$2.16T
Capitalizzazione totale
$117.88B
Volume totale
BTC 56.07%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
Filtri avanzati
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2608 Vaiot  VAI $0.003137
₿0.000000051
-3.60 $1.26M
₿20.74
$0.003267
₿0.000000054
$0.003111
₿0.000000050
$28.47K
₿0.47
$1.26M
₿20.74
$1.26M
₿20.74
Previsione del prezzo di Vaiot(vai)
2638 Spectral  SPEC $0.0589
₿0.00000097
0.23 $1.22M
₿20.12
$0.05997
₿0.00000099
$0.05832
₿0.00000095
$83.67K
₿1.38
$5.89M
₿97.6
$1.22M
₿20.12
Previsione del prezzo di Spectral(spec)
2643 HashAI  HASHAI $0.00001419
₿0.00000000023
-1.40 $1.21M
₿20.02
$0.00001462
₿0.00000000024
$0.00001389
₿0.00000000022
$81.74K
₿1.35
$1.27M
₿21.08
$1.21M
₿20.02
Previsione del prezzo di HashAI(hashai)
2672 MAGA  TRUMP $0.02614
₿0.00000043
-3.96 $1.18M
₿19.45
$0.02861
₿0.00000047
$0.02587
₿0.00000042
$90.19K
₿1.49
$1.18M
₿19.45
$1.18M
₿19.45
Previsione del prezzo di MAGA(trump)
2693 Frontier Token  FRONT $0.01283
₿0.00000021
1.43 $1.15M
₿19.07
$0.01289
₿0.00000021
$0.01247
₿0.00000020
$40.16
₿0
$1.15M
₿19.07
$1.15M
₿19.07
Previsione del prezzo di Frontier Token(front)
2736 Magpie  MGP $0.001934
₿0.000000031
-0.35 $1.1M
₿18.12
$0.001976
₿0.000000032
$0.001882
₿0.000000031
$2.92K
₿0.05
$1.93M
₿31.88
$1.1M
₿18.12
Previsione del prezzo di Magpie(mgp)
2780 NodeAI  GPU $0.01065
₿0.00000017
-3.18 $1.04M
₿17.2
$0.011
₿0.00000018
$0.01021
₿0.00000016
$54.6K
₿0.9
$1.07M
₿17.61
$1.04M
₿17.2
Previsione del prezzo di NodeAI(gpu)
2802 Stride  STRD $0.02645
₿0.00000043
-3.17 $1.02M
₿16.94
$0.02736
₿0.00000045
$0.02473
₿0.00000041
$653.59
₿0.01
$1.02M
₿16.94
$1.02M
₿16.94
Previsione del prezzo di Stride(strd)
2809 Cream  CREAM $0.4384
₿0.0000072
2.19 $1.02M
₿16.76
$0.4484
₿0.0000073
$0.4223
₿0.0000069
$1.94K
₿0.03
$1.28M
₿21.14
$1.02M
₿16.76
Previsione del prezzo di Cream(cream)
2816 Voxies  VOXEL $0.004153
₿0.000000068
-0.78 $1.01M
₿16.76
$0.00443
₿0.000000072
$0.004072
₿0.000000066
$53.37K
₿1.53
$1.25M
₿20.67
$1.01M
₿16.76
Previsione del prezzo di Voxies(voxel)
2820 Vtrading  VTRADING $0.001008
₿0.000000016
0.78 $1.01M
₿16.67
$0.001151
₿0.000000018
$0.0009997
₿0.000000016
$10.97K
₿0.18
$1.01M
₿16.67
$1.01M
₿16.67
Previsione del prezzo di Vtrading(vtrading)
2842 Sovryn  SOV $0.01645
₿0.00000027
-0.94 $983.48K
₿16.27
$0.01676
₿0.00000027
$0.01618
₿0.00000026
$298.18
₿0
$1.65M
₿27.22
$983.48K
₿16.27
Previsione del prezzo di Sovryn(sov)
2850 Radiant Capital  RDNT $0.0007565
₿0.000000012
-9.95 $976.47K
₿16.03
$0.000841
₿0.000000014
$0.0007352
₿0.000000012
$705.23K
₿11.74
$1.13M
₿18.61
$976.47K
₿16.03
Previsione del prezzo di Radiant Capital(rdnt)
2869 Mountain Protocol USD  USDM $0.9972
₿0.000016
-0.04 $960.7K
₿15.9
$1
₿0.000016
$0.9972
₿0.000016
$16.19
₿0
$1.4M
₿23.12
$960.7K
₿15.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2872 Swarm Markets  SMT $0.01038
₿0.00000017
17.93 $955.7K
₿15.81
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$57.37K
₿0.95
$1.53M
₿25.37
$955.7K
₿15.81
Previsione del prezzo di Swarm Markets(smt)
2903 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2909 Persistence  XPRT $0.003544
₿0.000000058
-14.27 $914.06K
₿15.12
$0.004134
₿0.000000069
$0.003388
₿0.000000055
$27.6K
₿0.41
$921.37K
₿15.24
$914.06K
₿15.12
Previsione del prezzo di Persistence(xprt)
2955 Orion Protocol  ORN $0.02554
₿0.00000042
-0.45 $879.6K
₿14.51
$0.02587
₿0.00000042
$0.02509
₿0.00000041
$1.53K
₿0.03
$2.55M
₿42.13
$879.6K
₿14.51
Previsione del prezzo di Orion Protocol(orn)
2970 TrustToken  TRU $0.0006912
₿0.000000011
-0.95 $868.97K
₿14.37
$0.0007072
₿0.000000011
$0.0006591
₿0.000000010
$32.4K
₿0.54
$868.97K
₿14.37
$868.97K
₿14.37
Previsione del prezzo di TrustToken(tru)
3037 Myria  MYRIA $0.00002843
₿0.00000000046
-0.72 $804.19K
₿13.27
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$70.6K
₿1.17
$1.42M
₿23.45
$804.19K
₿13.27
Previsione del prezzo di Myria(myria)
3041 WHY  WHY $0.000000001908
₿0.000000000000031
1.40 $801.73K
₿13.24
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$67.39K
₿1.12
$801.73K
₿13.24
$801.73K
₿13.24
Previsione del prezzo di WHY(why)
3076 Acala  ACA $0.0006624
₿0.000000010
-3.56 $772.91K
₿12.78
$0.0006997
₿0.000000011
$0.0006618
₿0.000000010
$93.32K
₿1.55
$1.06M
₿17.52
$772.91K
₿12.78
Previsione del prezzo di Acala(aca)
3081 Mother Iggy  MOTHER $0.0007966
₿0.000000013
-5.18 $769.04K
₿12.81
$0.0008401
₿0.000000014
$0.0007839
₿0.000000012
$76.49K
₿1.26
$769.04K
₿12.81
$769.04K
₿12.81
Previsione del prezzo di Mother Iggy(mother)
3093 WUFFI  WUF $0.000000009193
₿0.00000000000015
-4.68 $762.43K
₿12.58
$0.000000009765
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$2.79
₿0
$762.43K
₿12.58
$762.43K
₿12.58
Previsione del prezzo di WUFFI(wuf)
3123 Wojak Coin  WOJAK $0.00001076
₿0.00000000017
-0.29 $745.2K
₿12.28
$0.00001114
₿0.00000000018
$0.00001043
₿0.00000000017
$863.35
₿0.01
$745.2K
₿12.28
$745.2K
₿12.28
Previsione del prezzo di Wojak Coin(wojak)
3134 Vyvo Smart Chain  VSC $0.0001559
₿0.0000000025
-35.91 $733.68K
₿12.12
$0.0002533
₿0.0000000041
$0.0001199
₿0.0000000019
$3.16K
₿0.05
$3.12M
₿51.55
$733.68K
₿12.12
Previsione del prezzo di Vyvo Smart Chain(vsc)
3213 Streamr  DATA $0.000502
₿0.0000000083
-0.08 $669.04K
₿11.06
$0.0005138
₿0.0000000084
$0.0004934
₿0.0000000082
$70.52K
₿1.15
$669.04K
₿11.06
$669.04K
₿11.06
Previsione del prezzo di Streamr(data)
3239 Alpha Finance  ALPHA $0.000659
₿0.000000010
6.69 $650.47K
₿10.78
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$13.23K
₿0.22
$659.04K
₿10.93
$650.47K
₿10.78
Previsione del prezzo di Alpha Finance(alpha)
3245 PlayDapp  PDA $0.0009985
₿0.000000016
0.04 $648.44K
₿10.95
$0.001063
₿0.000000017
$0.0009545
₿0.000000015
$4.85K
₿0.08
$699.01K
₿11.8
$648.44K
₿10.95
Previsione del prezzo di PlayDapp(pda)
3259 BasedAI  BASEDAI $0.01805
₿0.00000029
3.41 $643.98K
₿10.65
$0.01995
₿0.00000032
$0.01742
₿0.00000028
$1.34K
₿0.02
$643.98K
₿10.65
$643.98K
₿10.65
Previsione del prezzo di BasedAI(basedai)
3302 SelfKey  KEY $0.0001037
₿0.0000000017
7.39 $622.3K
₿10.29
$0.0001071
₿0.0000000017
$0.00009521
₿0.0000000015
$7.2K
₿0.12
$622.3K
₿10.29
$622.3K
₿10.29
Previsione del prezzo di SelfKey(key)
3345 DeRace  ZERC $0.004936
₿0.000000081
-5.75 $592.42K
₿9.79
$0.005411
₿0.000000090
$0.004798
₿0.000000078
$25.64K
₿0.44
$592.42K
₿9.79
$592.42K
₿9.79
Previsione del prezzo di DeRace(zerc)
3352 Komodo  KMD $0.004184
₿0.000000069
-11.02 $586.82K
₿9.71
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.2
₿0
$586.82K
₿9.71
$586.82K
₿9.71
Previsione del prezzo di Komodo(kmd)
3407 Ethernity Chain  ERN $0.0184
₿0.00000030
-6.91 $550.97K
₿9.1
$0.02003
₿0.00000033
$0.01785
₿0.00000029
$3.34K
₿0.06
$550.97K
₿9.1
$550.97K
₿9.1
Previsione del prezzo di Ethernity Chain(ern)
3440 Rich Quack  QUACK $0.000000000012
₿0.00000000000000019
-28.37 $535.04K
₿8.85
$0.000000000031
₿0.00000000000000051
$0.000000000012
₿0.00000000000000019
$454.85
₿0.01
$1.21M
₿19.94
$535.04K
₿8.85
Previsione del prezzo di Rich Quack(quack)
3552 Dione  DIONE $0.00003998
₿0.00000000066
0.03 $480.8K
₿7.96
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.44K
₿0.02
$537.1K
₿8.89
$480.8K
₿7.96
Previsione del prezzo di Dione(dione)
3564 Billy  BILLY $0.0004798
₿0.0000000078
-8.55 $471.8K
₿7.83
$0.0005305
₿0.0000000089
$0.0004695
₿0.0000000077
$57.54K
₿0.91
$471.8K
₿7.83
$471.8K
₿7.83
Previsione del prezzo di Billy(billy)
3573 LTO Network  EQTY $0.001612
₿0.000000026
-12.42 $469.46K
₿7.76
$0.001842
₿0.000000030
$0.001514
₿0.000000024
$7.1K
₿0.12
$469.46K
₿7.76
$469.46K
₿7.76
Previsione del prezzo di LTO Network(eqty)
3591 Hifi Finance  HIFI $0.003396
₿0.000000055
-2.87 $461.66K
₿7.6
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$57.22K
₿0.94
$482.28K
₿7.94
$461.66K
₿7.6
Previsione del prezzo di Hifi Finance(hifi)
3597 michi [OLD]  $MICHI $0.0008219
₿0.000000013
3.42 $456.83K
₿7.57
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.5K
₿0.06
$456.83K
₿7.57
$456.83K
₿7.57
Previsione del prezzo di michi [OLD]($michi)
3672 Phoenix  PHB $0.006015
₿0.000000096
0.28 $429.49K
₿7.07
$0.006645
₿0.00000010
$0.0035
₿0.000000057
$281.84K
₿4.68
$429.49K
₿7.07
$429.49K
₿7.07
Previsione del prezzo di Phoenix(phb)
3680 Neutron  NTRN $0.001175
₿0.000000019
-2.50 $426.91K
₿7.06
$0.001221
₿0.000000020
$0.001156
₿0.000000018
$95.43K
₿1.61
$754.21K
₿12.48
$426.91K
₿7.06
Previsione del prezzo di Neutron(ntrn)
3699 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.05 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3711 Seamless Protocol  SEAM $0.01028
₿0.00000016
1.01 $418.04K
₿6.91
$0.01028
₿0.00000017
$0.01009
₿0.00000016
$712.22
₿0
$1.03M
₿16.98
$418.04K
₿6.91
Previsione del prezzo di Seamless Protocol(seam)
3758 Unizen  ZCX $0.000592
₿0.0000000097
-0.14 $402.21K
₿6.65
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.99K
₿0.78
$523.68K
₿8.66
$402.21K
₿6.65
Previsione del prezzo di Unizen(zcx)
3778 Automata  ATA $0.0006697
₿0.000000011
1.57 $393.66K
₿6.49
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$122.21K
₿2.02
$669.73K
₿11.04
$393.66K
₿6.49
Previsione del prezzo di Automata(ata)
3829 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
3840 Seedify.fund  SFUND $0.004512
₿0.000000074
3.11 $374.49K
₿6.19
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.1K
₿0.03
$451.2K
₿7.46
$374.49K
₿6.19
Previsione del prezzo di Seedify.fund(sfund)
3863 PunkCity  PUNK $0.007779
₿0.00000012
5.04 $368.45K
₿6.07
$0.007931
₿0.00000012
$0.007201
₿0.00000012
$3.21
₿0
$387.29K
₿6.39
$368.45K
₿6.07
Previsione del prezzo di PunkCity(punk)
3912 Flamingo Finance  FLM $0.0006156
₿0.000000010
-1.30 $350.75K
₿5.79
$0.0006237
₿0.000000010
$0.0005914
₿0.0000000096
$57.77K
₿0.96
$350.75K
₿5.79
$350.75K
₿5.79
Previsione del prezzo di Flamingo Finance(flm)
4125 Gelato  GEL $0.00103
₿0.000000016
-3.49 $289.6K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.63
₿0
$432K
₿7.13
$289.6K
₿4.78
Previsione del prezzo di Gelato(gel)
4237 LooksRare  LOOKS $0.0002665
₿0.0000000044
20.54 $264.67K
₿4.38
$0.0002665
₿0.0000000044
$0.000167
₿0.0000000027
$3.62K
₿0.06
$264.67K
₿4.38
$264.67K
₿4.38
Previsione del prezzo di LooksRare(looks)
4253 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4255 Smoking Chicken Fish  SCF $0.0002619
₿0.0000000043
-3.93 $261.92K
₿4.33
$0.0002758
₿0.0000000045
$0.0002553
₿0.0000000042
$200.49
₿0
$261.92K
₿4.33
$261.92K
₿4.33
Previsione del prezzo di Smoking Chicken Fish(scf)
4260 LandWolf  WOLF $0.00002612
₿0.00000000043
-4.14 $261.27K
₿4.33
$0.0000275
₿0.00000000045
$0.00002559
₿0.00000000042
$880.75
₿0.01
$261.27K
₿4.33
$261.27K
₿4.33
Previsione del prezzo di LandWolf(wolf)
4301 Kenshi  KNS $0.0002963
₿0.0000000048
0.17 $253.67K
₿4.18
$0.0002981
₿0.0000000048
$0.0002939
₿0.0000000048
$3.39
₿0
$294.96K
₿4.86
$253.67K
₿4.18
Previsione del prezzo di Kenshi(kns)
4478 Cortex  CTXC $0.0009297
₿0.000000015
8.46 $221.38K
₿3.68
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$55.83K
₿0.93
$278.74K
₿4.63
$221.38K
₿3.68
Previsione del prezzo di Cortex(ctxc)
4512 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4516 BakeryToken  BAKE $0.0007398
₿0.000000012
-3.86 $213.61K
₿3.53
$0.0007698
₿0.000000013
$0.0007394
₿0.000000012
$92.52K
₿1.53
$214.4K
₿3.55
$213.61K
₿3.53
Previsione del prezzo di BakeryToken(bake)
4661 Euro Tether  EURT $0.04536
₿0.00000075
-1.54 $188.45K
₿3.12
$0.0471
₿0.00000077
$0.04515
₿0.00000073
$1.59
₿0
$2.27M
₿37.54
$188.45K
₿3.12
4858 Biswap  BSW $0.0003313
₿0.0000000054
6.12 $165.36K
₿2.73
$0.0003509
₿0.0000000057
$0.0003087
₿0.0000000051
$8.52K
₿0.14
$191.18K
₿3.16
$165.36K
₿2.73
Previsione del prezzo di Biswap(bsw)
5038 Rally  RLY $0.0000283
₿0.00000000046
-0.72 $141.86K
₿2.34
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$571.64
₿0.01
$424.56K
₿7
$141.86K
₿2.34
Previsione del prezzo di Rally(rly)
5213 Storm  STMX $0.00001145
₿0.00000000018
11.25 $125.98K
₿2.08
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$102.63
₿0
$143.16K
₿2.36
$125.98K
₿2.08
Previsione del prezzo di Storm(stmx)
5310 Alpaca Finance  ALPACA $0.0007827
₿0.000000012
-9.63 $118.51K
₿1.96
$0.000869
₿0.000000014
$0.0007796
₿0.000000012
$2.16K
₿0.04
$118.51K
₿1.96
$118.51K
₿1.96
Previsione del prezzo di Alpaca Finance(alpaca)
5889 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.83 $81.79K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.54K
₿1.41
$81.79K
₿1.35
Previsione del prezzo di Loom Network (NEW)(loom)
6122 Strike  STRIKE $0.01244
₿0.00000020
0 $70.69K
₿1.16
$0
$0
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsione del prezzo di Strike(strike)
6516 Habibi (Sol)  HABIBI $0.00005632
₿0.00000000092
-6.18 $56.32K
₿0.93
$0.00006043
₿0.00000000099
$0.00005594
₿0.00000000091
$24.96
₿0
$56.32K
₿0.93
$56.32K
₿0.93
Previsione del prezzo di Habibi (Sol)(habibi)
7118 Krypton DAO  KRD $0.0003868
₿0.0000000064
0.24 $39.63K
₿0.66
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$1.19K
₿0.02
$3.87M
₿64.01
$39.63K
₿0.66
Previsione del prezzo di Krypton DAO(krd)
7355 Cat-Dog  CATDOG $0.0000003995
₿0.0000000000066
-4.82 $34.68K
₿0.57
$0.0000004242
₿0.0000000000069
$0.0000003917
₿0.0000000000065
$59.34
₿0
$34.68K
₿0.57
$34.68K
₿0.57
Previsione del prezzo di Cat-Dog(catdog)
7699 Decubate  DCB $0.00007103
₿0.0000000011
-0.33 $28.8K
₿0.47
$0.00007174
₿0.0000000012
$0.00007054
₿0.0000000011
$17.89
₿0
$71.22K
₿1.17
$28.8K
₿0.47
Previsione del prezzo di Decubate(dcb)
8169 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8977 Opulous  OPUL $0.00002843
₿0.00000000046
44.85 $14.22K
₿0.23
$0.00002943
₿0.00000000048
$0.00001953
₿0.00000000032
$7.5
₿0
$14.22K
₿0.23
$14.22K
₿0.23
Previsione del prezzo di Opulous(opul)
9048 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Previsione del prezzo di Matr1x(max)
9081 Sidus  SIDUS $0.00000121
₿0.000000000019
43.83 $13.37K
₿0.22
$0.00000179
₿0.000000000029
$0.0000007996
₿0.000000000013
$43.4K
₿0.72
$22.8K
₿0.38
$13.37K
₿0.22
Previsione del prezzo di Sidus(sidus)
9250 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.79 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$653.38
₿0.01
$12.35K
₿0.2
$12.35K
₿0.2
Previsione del prezzo di Spacemesh($smh)
9266 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000017
-23.52 $0
₿0
$0.000000000014
₿0.00000000000000023
$0.000000000008
₿0.00000000000000013
$3.5K
₿0.06
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.518
₿0.0000082
3.19 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$36.24K
₿0.57
$51.8M
₿825.5
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003923
₿0.000000064
0.24 $0
₿0
$0.004037
₿0.000000066
$0.003856
₿0.000000064
$3.08K
₿0.05
$3.92M
₿64.81
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Maker  MKR $1,299.45
₿0.021
-4.32 $0
₿0
$1,393.55
₿0.022
$1,292.32
₿0.021
$199.76K
₿3.3
$117.41M
₿1.93K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.004333
₿0.000000071
-8.57 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000071
$251.31K
₿4.14
$4.27M
₿71.75
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
BOBO [OLD]  BOBO $0.000000001981
₿0.000000000000032
-0.37 $0
₿0
$0.000000002042
₿0.000000000000033
$0.000000001903
₿0.000000000000031
$668.56
₿0.01
$131.73K
₿2.18
$0
₿0
Previsione del prezzo di BOBO [OLD](bobo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency