Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$229.24B
Volume totale
BTC 60.46%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
932 NFPrompt  NFP $0.0558
₿0.0000093
7.48 $23.77M
₿0
$0.05685
₿0.000010
$0.0485
₿0.0000092
$6.64M
₿321.33
$55.75M
₿6.64K
$23.77M
₿0
Previsione del prezzo di NFPrompt(nfp)
935 Vertex  VRTX $0.04773
₿0.0000037
-1.16 $23.58M
₿928.89
$0.04869
₿0.0000038
$0.04728
₿0.0000036
$1.23M
₿50.04
$47.63M
₿4.56K
$23.58M
₿928.89
Previsione del prezzo di Vertex(vrtx)
940 Unizen  ZCX $0.03411
₿0.0000044
3.13 $23.42M
₿3.11K
$0.03456
₿0.0000047
$0.03031
₿0.0000044
$2.28M
₿36.79
$32.19M
₿4.25K
$23.42M
₿3.11K
Previsione del prezzo di Unizen(zcx)
943 Aavegotchi  GHST $0.4549
₿0.000036
2.90 $23.26M
₿1.88K
$0.4666
₿0.000039
$0.414
₿0.000035
$13.41M
₿220.96
$23.99M
₿1.94K
$23.26M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
944 Litentry  LIT $0.514
₿0.000020
16.58 $23.25M
₿1.02K
$0.5247
₿0.000021
$0.4188
₿0.000020
$143.73K
₿41.35
$51.49M
₿2.05K
$23.25M
₿1.02K
Previsione del prezzo di Litentry(lit)
945 Mr. Miggles  MIGGLES $0.02418
11.60 $23.17M
$0.02446
$0.01918
$5.28M
$23.17M
$23.17M
Previsione del prezzo di Mr. Miggles(miggles)
947 Undeads Games  UDS $0.321
-12.25 $22.94M
$0.3833
$0.2884
$375.39K
$79.8M
$22.94M
Previsione del prezzo di Undeads Games(uds)
948 IX Swap  IXS $0.1279
₿0.0000088
7.07 $23M
₿1.47K
$0.1291
₿0.0000092
$0.1059
₿0.0000077
$278.32K
₿15.59
$23M
₿1.59K
$23M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
949 ANyONe Protocol  ANYONE $0.2876
₿0.000048
7.45 $22.98M
₿3.58K
$0.2887
₿0.000052
$0.2253
₿0.000048
$1.02M
₿29.72
$28.75M
₿4.89K
$22.98M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
950 OmniFlix Network  FLIX $0.05065
₿0.0000018
6.76 $22.98M
₿0
$0.05286
₿0.0000021
$0.04527
₿0.0000016
$91.73K
₿1.89
$26.48M
₿743.86
$22.98M
₿0
Previsione del prezzo di OmniFlix Network(flix)
952 Mobox  MBOX $0.04575
₿0.0000060
4.28 $22.87M
₿1.67K
$0.04669
₿0.0000061
$0.04079
₿0.0000059
$11.87M
₿151.62
$25.15M
₿2.36K
$22.87M
₿1.67K
Previsione del prezzo di Mobox(mbox)
955 TomoChain  VIC $0.1895
₿0.000013
6.35 $22.81M
₿1.35K
$0.1927
₿0.000014
$0.1665
₿0.000013
$2.71M
₿84.76
$39.74M
₿1.38K
$22.81M
₿1.35K
Previsione del prezzo di TomoChain(vic)
958 Daddy Tate  DADDY $0.03764
11.53 $22.45M
$0.03772
$0.03161
$1.8M
$22.45M
$22.45M
Previsione del prezzo di Daddy Tate(daddy)
959 Stride  STRD $0.2441
₿0.000043
-8.74 $22.5M
₿3.91K
$0.268
₿0.000045
$0.2374
₿0.000040
$83.75K
₿2.77
$22.5M
₿3.91K
$22.5M
₿3.91K
Previsione del prezzo di Stride(strd)
960 Lista DAO  LISTA $0.1298
7.93 $22.43M
$0.133
$0.1119
$11.64M
$129.85M
$22.43M
Previsione del prezzo di Lista DAO(lista)
962 Sentinel Protocol  BOUNTY $0.04412
₿0.0000014
13.24 $22.35M
₿739.68
$0.04453
₿0.0000015
$0.03829
₿0.0000014
$4.94M
₿51.48
$22.35M
₿743.04
$22.35M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
963 Sai  SAI $8.35
₿0.00026
1.78 $22.4M
₿720.5
$8.57
₿0.00027
$7.59
₿0.00025
$489.45
₿0
$22.4M
₿720.5
$22.4M
₿720.5
Previsione del prezzo di Sai(sai)
972 Star Atlas  ATLAS $0.001176
₿0.00000010
5.20 $22M
₿1.63K
$0.001191
₿0.00000010
$0.001079
₿0.00000010
$1.09M
₿25.07
$42.37M
₿3.77K
$22M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
973 Magic  MAGIC $0.0718
₿0.000014
2.77 $21.83M
₿3.86K
$0.07645
₿0.000014
$0.06493
₿0.000013
$18.77M
₿857.34
$24.93M
₿4.99K
$21.83M
₿3.86K
Previsione del prezzo di Magic(magic)
974 Radiant Capital  RDNT $0.01804
₿0.0000043
5.01 $21.81M
₿2.11K
$0.01853
₿0.0000045
$0.01595
₿0.0000043
$11.11M
₿328.55
$27.04M
₿4.34K
$21.81M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
975 Badger DAO  BADGER $1.09
₿0.000084
-0.39 $21.81M
₿1.7K
$1.15
₿0.000091
$1.06
₿0.000084
$23.69M
₿197.03
$22.99M
₿1.79K
$21.81M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
980 XPLA  XPLA $0.02695
₿0.0000030
0.54 $21.36M
₿1.66K
$0.0272
₿0.0000031
$0.02475
₿0.0000030
$256.41K
₿1.42
$53.85M
₿6.2K
$21.36M
₿1.66K
Previsione del prezzo di XPLA(xpla)
982 Neiro on ETH  NEIRO $0.02143
4.88 $21.44M
$0.02202
$0.01983
$7.89M
$21.44M
$21.44M
Previsione del prezzo di Neiro on ETH(neiro)
983 Nakamoto Games  NAKA $0.3292
₿0.000027
9.55 $21.36M
₿1.77K
$0.3305
₿0.000028
$0.2949
₿0.000026
$8.74M
₿393.83
$59.15M
₿4.91K
$21.36M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
992 Wrapped Centrifuge  WCFG $0.1207
₿0.000012
16.86 $21.21M
₿4.37K
$0.1206
₿0.000012
$0.09832
₿0.000011
$205.05K
₿15.04
$21.21M
$21.21M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
995 VitaDAO  VITA $0.8174
₿0.000039
6.75 $20.85M
₿1.04K
$0.8283
₿0.000040
$0.7114
₿0.000038
$3.97M
₿5.88
$22.23M
₿1.09K
$20.85M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
998 Wrapped QUIL  QUIL $0.02292
5.78 $20.67M
$0.02368
$0.01713
$993.49K
$20.67M
$20.67M
Previsione del prezzo di Wrapped QUIL(quil)
999 Loom Network  LOOMOLD $0.02468
₿0.0000015
21.07 $20.57M
₿1.24K
$0.03134
₿0.0000015
$0.01771
₿0.0000014
$464.5K
₿7.75
$24.66M
₿1.49K
$20.57M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1003 Vyvo Smart Chain  VSC $0.004708
₿0.00000034
-1.95 $20.44M
₿782.85
$0.004921
₿0.00000035
$0.004556
₿0.00000033
$131.44K
₿9.63
$94.23M
₿6.98K
$20.44M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1004 ARPA  ARPA $0.02078
₿0.0000014
3.41 $20.36M
₿1.43K
$0.02142
₿0.0000015
$0.01878
₿0.0000013
$17.17M
₿842.73
$41.47M
₿2.92K
$20.36M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1007 Fidu  FIDU $0.4401
₿0.000010
0.14 $20.26M
₿520.66
$0.4454
₿0.000010
$0.4367
₿0.0000099
$6.37
₿0.04
$20.26M
₿520.66
$20.26M
₿520.66
Previsione del prezzo di Fidu(fidu)
1009 ankrETH  ANKRETH $1,890.3
₿0.058
4.33 $20.23M
₿1.04K
$1,924.12
₿0.059
$1,691.36
₿0.058
$27.42K
₿0.61
$20.23M
₿1.04K
$20.23M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1010 NKN  NKN $0.02569
₿0.0000025
3.86 $20.17M
₿2K
$0.02636
₿0.0000027
$0.0239
₿0.0000025
$9.83M
₿202.15
$20.17M
₿2K
$20.17M
₿2K
Previsione del prezzo di NKN(nkn)
1011 Pocket Network  POKT $0.01027
₿0.0000033
0.90 $20.15M
₿5.59K
$0.01066
₿0.0000038
$0.009499
₿0.0000033
$237.37K
₿30.49
$24.01M
₿5.74K
$20.15M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1012 Frontier Token  FRONT $0.2239
₿0.000017
-3.24 $20.16M
₿1.55K
$0.232
₿0.000018
$0.2093
₿0.000016
$2.81K
₿463.69
$20.16M
₿1.59K
$20.16M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1018 SX Network  SX $0.03587
₿0.0000016
-0.70 $20.03M
₿720.46
$0.03629
₿0.0000016
$0.03562
₿0.0000015
$260.9
₿0.11
$35.89M
₿1.64K
$20.03M
₿720.46
Previsione del prezzo di SX Network(sx)
1021 Phoenix  PHB $0.3887
₿0.000031
8.19 $19.92M
₿1.56K
$0.3935
₿0.000034
$0.3309
₿0.000031
$16.91M
₿119.2
$19.92M
₿1.56K
$19.92M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1022 Mainframe  MFT $0.002123
₿0.00000016
0.97 $19.9M
₿1.55K
$0.002149
₿0.00000016
$0.001946
₿0.00000016
$29.2
₿0.17
$21.2M
₿1.65K
$19.9M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1023 Spectral  SPEC $1.41
-1.21 $19.92M
$1.46
$1.2
$11.99M
$141.2M
$19.92M
Previsione del prezzo di Spectral(spec)
1026 Pirate Chain  ARRR $0.1003
₿0.0000031
-4.34 $19.65M
₿609.89
$0.1053
₿0.0000032
$0.09845
₿0.0000028
$41.15K
₿1.52
$20.03M
₿621.66
$19.65M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1027 DIMO  DIMO $0.06242
₿0.0000055
0.20 $19.64M
₿1.19K
$0.06277
₿0.0000057
$0.05817
₿0.0000053
$273.28K
₿5.67
$62.36M
₿5.57K
$19.64M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1030 Alchemix  ALCX $8.08
₿0.00056
7.71 $19.37M
₿1.22K
$8.25
₿0.00058
$7.07
₿0.00049
$5.27M
₿419.86
$24.43M
₿1.62K
$19.37M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1033 HashAI  HASHAI $0.0002154
₿0.000000034
33.96 $19.28M
₿0
$0.0002154
₿0.000000035
$0.0001537
₿0.000000030
$355.68K
₿36.98
$20.47M
₿3.3K
$19.28M
₿0
Previsione del prezzo di HashAI(hashai)
1034 Shardus  ULT $0.04378
₿0.0000027
1.42 $19.22M
₿1.22K
$0.04426
₿0.0000028
$0.04076
₿0.0000027
$4.78K
₿0.15
$43.73M
₿2.77K
$19.22M
₿1.22K
Previsione del prezzo di Shardus(ult)
1035 REI Network  REI $0.01962
₿0.0000015
8.52 $19.12M
₿1.54K
$0.01994
₿0.0000016
$0.01735
₿0.0000015
$1.71M
₿367.76
$19.58M
₿1.59K
$19.12M
₿1.54K
Previsione del prezzo di REI Network(rei)
1043 IDEX  IDEX $0.02033
₿0.0000012
8.17 $18.95M
₿1.01K
$0.02078
₿0.0000013
$0.0179
₿0.0000012
$6.55M
₿119.93
$20.32M
₿1.24K
$18.95M
₿1.01K
Previsione del prezzo di IDEX(idex)
1045 Agoric  BLD $0.02714
₿0.0000018
4.29 $18.86M
₿1.21K
$0.02954
₿0.0000020
$0.02335
₿0.0000017
$1.13M
₿6.22
$29.91M
₿1.98K
$18.86M
₿1.21K
Previsione del prezzo di Agoric(bld)
1046 Persistence  XPRT $0.08358
₿0.0000045
-2.36 $18.85M
₿918.58
$0.08564
₿0.0000046
$0.0792
₿0.0000045
$5.87M
₿6.88
$18.9M
₿924.05
$18.85M
₿918.58
Previsione del prezzo di Persistence(xprt)
1049 MATH  MATH $0.1034
₿0.0000087
-0.67 $18.8M
₿1.5K
$0.1071
₿0.000011
$0.09576
₿0.0000042
$355.21K
₿1.1K
$20.67M
₿1.72K
$18.8M
₿1.5K
Previsione del prezzo di MATH(math)
1051 ORIGYN  OGY $0.002115
₿0.00000015
19.76 $18.68M
₿0
$0.002142
₿0.00000016
$0.001764
₿0.00000015
$34.81K
₿3.26
$22.03M
$18.68M
₿0
Previsione del prezzo di ORIGYN(ogy)
1052 BasedAI  BASEDAI $0.5227
₿0.00015
19.78 $18.63M
₿0
$0.5345
₿0.00015
$0.3989
₿0.00014
$322.91K
₿56.24
$18.63M
₿5.36K
$18.63M
₿0
Previsione del prezzo di BasedAI(basedai)
1054 Myria  MYRIA $0.0006573
₿0.00000012
12.53 $18.56M
₿2.16K
$0.000665
₿0.00000013
$0.0005592
₿0.00000012
$2.2M
₿42.41
$32.79M
₿6.19K
$18.56M
₿2.16K
Previsione del prezzo di Myria(myria)
1055 Ultra  UOS $0.04418
₿0.0000032
-1.52 $18.53M
₿1.22K
$0.04539
₿0.0000034
$0.04267
₿0.0000031
$2.24M
₿28.45
$44.34M
₿3.26K
$18.53M
₿1.22K
Previsione del prezzo di Ultra(uos)
1066 StrikeCoin  STRX $0.02139
₿0.0000013
6.03 $18.1M
₿1.15K
$0.02213
₿0.0000014
$0.01955
₿0.0000013
$35.43K
₿16.98
$18.97M
₿1.21K
$18.1M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 Wanchain  WAN $0.08966
₿0.0000052
5.50 $17.78M
₿1.04K
$0.09143
₿0.0000054
$0.08121
₿0.0000052
$3.37M
₿60.95
$18.81M
₿1.1K
$17.78M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1070 Bityuan  BTY $0.0263
₿0.000018
-0.07 $17.67M
₿0
$0.02674
₿0.
$0.02553
₿0.
$272.65K
₿0
$17.67M
$17.67M
₿0
Previsione del prezzo di Bityuan(bty)
1075 Dimitra  DMTR $0.01805
₿0.0000028
16.97 $17.52M
₿1.47K
$0.01844
₿0.0000030
$0.01438
₿0.0000028
$521.21K
₿26.4
$17.52M
₿1.47K
$17.52M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1079 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $17.37M
₿0
$1.02
₿0.000014
$0.995
₿0.000014
$12.51M
₿281.53
$17.37M
$17.37M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1082 Bitcoin Gold  BTG $0.9885
₿0.00066
-10.76 $17.28M
₿11.74K
$1.19
₿0.00069
$0.8216
₿0.00066
$171.31K
₿197.93
$17.28M
₿14.07K
$17.28M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1084 Stafi  FIS $0.1134
₿0.000010
5.61 $17.3M
₿1.5K
$0.1157
₿0.000010
$0.1003
₿0.000010
$8.61M
₿75.1
$17.3M
₿1.5K
$17.3M
₿1.5K
Previsione del prezzo di Stafi(fis)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02644
₿0.00000033
$0.02494
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1087 Star Atlas DAO  POLIS $0.06032
₿0.0000054
3.91 $17.16M
₿1.34K
$0.06065
₿0.0000054
$0.05519
₿0.0000053
$445.32K
₿5.06
$21.72M
₿1.95K
$17.16M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1090 WUFFI  WUF $0.0000002037
2.64 $17.09M
$0.0000002086
$0.0000001926
$85.52K
$17.07M
$17.09M
Previsione del prezzo di WUFFI(wuf)
1097 DexTools  DEXT $0.2156
₿0.000013
0.57 $16.92M
₿1.17K
$0.2229
₿0.000013
$0.2023
₿0.000012
$149.64K
₿7.7
$25.98M
₿1.75K
$16.92M
₿1.17K
Previsione del prezzo di DexTools(dext)
1099 Komodo  KMD $0.1223
₿0.0000068
8.82 $16.89M
₿948.97
$0.1231
₿0.0000071
$0.1122
₿0.0000067
$16.95K
₿39.93
$16.89M
₿1.36K
$16.89M
₿948.97
Previsione del prezzo di Komodo(kmd)
1104 Pixels  PIXEL $0.02179
₿0.0000090
6.30 $16.76M
₿7.02K
$0.02213
₿0.0000094
$0.01888
₿0.0000087
$18.45M
₿1.24K
$108.68M
₿45.49K
$16.76M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1107 Shadow Token  SHDW $0.1039
₿0.000027
4.15 $16.72M
₿4.41K
$0.1074
₿0.000031
$0.09505
₿0.000026
$676.25K
₿53.41
$17.48M
₿4.64K
$16.72M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1111 sETH  SETH $1,436.78
₿0.050
-1.21 $16.64M
₿622.47
$1,473.84
₿0.051
$1,290.72
₿0.050
$5.11K
₿3.14
$16.64M
₿622.47
$16.64M
₿622.47
Previsione del prezzo di sETH(seth)
1119 MCOIN  MCOIN $0.09226
₿0.000016
-9.24 $16.3M
₿0
$0.1018
₿0.000016
$0.0861
₿0.000015
$527.74K
₿20.54
$46.05M
₿8.11K
$16.3M
₿0
Previsione del prezzo di MCOIN(mcoin)
1123 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.02 $16.08M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$4.56M
₿1.13K
$16.08M
$16.08M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1127 Beta Finance  BETA $0.01729
₿0.0000013
9.16 $15.89M
₿1.09K
$0.01783
₿0.0000014
$0.01519
₿0.0000013
$5.33M
₿46.37
$17.28M
₿1.36K
$15.89M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1128 Dione  DIONE $0.001568
₿0.00000026
4.37 $15.89M
₿2.5K
$0.001578
₿0.00000027
$0.001413
₿0.00000024
$322.33K
₿64.88
$21.03M
₿2.62K
$15.89M
₿2.5K
Previsione del prezzo di Dione(dione)
1129 Dora Factory  DORA $0.01565
₿0.0000016
17.77 $15.84M
₿1.65K
$0.01779
₿0.0000016
$0.01253
₿0.0000015
$3.58M
₿9.79
$15.84M
₿1.65K
$15.84M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1145 Sleepless AI  AI $0.1192
₿0.000020
2.26 $15.5M
₿2.68K
$0.1239
₿0.000021
$0.1092
₿0.000020
$13.25M
₿662.32
$119.24M
₿20.64K
$15.5M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1147 Alchemix USD  ALUSD $0.9806
₿0.000014
0.04 $15.45M
₿2.43K
$0.9819
₿0.000014
$0.9766
₿0.000013
$233.01K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1148 LeverFi  LEVER $0.0004415
₿0.000000052
6.25 $15.42M
₿1.54K
$0.0004497
₿0.000000056
$0.0003855
₿0.000000051
$6.9M
₿390.83
$15.43M
₿1.85K
$15.42M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1150 Contentos  COS $0.002979
₿0.00000019
5.49 $15.4M
₿981.81
$0.003045
₿0.00000020
$0.002696
₿0.00000019
$2.7M
₿57.18
$29.45M
₿1.9K
$15.4M
₿981.81
Previsione del prezzo di Contentos(cos)
1151 crow with knife  CAW $0.00000002038
₿0.00000000000015
15.34 $15.65M
₿0
$0.00000002065
₿0.00000000000017
$0.00000001644
₿0.00000000000014
$145.47K
₿12.86
$15.65M
₿123.02
$15.65M
₿0
Previsione del prezzo di crow with knife(caw)
1153 Karrat  KARRAT $0.06428
6.07 $15.34M
$0.06878
$0.05437
$769.94K
$64.23M
$15.34M
Previsione del prezzo di Karrat(karrat)
1155 Perpetual Protocol  PERP $0.2105
₿0.000019
5.54 $15.27M
₿1.45K
$0.2139
₿0.000022
$0.1875
₿0.000019
$12.21M
₿407.14
$31.55M
₿3K
$15.27M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1158 Maya Protocol  CACAO $0.1522
₿0.000017
-4.38 $15.17M
₿1.73K
$0.1592
₿0.000018
$0.1418
₿0.000016
$1.72M
₿16.88
$15.17M
₿1.73K
$15.17M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1161 Vtrading  VTRADING $0.01521
-4.57 $15.26M
$0.01629
$0.01492
$74.93K
$15.26M
$15.26M
Previsione del prezzo di Vtrading(vtrading)
1163 Tokemak  TOKE $0.1869
₿0.000014
4.24 $15.08M
₿560.64
$0.1871
₿0.000014
$0.1666
₿0.000014
$134.75K
₿3.06
$18.69M
₿1.42K
$15.08M
₿560.64
Previsione del prezzo di Tokemak(toke)
1168 Boson Protocol  BOSON $0.1052
₿0.0000097
9.27 $14.91M
