0000004513
₿0.0000000000072
-7.22 $39.43K
₿0.63
$0.0000004941
₿0.0000000000076
$0.0000004492
₿0.0000000000072
$33.5
₿0
$39.43K
₿0.63
$39.43K
₿0.63
Predicción de precios de Cat-Dog(catdog)
7363 Sidus  SIDUS $0.0000033
₿0.000000000051
-0.10 $36.5K
₿0.59
$0.0000033
₿0.000000000052
$0.000003199
₿0.000000000048
$50.1K
₿0.78
$62.25K
₿1
$36.5K
₿0.59
Predicción de precios de Sidus(sidus)
7468 Krypton DAO  KRD $0.0003349
₿0.0000000053
-0.37 $34.32K
₿0.55
$0.0003928
₿0.0000000062
$0.0003338
₿0.0000000051
$572.19
₿0.01
$3.35M
₿53.83
$34.32K
₿0.55
Predicción de precios de Krypton DAO(krd)
7897 Decubate  DCB $0.00006708
₿0.0000000010
-0.42 $27.13K
₿0.43
$0.00006768
₿0.0000000010
$0.00006671
₿0.0000000010
$7.28
₿0
$67.09K
₿1.07
$27.13K
₿0.43
Predicción de precios de Decubate(dcb)
8022 Spacemesh  $SMH $0.0003515
₿0.0000000056
0.85 $25.26K
₿0.4
$0.0003526
₿0.0000000056
$0.0003485
₿0.0000000053
$1.59K
₿0.03
$25.26K
₿0.4
$25.26K
₿0.4
Predicción de precios de Spacemesh($smh)
9340 Matr1x  MAX $0.00007309
₿0.0000000011
-0.01* $12.58K
₿0.2
$0.00007309
₿0.0000000011
$0.00007307
₿0.0000000011
$2.01
₿0
$58.47K
₿0.92
$12.58K
₿0.2
Predicción de precios de Matr1x(max)
9540 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
-1.58 $11.32K
₿0.18
$0.0001723
₿0.0000000027
$0.0001695
₿0.0000000026
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Predicción de precios de Matr1x Fire(fire)
9862 Opulous  OPUL $0.00001881
₿0.00000000030
36.84 $9.42K
₿0.15
$0.0001275
₿0.0000000020
$0.000009989
₿0.00000000015
$17.08
₿0
$9.42K
₿0.15
$9.42K
₿0.15
Predicción de precios de Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Predicción de precios de Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000025
-12.59 $0
₿0
$0.000000000002
₿0.000000000000000031
$0.000000000001
₿0.000000000000000025
$2.71K
₿0.04
$0
₿0
$0
₿0
Predicción de precios de Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Predicción de precios de Elixir deUSD(deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Predicción de precios de SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Predicción de precios de Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Predicción de precios de Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.512
₿0.0000086
21.31 $0
₿0
$0.81
₿0.000012
$0.402
₿0.0000061
$238.16K
₿4.05
$51.2M
₿868.13
$0
₿0
Predicción de precios de Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Predicción de precios de f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Predicción de precios de Wrapped QUIL(quil)
Murasaki  MURA $0.004027
₿0.000000064
-2.93 $0
₿0
$0.004211
₿0.000000065
$0.004015
₿0.000000063
$4.09K
₿0.07
$4.03M
₿64.6
$0
₿0
Predicción de precios de Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Predicción de precios de Bridged USDC (Base)(usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Predicción de precios de Carry(cre)
Maker  MKR $1,315.05
₿0.021
-3.69 $0
₿0
$1,385.74
₿0.021
$1,310.06
₿0.021
$41.21K
₿0.66
$118.68M
₿1.91K
$0
₿0
Predicción de precios de Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Predicción de precios de tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Predicción de precios de Liquid Staked ETH(lseth)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Predicción de precios de Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.004246
₿0.000000068
-5.92 $0
₿0
$0.004664
₿0.000000072
$0.004191
₿0.000000066
$164.86K
₿2.64
$4.25M
₿68.12
$0
₿0
Predicción de precios de Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Predicción de precios de Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Predicción de precios de EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Predicción de precios de Bridged Ether (StarkGate)(eth)
BOBO [OLD]  BOBO $0.000000002097
₿0.000000000000033
-5.02 $0
₿0
$0.000000002248
₿0.000000000000034
$0.000000002063
₿0.000000000000033
$893.17
₿0.01
$139.55K
₿2.21
$0
₿0
Predicción de precios de BOBO [OLD](bobo)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency