Pagina dei risultati 7 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Radio Caca RACA	$0.00002424 ₿0.00000000025	-2.09	$9.98M ₿104.76	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.18M ₿23.12	$10.08M ₿105.78	$9.98M ₿104.76
1658	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-4.34	$9.94M ₿104.32	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.22M ₿23.3	$9.94M ₿104.32	$9.94M ₿104.32
1659	HashAI HASHAI	$0.000111 ₿0.0000000011	-6.40	$9.93M ₿104.29	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.47K ₿3.81	$10.55M ₿110.75	$9.93M ₿104.29
1663	IDEX IDEX	$0.009904 ₿0.00000010	-0.19	$9.87M ₿103.53	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.3M ₿24.15	$9.91M ₿104.04	$9.87M ₿103.53
1706	Aavegotchi GHST	$0.1807 ₿0.0000019	-1.46	$9.25M ₿97.38	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.46	$9.54M ₿100.41	$9.25M ₿97.38
1707	Telos TLOS	$0.02207 ₿0.00000023	4.91	$9.26M ₿97.2	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.75	$9.26M ₿97.2	$9.26M ₿97.2
1713	NEM XEM	$0.001016 ₿0.000000010	3.09	$9.17M ₿96.2	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.35M ₿35.03	$9.17M ₿96.2	$9.17M ₿96.2
1719	Pangolin PNG	$0.04074 ₿0.00000042	-0.48	$9.14M ₿95.91	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$567.77K ₿5.96	$21.91M ₿229.97	$9.14M ₿95.91
1726	Agoras: Tau Net AGRS	$0.5031 ₿0.0000052	-4.19	$9.06M ₿95.04	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.84K ₿0.04	$21.13M ₿221.75	$9.06M ₿95.04
1748	Tokemak TOKE	$0.1052 ₿0.0000011	-1.33	$8.78M ₿92.17	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.12K ₿0.17	$10.52M ₿110.49	$8.78M ₿92.17
1752	Wexo WEXO	$0.0248 ₿0.00000026	-1.19	$8.72M ₿91.74	$0.02522 ₿0.00000026	$0.02483 ₿0.00000025	$149.84K ₿1.57	$22.24M ₿233.91	$8.72M ₿91.74
1755	Covalent X Token CXT	$0.008701 ₿0.000000091	-7.39	$8.73M ₿91.63	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$667.61K ₿7.03	$8.73M ₿91.63	$8.73M ₿91.63
1757	Dora Factory DORA	$0.008721 ₿0.000000091	-1.98	$8.72M ₿91.44	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$102.18K ₿1.07	$8.72M ₿91.44	$8.72M ₿91.44
1760	GamerCoin GHX	$0.01246 ₿0.00000012	-2.06	$8.76M ₿91.03	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$187.15K ₿1.37	$10.07M ₿104.65	$8.76M ₿91.03
1762	Acala ACA	$0.007418 ₿0.000000077	-2.14	$8.65M ₿90.72	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.15M ₿22.65	$11.87M ₿124.41	$8.65M ₿90.72
1774	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1785	Star Atlas DAO POLIS	$0.02619 ₿0.00000027	-6.96	$8.45M ₿88.47	$0.02823 ₿0.00000029	$0.02603 ₿0.00000027	$114.01K ₿1.2	$9.43M ₿98.82	$8.45M ₿88.47
1796	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.47	$8.33M ₿87.63	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.15K ₿0.99	$18.78M ₿197.56	$8.33M ₿87.63
1799	Bluzelle BLZ	$0.0177 ₿0.00000018	-2.51	$8.32M ₿87.55	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$259.73K ₿2.77	$8.87M ₿93.31	$8.32M ₿87.55
1811	crow with knife CAW	$0.00000001052 ₿0.00000000000011	2.17	$8.07M ₿84.75	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$46.45K ₿0.48	$8.07M ₿84.75	$8.07M ₿84.75
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.04	$8.06M ₿84.59	$1 ₿0.000010	$0.9974 ₿0.000010	$5.79M ₿60.07	$8.06M ₿84.59	$8.06M ₿84.59
1823	0x0.ai: AI Smart Contract 0X0	$0.008908 ₿0.000000093	-1.40	$7.92M ₿83.14	$0.009034 ₿0.000000093	$0.008727 ₿0.000000090	$11.93K ₿0.12	$7.92M ₿83.14	$7.92M ₿83.14
1844	Seedify.fund SFUND	$0.09219 ₿0.00000096	0.49	$7.66M ₿80.39	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$570.93K ₿5.96	$9.23M ₿96.86	$7.66M ₿80.39
1848	Shadow Token SHDW	$0.04513 ₿0.00000047	-6.02	$7.63M ₿80.13	$0.04802 ₿0.00000050	$0.04515 ₿0.00000047	$90.9K ₿0.96	$7.63M ₿80.13	$7.63M ₿80.13
1860	Dimitra DMTR	$0.01087 ₿0.00000011	-8.37	$7.52M ₿78.98	$0.01198 ₿0.00000012	$0.01086 ₿0.00000011	$389.55K ₿4.2	$10.55M ₿110.76	$7.52M ₿78.98
1867	Pixels PIXEL	$0.009721 ₿0.00000010	1.16	$7.5M ₿78.29	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.73M ₿100.52	$48.61M ₿507.7	$7.5M ₿78.29
1868	OctaSpace OCTA	$0.1769 ₿0.0000018	-4.76	$7.48M ₿78.53	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$188.94K ₿1.96	$7.48M ₿78.53	$7.48M ₿78.53
1875	Crown by Third Time Games CROWN	$0.02969 ₿0.00000031	-5.30	$7.42M ₿77.92	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.02K ₿0.37	$7.42M ₿77.92	$7.42M ₿77.92
1878	inSure DeFi SURE	$0.0002796 ₿0.0000000029	-3.82	$7.41M ₿78.15	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.02 ₿0	$24.61M ₿259.7	$7.41M ₿78.15
1888	Trias Token TRIAS	$0.7342 ₿0.0000077	-2.16	$7.34M ₿77.08	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿77.08	$7.34M ₿77.08
1889	MATH MATH	$0.03927 ₿0.00000041	-1.87	$7.34M ₿76.79	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.32K ₿3.83	$7.86M ₿82.18	$7.34M ₿76.79
1891	NodeAI GPU	$0.0755 ₿0.00000079	-1.55	$7.34M ₿76.96	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$90.24K ₿0.94	$7.51M ₿78.79	$7.34M ₿76.96
1904	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.04	$7.15M ₿75.05	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$105.32K ₿1.1	$31.46M ₿330.33	$7.15M ₿75.05
1915	Clover Finance CLV	$0.005731 ₿0.000000060	-3.11	$7.01M ₿73.66	$0.005919 ₿0.000000061	$0.005469 ₿0.000000057	$1.98M ₿20.83	$11.45M ₿120.35	$7.01M ₿73.66
1921	Contentos COS	$0.001353 ₿0.000000014	-0.42	$7M ₿73.86	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$941.68K ₿9.81	$13.39M ₿141.26	$7M ₿73.86
1930	Daddy Tate DADDY	$0.0114 ₿0.00000011	-2.04	$6.86M ₿71.72	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$573.21K ₿6.87	$6.86M ₿71.72	$6.86M ₿71.72
1942	Star Atlas ATLAS	$0.000292 ₿0.0000000030	-3.57	$6.74M ₿70.9	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.88K ₿1.39	$10.53M ₿110.77	$6.74M ₿70.9
1948	Mr. Miggles MIGGLES	$0.006957 ₿0.000000072	-5.07	$6.66M ₿70.07	$0.00734 ₿0.000000076	$0.006951 ₿0.000000072	$224.61K ₿2.36	$6.66M ₿70.07	$6.66M ₿70.07
1950	NetMind Token NMT	$0.1173 ₿0.0000012	-0.58	$6.63M ₿69.93	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$361.2K ₿3.8	$16.88M ₿177.89	$6.63M ₿69.93
1953	WHY WHY	$0.0000000159 ₿0.00000000000016	-1.77	$6.64M ₿69.4	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$172.4K ₿1.8	$6.64M ₿69.4	$6.64M ₿69.4
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.71	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.45 ₿0.01	$6.64M ₿69.71	$6.64M ₿69.71
1955	Wen WEN	$0.000009109 ₿0.000000000095	-9.15	$6.63M ₿69.66	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$809.8K ₿8.51	$6.63M ₿69.66	$6.63M ₿69.66
2005	Alpha Finance ALPHA	$0.006378 ₿0.000000066	-4.58	$6.13M ₿65.03	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$380.92K ₿4	$6.38M ₿67.67	$6.13M ₿65.03
2019	FEED EVERY GORILLA FEG	$0.00006292 ₿0.00000000066	2.47	$6.08M ₿63.84	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$306.79K ₿3.22	$6.08M ₿63.84	$6.08M ₿63.84
2034	Kendu KENDU	$0.000006039 ₿0.000000000063	-1.70	$5.99M ₿62.91	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$14.13K ₿0.15	$6.01M ₿63.13	$5.99M ₿62.91
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.4K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	Tenset 10SET	$0.03917 ₿0.00000041	-1.08	$6.11M ₿62.8	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.71K ₿1.74	$6.11M ₿62.8	$6.11M ₿62.8
2041	Magpie MGP	$0.01046 ₿0.00000010	-0.16	$5.94M ₿62.37	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.39K ₿0.08	$10.46M ₿109.81	$5.94M ₿62.37
2044	REN REN	$0.005933 ₿0.000000062	-0.05	$5.93M ₿62.21	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$487.53K ₿5.12	$5.93M ₿62.21	$5.93M ₿62.21
2050	Litentry LIT	$0.1306 ₿0.0000013	-0.21	$5.9M ₿61.94	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿137.13	$5.9M ₿61.94
2052	sETH2 SETH2	$3,294.72 ₿0.034	-1.36	$5.89M ₿61.81	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.13K ₿0.06	$5.89M ₿61.81	$5.89M ₿61.81
2053	Myro $MYRO	$0.005874 ₿0.000000061	-8.02	$5.88M ₿61.69	$0.006387 ₿0.000000065	$0.005878 ₿0.000000061	$1.05M ₿11.07	$5.88M ₿61.69	$5.88M ₿61.69
2057	Persistence XPRT	$0.0241 ₿0.00000025	6.08	$5.87M ₿61.53	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$97.4K ₿1.02	$5.98M ₿62.64	$5.87M ₿61.53
2059	Dream Machine Token DMT	$5.88 ₿0.000061	-4.10	$5.85M ₿61.35	$6.28 ₿0.000065	$5.88 ₿0.000061	$77.79K ₿0.89	$5.85M ₿61.35	$5.85M ₿61.35
2061	dYdX ETHDYDX	$0.1963 ₿0.0000020	-4.44	$5.82M ₿61.29	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.34M ₿98.01	$161.84M ₿1.71K	$5.82M ₿61.29
2072	Nakamoto Games NAKA	$0.0886 ₿0.00000092	-12.57	$5.76M ₿60.38	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.34M ₿14.04	$15.95M ₿167.25	$5.76M ₿60.38
2077	Peapods Finance PEAS	$0.5717 ₿0.0000060	-2.17	$5.68M ₿59.66	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$175.56K ₿1.84	$5.68M ₿59.66	$5.68M ₿59.66
2089	Perpetual Protocol PERP	$0.07701 ₿0.00000080	-3.51	$5.59M ₿58.84	$0.07981 ₿0.00000083	$0.0755 ₿0.00000078	$2.03M ₿21.24	$11.54M ₿121.55	$5.59M ₿58.84
2091	Seamless Protocol SEAM	$0.1305 ₿0.0000013	-2.66	$5.58M ₿58.57	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$218.41K ₿2.29	$13.06M ₿137.15	$5.58M ₿58.57
2111	Grok GROK	$0.000861 ₿0.0000000090	-3.44	$5.44M ₿57.14	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$342.86K ₿3.6	$5.68M ₿59.64	$5.44M ₿57.14
2116	Resistance Dog REDO	$0.05405 ₿0.00000056	-8.82	$5.41M ₿56.73	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$102.29K ₿1.07	$5.41M ₿56.73	$5.41M ₿56.73
2121	Dynex DNX	$0.05056 ₿0.00000053	8.43	$5.37M ₿56.29	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$525.76K ₿5.52	$5.37M ₿56.29	$5.37M ₿56.29
2127	DIMO DIMO	$0.01275 ₿0.00000013	-6.25	$5.32M ₿55.79	$0.01376 ₿0.00000014	$0.01266 ₿0.00000013	$117.28K ₿1.24	$12.75M ₿133.86	$5.32M ₿55.79
2131	Komodo KMD	$0.03733 ₿0.00000039	-0.63	$5.25M ₿55.09	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$13.75K ₿0.14	$5.25M ₿55.09	$5.25M ₿55.09
2135	Sleepless AI AI	$0.04022 ₿0.00000042	-1.24	$5.23M ₿55	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.35M ₿56.12	$40.23M ₿423.09	$5.23M ₿55
2147	Boson Protocol BOSON	$0.03572 ₿0.00000037	-8.83	$5.17M ₿54.45	$0.03922 ₿0.00000040	$0.03572 ₿0.00000037	$79.97K ₿0.84	$7.15M ₿75.26	$5.17M ₿54.45
2155	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2168	Karrat KARRAT	$0.006722 ₿0.000000070	-8.48	$5.06M ₿53.11	$0.007399 ₿0.000000076	$0.006697 ₿0.000000070	$274.78K ₿2.88	$6.72M ₿70.54	$5.06M ₿53.11
2178	Ultra UOS	$0.009979 ₿0.00000010	-0.06	$4.97M ₿52.2	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$119.95K ₿1.25	$10.02M ₿105.14	$4.97M ₿52.2
2191	Swarm Markets SMT	$0.05418 ₿0.00000056	-0.29	$4.87M ₿51.14	$0.05442 ₿0.00000056	$0.05255 ₿0.00000055	$74.01K ₿0.78	$8.13M ₿85.44	$4.87M ₿51.14
2202	Helium IOT IOT	$0.000209 ₿0.0000000021	0.70	$4.81M ₿50.48	$0.0002097 ₿0.0000000021	$0.0002008 ₿0.0000000020	$64.91 ₿0	$41.84M ₿438.99	$4.81M ₿50.48
2206	MANEKI MANEKI	$0.0005409 ₿0.0000000056	-1.99	$4.79M ₿50.29	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.41M ₿14.8	$4.81M ₿50.46	$4.79M ₿50.29
2230	PeiPei PEIPEI	$0.00000001102 ₿0.00000000000011	-0.96	$4.64M ₿48.53	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.33M ₿13.37	$4.64M ₿48.53	$4.64M ₿48.53
2258	Bellscoin BELLS	$0.07957 ₿0.00000083	12.96	$4.86M ₿46.87	$0.07954 ₿0.00000083	$0.06592 ₿0.00000069	$188.82K ₿1.98	$4.86M ₿46.87	$4.86M ₿46.87
2273	Steem Dollars SBD	$0.5487 ₿0.0000057	-5.59	$4.36M ₿45.71	$0.5816 ₿0.0000060	$0.5485 ₿0.0000057	$1.92M ₿20.12	$4.36M ₿45.7	$4.36M ₿45.71
2301	GameFi GAFI	$0.3867 ₿0.0000040	-4.37	$4.23M ₿44.44	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$144.95K ₿1.52	$5.78M ₿60.73	$4.23M ₿44.44
2312	Agoric BLD	$0.006073 ₿0.000000063	-0.02	$4.2M ₿44.06	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.91K ₿0.28	$6.52M ₿68.36	$4.2M ₿44.06
2322	Opulous OPUL	$0.008358 ₿0.000000087	-8.85	$4.18M ₿43.68	$0.00926 ₿0.000000095	$0.00832 ₿0.000000087	$518.06K ₿5.44	$4.18M ₿43.68	$4.18M ₿43.68
2364	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2395	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2416	Vaiot VAI	$0.009536 ₿0.000000099	0.37	$3.76M ₿39.48	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$159.79K ₿1.15	$3.8M ₿39.82	$3.76M ₿39.48
2417	Streamr DATA	$0.004903 ₿0.000000051	-4.18	$3.76M ₿39.48	$0.005137 ₿0.000000053	$0.004691 ₿0.000000049	$1.83M ₿19.15	$4.91M ₿51.49	$3.76M ₿39.48
2427	REI Network REI	$0.0038 ₿0.000000039	0.23	$3.73M ₿39.09	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$244.46K ₿2.57	$3.8M ₿39.87	$3.73M ₿39.09
2433	Tectum TET	$0.3724 ₿0.0000039	-9.23	$3.7M ₿38.87	$0.4184 ₿0.0000043	$0.3723 ₿0.0000039	$135.58K ₿1.42	$3.73M ₿39.13	$3.7M ₿38.87
2465	Stafi FIS	$0.02452 ₿0.00000025	13.86	$3.8M ₿38.3	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.72M ₿18	$3.8M ₿38.3	$3.8M ₿38.3
2478	Streamr XDATA XDATA	$0.00517 ₿0.000000054	-2.22	$3.61M ₿37.83	$0.005314 ₿0.000000055	$0.00473 ₿0.000000049	$213.29 ₿0	$5.11M ₿53.57	$3.61M ₿37.83
2482	RETARDIO RETARDIO	$0.003599 ₿0.000000037	-7.81	$3.6M ₿37.78	$0.003916 ₿0.000000040	$0.003512 ₿0.000000036	$748.41K ₿7.85	$3.6M ₿37.78	$3.6M ₿37.78
2516	Propbase PROPS	$0.007509 ₿0.000000078	-2.23	$3.49M ₿36.61	$0.007681 ₿0.000000079	$0.007353 ₿0.000000076	$1.25M ₿13.21	$9.01M ₿94.64	$3.49M ₿36.61
2519	Cortex CTXC	$0.0147 ₿0.00000015	-9.84	$3.46M ₿36.32	$0.0163 ₿0.00000017	$0.0141 ₿0.00000014	$607.04K ₿6.37	$4.41M ₿46.25	$3.46M ₿36.32
2542	Ribbon Finance RBN	$0.04028 ₿0.00000042	-7.30	$3.38M ₿35.48	$0.04492 ₿0.00000046	$0.04028 ₿0.00000042	$284.51 ₿0	$40.28M ₿422.94	$3.38M ₿35.48
2564	Myria MYRIA	$0.0001173 ₿0.0000000012	-3.49	$3.31M ₿34.74	$0.0001263 ₿0.0000000013	$0.000117 ₿0.0000000012	$295.07K ₿3.1	$5.85M ₿61.4	$3.31M ₿34.74
2570	Flamingo Finance FLM	$0.005765 ₿0.000000060	-4.18	$3.27M ₿34.37	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$135.26K ₿1.42	$3.27M ₿34.37	$3.27M ₿34.37
2577	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2581	Sovryn SOV	$0.06561 ₿0.00000068	-1.66	$3.23M ₿33.93	$0.0668 ₿0.00000069	$0.06561 ₿0.00000068	$55.39K ₿0.58	$6.57M ₿69.04	$3.23M ₿33.93
2596	Hifi Finance HIFI	$0.02047 ₿0.00000021	-7.04	$3.19M ₿33.5	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$244.85K ₿2.57	$3.42M ₿35.84	$3.19M ₿33.5
2604	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.78	$3.17M ₿33.22	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.49M ₿36.61	$3.17M ₿33.22	$3.17M ₿33.22
2628	Heroes of Mavia MAVIA	$0.05958 ₿0.00000062	-3.44	$3.08M ₿32.34	$0.06174 ₿0.00000063	$0.05861 ₿0.00000061	$2.59M ₿27.15	$14.9M ₿156.64	$3.08M ₿32.34
2631	Kadena KDA	$0.009074 ₿0.000000095	-7.25	$3.07M ₿32.24	$0.009829 ₿0.00000010	$0.008925 ₿0.000000092	$64.53K ₿0.68	$3.07M ₿32.24	$3.07M ₿32.24
2645	Dione DIONE	$0.0002539 ₿0.0000000026	3.10	$3.01M ₿31.79	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.45K ₿0.41	$3.41M ₿36.02	$3.01M ₿31.79
2660	Pirate Nation Token PIRATE	$0.005598 ₿0.000000058	-3.62	$3M ₿31.43	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$194.69K ₿2.04	$5.48M ₿57.5	$3M ₿31.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}