₿1.22K
$0.1056
₿0.000010
$0.08919
₿0.0000093
$3.15M
₿28.69
$20.97M
₿1.97K
$14.91M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1169 Gitcoin  GTC $0.2456
₿0.000025
7.09 $14.95M
₿1.58K
$0.2494
₿0.000027
$0.2083
₿0.000025
$8.98M
₿124.59
$24.56M
₿2.59K
$14.95M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1170 Wen  WEN $0.00002034
₿0.0000000040
12.48 $14.8M
₿2.99K
$0.00002048
₿0.0000000046
$0.00001726
₿0.0000000040
$7.73M
₿906.93
$14.8M
₿2.99K
$14.8M
₿2.99K
Previsione del prezzo di Wen(wen)
1174 LTO Network  LTO $0.03361
₿0.0000035
7.18 $14.71M
₿1.53K
$0.03375
₿0.0000036
$0.02965
₿0.0000034
$2.31M
₿123.34
$14.71M
₿1.53K
$14.71M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1184 Seamless Protocol  SEAM $0.4359
₿0.000078
4.00 $14.48M
₿0
$0.5087
₿0.000082
$0.4149
₿0.000077
$2.41M
₿14.02
$43.59M
₿7.87K
$14.48M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1188 Orion Protocol  ORN $0.4159
₿0.000031
24.74 $14.3M
₿1.08K
$0.4171
₿0.000033
$0.3128
₿0.000030
$8.15K
₿168.01
$41.54M
₿3.13K
$14.3M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1191 Magpie  MGP $0.0313
₿0.0000014
1.42 $14.23M
₿485.1
$0.03138
₿0.0000015
$0.02852
₿0.0000014
$138.22K
₿2.38
$31.23M
₿1.48K
$14.23M
₿485.1
Previsione del prezzo di Magpie(mgp)
1193 RETARDIO  RETARDIO $0.01412
₿0.00000024
28.89 $14.11M
₿246.79
$0.01437
₿0.00000028
$0.01004
₿0.00000020
$1.46M
₿4.93
$14.11M
₿246.79
$14.11M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1198 Wojak  WOJAK $0.0002015
₿0.0000000061
9.41 $14M
₿427.74
$0.0002094
₿0.0000000063
$0.0001792
₿0.0000000058
$1.57M
₿21.77
$14M
₿427.74
$14M
₿427.74
Previsione del prezzo di Wojak(wojak)
1199 Bluzelle  BLZ $0.0302
₿0.0000062
4.91 $13.98M
₿2.67K
$0.03074
₿0.0000063
$0.02758
₿0.0000060
$2.43M
₿110.02
$15.07M
₿3.11K
$13.98M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1205 OctaSpace  OCTA $0.3671
₿0.000020
18.08 $13.86M
₿587.92
$0.3792
₿0.000020
$0.2959
₿0.000019
$489.71K
₿4.97
$13.86M
₿587.92
$13.86M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1214 Aragon  ANT $0.3403
₿0.00013
-2.17 $13.6M
₿5.26K
$0.3519
₿0.00013
$0.3257
₿0.00012
$118.63
₿131.77
$14.67M
₿5.67K
$13.6M
₿5.26K
Previsione del prezzo di Aragon(ant)
1215 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01375
₿0.00000017
$0.01325
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1220 BOBO Coin  BOBO $0.0000002036
₿0.000000000019
12.15 $13.53M
₿0
$0.0000002048
₿0.000000000022
$0.0000001693
₿0.000000000018
$1.33M
₿40.9
$13.54M
₿1.3K
$13.53M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1221 Myro  $MYRO $0.01352
₿0.0000031
8.93 $13.49M
₿3.2K
$0.01391
₿0.0000034
$0.01175
₿0.0000031
$12.75M
₿356.84
$13.49M
₿3.2K
$13.49M
₿3.2K
Previsione del prezzo di Myro($myro)
1222 Everscale  EVER $0.00679
₿0.00000048
0.67 $13.48M
₿953.32
$0.006944
₿0.00000051
$0.006522
₿0.00000048
$155.58K
₿1.96
$14.38M
₿1.02K
$13.48M
₿953.32
Previsione del prezzo di Everscale(ever)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui