$2.17T
Capitalizzazione totale
$134.23B
Volume totale
BTC 56.10%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
Filtri avanzati
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2617 Crown by Third Time Games  CROWN $0.005003
₿0.000000082
-14.63 $1.25M
₿20.59
$0.006048
₿0.000000099
$0.004874
₿0.000000079
$7.54K
₿0.12
$1.25M
₿20.59
$1.25M
₿20.59
Previsione del prezzo di Crown by Third Time Games(crown)
2641 Spectral  SPEC $0.05903
₿0.00000097
0.53 $1.22M
₿20.02
$0.05997
₿0.00000099
$0.05832
₿0.00000095
$84.9K
₿1.4
$5.91M
₿97.12
$1.22M
₿20.02
Previsione del prezzo di Spectral(spec)
2646 HashAI  HASHAI $0.00001433
₿0.00000000023
-1.08 $1.21M
₿19.8
$0.00001462
₿0.00000000024
$0.00001389
₿0.00000000022
$81.42K
₿1.34
$1.27M
₿20.84
$1.21M
₿19.8
Previsione del prezzo di HashAI(hashai)
2673 MAGA  TRUMP $0.02608
₿0.00000042
-4.69 $1.17M
₿19.34
$0.02861
₿0.00000047
$0.02587
₿0.00000042
$90.13K
₿1.48
$1.17M
₿19.34
$1.17M
₿19.34
Previsione del prezzo di MAGA(trump)
2699 Frontier Token  FRONT $0.01274
₿0.00000020
-0.48 $1.15M
₿18.89
$0.01289
₿0.00000021
$0.01247
₿0.00000020
$52.24
₿0
$1.15M
₿18.89
$1.15M
₿18.89
Previsione del prezzo di Frontier Token(front)
2736 Magpie  MGP $0.001934
₿0.000000031
-1.09 $1.1M
₿18.1
$0.001978
₿0.000000032
$0.001882
₿0.000000031
$3.88K
₿0.06
$1.93M
₿31.85
$1.1M
₿18.1
Previsione del prezzo di Magpie(mgp)
2764 Dream Machine Token  DMT $1.18
₿0.000019
-18.96 $1.06M
₿17.45
$1.47
₿0.000024
$1.15
₿0.000019
$9.74K
₿0.16
$1.18M
₿19.4
$1.06M
₿17.45
Previsione del prezzo di Dream Machine Token(dmt)
2767 NodeAI  GPU $0.0109
₿0.00000017
-1.54 $1.06M
₿17.44
$0.01113
₿0.00000018
$0.01021
₿0.00000016
$55.16K
₿0.91
$1.08M
₿17.86
$1.06M
₿17.44
Previsione del prezzo di NodeAI(gpu)
2795 Stride  STRD $0.02676
₿0.00000044
-1.93 $1.03M
₿17.03
$0.02761
₿0.00000045
$0.02473
₿0.00000041
$630
₿0.01
$1.03M
₿17.03
$1.03M
₿17.03
Previsione del prezzo di Stride(strd)
2809 Cream  CREAM $0.4388
₿0.0000072
2.05 $1.02M
₿16.77
$0.4484
₿0.0000073
$0.4223
₿0.0000069
$1.95K
₿0.03
$1.28M
₿21.15
$1.02M
₿16.77
Previsione del prezzo di Cream(cream)
2817 Voxies  VOXEL $0.004157
₿0.000000068
-3.94 $1.01M
₿16.67
$0.00443
₿0.000000072
$0.004072
₿0.000000066
$111.47K
₿1.83
$1.25M
₿20.56
$1.01M
₿16.67
Previsione del prezzo di Voxies(voxel)
2822 Vtrading  VTRADING $0.001009
₿0.000000016
0.39 $1.01M
₿16.62
$0.001151
₿0.000000018
$0.0009997
₿0.000000016
$10.94K
₿0.18
$1.01M
₿16.62
$1.01M
₿16.62
Previsione del prezzo di Vtrading(vtrading)
2844 Sovryn  SOV $0.01655
₿0.00000027
0.49 $989.4K
₿16.29
$0.01676
₿0.00000027
$0.01618
₿0.00000026
$299.97
₿0
$1.66M
₿27.26
$989.4K
₿16.29
Previsione del prezzo di Sovryn(sov)
2873 Mountain Protocol USD  USDM $0.9973
₿0.000016
-0.03 $960.8K
₿15.82
$1
₿0.000016
$0.9972
₿0.000016
$5.86
₿0
$1.4M
₿23.01
$960.8K
₿15.82
Previsione del prezzo di Mountain Protocol USD(usdm)
2876 Radiant Capital  RDNT $0.0007458
₿0.000000012
-8.86 $958.26K
₿15.82
$0.0008435
₿0.000000014
$0.0007352
₿0.000000012
$745.6K
₿12.3
$1.11M
₿18.36
$958.26K
₿15.82
Previsione del prezzo di Radiant Capital(rdnt)
2883 Swarm Markets  SMT $0.0103
₿0.00000016
15.75 $948.85K
₿15.63
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$57.47K
₿0.95
$1.52M
₿25.07
$948.85K
₿15.63
Previsione del prezzo di Swarm Markets(smt)
2905 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2916 Persistence  XPRT $0.003542
₿0.000000058
-13.90 $916.17K
₿15.02
$0.004148
₿0.000000069
$0.003388
₿0.000000055
$28.15K
₿0.46
$923.47K
₿15.14
$916.17K
₿15.02
Previsione del prezzo di Persistence(xprt)
2958 Orion Protocol  ORN $0.0255
₿0.00000041
-1.41 $878.6K
₿14.47
$0.02596
₿0.00000043
$0.02509
₿0.00000041
$1.73K
₿0.03
$2.55M
₿42.02
$878.6K
₿14.47
Previsione del prezzo di Orion Protocol(orn)
2980 TrustToken  TRU $0.0006866
₿0.000000011
-1.29 $863.46K
₿13.88
$0.0007091
₿0.000000011
$0.0006591
₿0.000000010
$34.51K
₿0.55
$863.46K
₿13.88
$863.46K
₿13.88
Previsione del prezzo di TrustToken(tru)
3035 Myria  MYRIA $0.0000286
₿0.00000000047
-0.33 $809.27K
₿13.33
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$72.37K
₿1.19
$1.43M
₿23.56
$809.27K
₿13.33
Previsione del prezzo di Myria(myria)
3043 WHY  WHY $0.000000001903
₿0.000000000000031
1.02 $799.43K
₿13.16
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$67.56K
₿1.11
$799.43K
₿13.16
$799.43K
₿13.16
Previsione del prezzo di WHY(why)
3064 Mother Iggy  MOTHER $0.0008115
₿0.000000013
-2.27 $783.41K
₿12.9
$0.0008533
₿0.000000014
$0.0007839
₿0.000000012
$76.48K
₿1.26
$783.41K
₿12.9
$783.41K
₿12.9
Previsione del prezzo di Mother Iggy(mother)
3070 Acala  ACA $0.0006657
₿0.000000010
-3.20 $777.32K
₿12.8
$0.0006997
₿0.000000011
$0.0006662
₿0.000000010
$92.93K
₿1.53
$1.07M
₿17.55
$777.32K
₿12.8
Previsione del prezzo di Acala(aca)
3091 WUFFI  WUF $0.000000009247
₿0.00000000000015
-3.40 $763.38K
₿12.57
$0.000000009809
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$2.81
₿0
$763.38K
₿12.57
$763.38K
₿12.57
Previsione del prezzo di WUFFI(wuf)
3104 Vyvo Smart Chain  VSC $0.0001611
₿0.0000000026
-32.82 $758.11K
₿12.48
$0.0003495
₿0.0000000057
$0.0001199
₿0.0000000019
$3.51K
₿0.06
$3.22M
₿53.11
$758.11K
₿12.48
Previsione del prezzo di Vyvo Smart Chain(vsc)
3123 Wojak Coin  WOJAK $0.00001068
₿0.00000000017
-1.25 $743.6K
₿12.23
$0.00001114
₿0.00000000018
$0.00001043
₿0.00000000017
$774.81
₿0.01
$743.6K
₿12.23
$743.6K
₿12.23
Previsione del prezzo di Wojak Coin(wojak)
3212 Streamr  DATA $0.0005024
₿0.0000000082
0.08 $669.61K
₿11.02
$0.0005143
₿0.0000000084
$0.0004934
₿0.0000000082
$69.32K
₿1.14
$669.61K
₿11.02
$669.61K
₿11.02
Previsione del prezzo di Streamr(data)
3246 Alpha Finance  ALPHA $0.0006572
₿0.000000010
0.83 $648.64K
₿10.68
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$13.6K
₿0.22
$657.18K
₿10.82
$648.64K
₿10.68
Previsione del prezzo di Alpha Finance(alpha)
3282 PlayDapp  PDA $0.0009765
₿0.000000016
-2.45 $634.21K
₿10.44
$0.001041
₿0.000000017
$0.0009545
₿0.000000015
$5K
₿0.08
$683.67K
₿11.26
$634.21K
₿10.44
Previsione del prezzo di PlayDapp(pda)
3287 BasedAI  BASEDAI $0.01774
₿0.00000029
44.62 $633.04K
₿10.42
$0.01995
₿0.00000032
$0.01227
₿0.00000020
$1.41K
₿0.02
$633.04K
₿10.42
$633.04K
₿10.42
Previsione del prezzo di BasedAI(basedai)
3352 Komodo  KMD $0.00419
₿0.000000068
-12.42 $589.43K
₿9.69
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.21
₿0
$589.43K
₿9.69
$589.43K
₿9.69
Previsione del prezzo di Komodo(kmd)
3353 DeRace  ZERC $0.00491
₿0.000000080
-13.99 $589.33K
₿9.7
$0.005708
₿0.000000094
$0.004798
₿0.000000078
$41.34K
₿0.71
$589.33K
₿9.7
$589.33K
₿9.7
Previsione del prezzo di DeRace(zerc)
3371 SelfKey  KEY $0.00009597
₿0.0000000015
0.33 $575.82K
₿9.48
$0.0001071
₿0.0000000017
$0.00009194
₿0.0000000014
$7.23K
₿0.12
$575.82K
₿9.48
$575.82K
₿9.48
Previsione del prezzo di SelfKey(key)
3403 Ethernity Chain  ERN $0.01873
₿0.00000030
-5.26 $562.65K
₿9.26
$0.02003
₿0.00000033
$0.01875
₿0.00000030
$269.49
₿0
$562.65K
₿9.26
$562.65K
₿9.26
Previsione del prezzo di Ethernity Chain(ern)
3478 Dione  DIONE $0.00004297
₿0.00000000067
0.02 $516.84K
₿8.11
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.68K
₿0.03
$577.36K
₿9.06
$516.84K
₿8.11
Previsione del prezzo di Dione(dione)
3548 Billy  BILLY $0.0004899
₿0.0000000079
-9.15 $482.37K
₿7.89
$0.0005423
₿0.0000000089
$0.0004833
₿0.0000000079
$59.18K
₿0.96
$482.37K
₿7.89
$482.37K
₿7.89
Previsione del prezzo di Billy(billy)
3574 LTO Network  EQTY $0.001615
₿0.000000026
-12.46 $470.02K
₿7.74
$0.001862
₿0.000000030
$0.001514
₿0.000000024
$7.28K
₿0.12
$470.02K
₿7.74
$470.02K
₿7.74
Previsione del prezzo di LTO Network(eqty)
3610 Hifi Finance  HIFI $0.00334
₿0.000000055
-4.14 $453.97K
₿7.48
$0.003529
₿0.000000059
$0.003258
₿0.000000053
$54.3K
₿0.89
$474.25K
₿7.81
$453.97K
₿7.48
Previsione del prezzo di Hifi Finance(hifi)
3611 michi [OLD]  $MICHI $0.0008131
₿0.000000013
2.17 $453.86K
₿7.47
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.65K
₿0.06
$453.86K
₿7.47
$453.86K
₿7.47
Previsione del prezzo di michi [OLD]($michi)
3675 Neutron  NTRN $0.001175
₿0.000000019
2.55 $426.98K
₿7.04
$0.001221
₿0.000000020
$0.001098
₿0.000000017
$99.45K
₿1.64
$754.39K
₿12.44
$426.98K
₿7.04
Previsione del prezzo di Neutron(ntrn)
3703 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.04 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3715 Seamless Protocol  SEAM $0.01027
₿0.00000016
1.22 $417.94K
₿6.88
$0.01028
₿0.00000017
$0.01006
₿0.00000016
$73.43
₿0
$1.03M
₿16.92
$417.94K
₿6.88
Previsione del prezzo di Seamless Protocol(seam)
3758 Unizen  ZCX $0.0005915
₿0.0000000097
-0.28 $401.79K
₿6.61
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.59K
₿0.76
$523.14K
₿8.6
$401.79K
₿6.61
Previsione del prezzo di Unizen(zcx)
3808 Automata  ATA $0.000649
₿0.000000010
-8.73 $385.45K
₿6.28
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$100.49K
₿2.31
$655.76K
₿10.69
$385.45K
₿6.28
Previsione del prezzo di Automata(ata)
3823 Seedify.fund  SFUND $0.004553
₿0.000000075
1.92 $378.15K
₿6.24
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.4K
₿0.04
$455.6K
₿7.52
$378.15K
₿6.24
Previsione del prezzo di Seedify.fund(sfund)
3826 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
3862 PunkCity  PUNK $0.007779
₿0.00000012
5.80 $368.45K
₿6.07
$0.007931
₿0.00000012
$0.007197
₿0.00000011
$3.21
₿0
$387.29K
₿6.38
$368.45K
₿6.07
Previsione del prezzo di PunkCity(punk)
3878 Phoenix  PHB $0.005056
₿0.000000082
-32.58 $363.48K
₿5.99
$0.0075
₿0.00000012
$0.0035
₿0.000000057
$287.76K
₿4.09
$363.48K
₿5.99
$363.48K
₿5.99
Previsione del prezzo di Phoenix(phb)
3957 Flamingo Finance  FLM $0.0005945
₿0.0000000097
11.91 $338.27K
₿5.57
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$58.43K
₿0.96
$338.27K
₿5.57
$338.27K
₿5.57
Previsione del prezzo di Flamingo Finance(flm)
4126 Gelato  GEL $0.001029
₿0.000000016
-3.60 $290.66K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.53
₿0
$433.57K
₿7.14
$290.66K
₿4.78
Previsione del prezzo di Gelato(gel)
4241 LandWolf  WOLF $0.00002642
₿0.00000000043
-1.79 $264.07K
₿4.35
$0.0000278
₿0.00000000045
$0.00002559
₿0.00000000042
$977.65
₿0.02
$264.07K
₿4.35
$264.07K
₿4.35
Previsione del prezzo di LandWolf(wolf)
4256 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4260 Smoking Chicken Fish  SCF $0.0002617
₿0.0000000043
-3.81 $261.64K
₿4.31
$0.0002799
₿0.0000000045
$0.0002553
₿0.0000000042
$134
₿0
$261.64K
₿4.31
$261.64K
₿4.31
Previsione del prezzo di Smoking Chicken Fish(scf)
4284 LooksRare  LOOKS $0.0002586
₿0.0000000042
21.42 $256.87K
₿4.23
$0.0002587
₿0.0000000042
$0.000167
₿0.0000000027
$3.63K
₿0.06
$256.87K
₿4.23
$256.87K
₿4.23
Previsione del prezzo di LooksRare(looks)
4298 Kenshi  KNS $0.0002957
₿0.0000000048
-0.04 $254.75K
₿4.19
$0.0002981
₿0.0000000048
$0.0002942
₿0.0000000048
$3.38
₿0
$296.22K
₿4.87
$254.75K
₿4.19
Previsione del prezzo di Kenshi(kns)
4441 Cortex  CTXC $0.0009529
₿0.000000015
-0.77 $226.77K
₿3.73
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.7K
₿0.93
$285.54K
₿4.7
$226.77K
₿3.73
Previsione del prezzo di Cortex(ctxc)
4505 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4510 BakeryToken  BAKE $0.0007399
₿0.000000012
-5.09 $213.61K
₿3.52
$0.0007895
₿0.000000013
$0.0007394
₿0.000000012
$92.01K
₿1.51
$214.4K
₿3.53
$213.61K
₿3.52
Previsione del prezzo di BakeryToken(bake)
4662 Euro Tether  EURT $0.04535
₿0.00000074
-1.38 $188.42K
₿3.1
$0.0471
₿0.00000077
$0.04515
₿0.00000073
$1.59
₿0
$2.27M
₿37.31
$188.42K
₿3.1
4826 Biswap  BSW $0.0003356
₿0.0000000055
8.24 $167.66K
₿2.76
$0.0003509
₿0.0000000057
$0.0003087
₿0.0000000050
$9.01K
₿0.15
$193.84K
₿3.19
$167.66K
₿2.76
Previsione del prezzo di Biswap(bsw)
5037 Rally  RLY $0.0000285
₿0.00000000046
2.45 $142.96K
₿2.35
$0.00005147
₿0.00000000084
$0.00002744
₿0.00000000045
$586.81
₿0.01
$427.87K
₿7.05
$142.96K
₿2.35
Previsione del prezzo di Rally(rly)
5209 Storm  STMX $0.00001148
₿0.00000000018
11.50 $126.38K
₿2.08
$0.0000115
₿0.00000000018
$0.00001028
₿0.00000000016
$102.85
₿0
$143.62K
₿2.36
$126.38K
₿2.08
Previsione del prezzo di Storm(stmx)
5294 Alpaca Finance  ALPACA $0.0007905
₿0.000000013
-9.86 $119.98K
₿1.97
$0.0008797
₿0.000000014
$0.0007856
₿0.000000012
$2.06K
₿0.03
$119.98K
₿1.97
$119.98K
₿1.97
Previsione del prezzo di Alpaca Finance(alpaca)
5894 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.84 $81.79K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.54K
₿1.41
$81.79K
₿1.35
Previsione del prezzo di Loom Network (NEW)(loom)
6128 Strike  STRIKE $0.01244
₿0.00000020
0 $70.69K
₿1.16
$0.01244
₿0.00000020
$0.01244
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsione del prezzo di Strike(strike)
6514 Habibi (Sol)  HABIBI $0.00005632
₿0.00000000092
-4.95 $56.32K
₿0.93
$0.00006072
₿0.00000000099
$0.00005594
₿0.00000000091
$24.96
₿0
$56.32K
₿0.93
$56.32K
₿0.93
Previsione del prezzo di Habibi (Sol)(habibi)
7336 Cat-Dog  CATDOG $0.0000004016
₿0.0000000000066
-4.08 $34.88K
₿0.57
$0.0000004291
₿0.0000000000070
$0.0000003917
₿0.0000000000065
$59.7
₿0
$34.88K
₿0.57
$34.88K
₿0.57
Previsione del prezzo di Cat-Dog(catdog)
7388 Krypton DAO  KRD $0.0003315
₿0.0000000054
-14.37 $33.97K
₿0.56
$0.0004424
₿0.0000000073
$0.0003315
₿0.0000000054
$1.03K
₿0.02
$3.32M
₿54.6
$33.97K
₿0.56
Previsione del prezzo di Krypton DAO(krd)
7691 Decubate  DCB $0.00007132
₿0.0000000011
0.67 $28.75K
₿0.47
$0.00007174
₿0.0000000012
$0.00007054
₿0.0000000011
$19.08
₿0
$71.09K
₿1.17
$28.75K
₿0.47
Previsione del prezzo di Decubate(dcb)
8171 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8371 Sidus  SIDUS $0.00000179
₿0.000000000029
19.36 $19.8K
₿0.33
$0.00000179
₿0.000000000029
$0.0000007996
₿0.000000000013
$57.46K
₿0.94
$33.77K
₿0.56
$19.8K
₿0.33
Previsione del prezzo di Sidus(sidus)
8950 Opulous  OPUL $0.00002883
₿0.00000000047
49.62 $14.34K
₿0.24
$0.00002943
₿0.00000000048
$0.00001913
₿0.00000000031
$7.63
₿0
$14.34K
₿0.24
$14.34K
₿0.24
Previsione del prezzo di Opulous(opul)
9058 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Previsione del prezzo di Matr1x(max)
9257 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.81 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$817.46
₿0.01
$12.35K
₿0.2
$12.35K
₿0.2
Previsione del prezzo di Spacemesh($smh)
9273 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000018
-8.95 $0
₿0
$0.000000000014
₿0.00000000000000023
$0.000000000008
₿0.00000000000000013
$3.23K
₿0.06
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.455
₿0.0000074
-7.14 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$31.02K
₿0.51
$45.5M
₿749.22
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003923
₿0.000000064
-0.10 $0
₿0
$0.004037
₿0.000000066
$0.003856
₿0.000000063
$3.2K
₿0.05
$3.92M
₿64.71
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Maker  MKR $1,302.67
₿0.021
-4.94 $0
₿0
$1,393.55
₿0.022
$1,297.38
₿0.021
$213.07K
₿3.54
$117.73M
₿1.93K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.004457
₿0.000000073
-2.53 $0
₿0
$0.005067
₿0.000000083
$0.004399
₿0.000000072
$244.16K
₿4.01
$4.46M
₿73.41
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
BOBO [OLD]  BOBO $0.000000001988
₿0.000000000000032
-0.51 $0
₿0
$0.000000002042
₿0.000000000000033
$0.000000001903
₿0.000000000000031
$629.89
₿0.01
$132.13K
₿2.17
$0
₿0
Previsione del prezzo di BOBO [OLD](bobo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency