$3.32T
Capitalizzazione totale
$125.11B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1651 Radio Caca  RACA $0.00002424
₿0.00000000025
-2.08 $9.97M
₿105.03
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.27M
₿24.04
$10.07M
₿106.05
$9.97M
₿105.03
Previsione del prezzo di Radio Caca(raca)
1656 HashAI  HASHAI $0.0001111
₿0.0000000011
-5.67 $9.94M
₿104.31
$0.0001188
₿0.0000000012
$0.0001109
₿0.0000000011
$363.26K
₿3.81
$10.55M
₿110.78
$9.94M
₿104.31
Previsione del prezzo di HashAI(hashai)
1666 IDEX  IDEX $0.009871
₿0.00000010
0.01* $9.82M
₿103.47
$0.01
₿0.00000010
$0.009495
₿0.000000098
$2.26M
₿24.23
$9.87M
₿103.98
$9.82M
₿103.47
Previsione del prezzo di IDEX(idex)
1670 Milady Meme Coin  LADYS $0.00000001111
₿0.00000000000011
-5.07 $9.8M
₿102.8
$0.00000001188
₿0.00000000000012
$0.00000001103
₿0.00000000000011
$2.14M
₿23.12
$9.8M
₿102.8
$9.8M
₿102.8
Previsione del prezzo di Milady Meme Coin(ladys)
1696 Telos  TLOS $0.0223
₿0.00000023
5.98 $9.37M
₿97.31
$0.0223
₿0.00000023
$0.02073
₿0.00000021
$1.91M
₿19.76
$9.37M
₿97.31
$9.37M
₿97.31
Previsione del prezzo di Telos(tlos)
1705 NEM  XEM $0.001018
₿0.000000010
3.15 $9.26M
₿95.76
$0.001036
₿0.000000010
$0.0009392
₿0.0000000096
$3.51M
₿35.55
$9.26M
₿95.76
$9.26M
₿95.76
Previsione del prezzo di NEM(xem)
1706 Aavegotchi  GHST $0.1813
₿0.0000019
-1.06 $9.26M
₿97.28
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.85M
₿19.38
$9.55M
₿100.31
$9.26M
₿97.28
Previsione del prezzo di Aavegotchi(ghst)
1717 Pangolin  PNG $0.04069
₿0.00000042
-0.60 $9.13M
₿95.72
$0.04101
₿0.00000042
$0.04007
₿0.00000041
$512.5K
₿5.38
$21.9M
₿229.52
$9.13M
₿95.72
Previsione del prezzo di Pangolin(png)
1725 Agoras: Tau Net  AGRS $0.5039
₿0.0000052
-5.19 $9.07M
₿95.1
$0.5352
₿0.0000055
$0.5027
₿0.0000052
$3.84K
₿0.04
$21.15M
₿221.91
$9.07M
₿95.1
Previsione del prezzo di Agoras: Tau Net(agrs)
1746 Tokemak  TOKE $0.1055
₿0.0000011
-0.82 $8.8M
₿92.06
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$18.07K
₿0.17
$10.55M
₿110.36
$8.8M
₿92.06
Previsione del prezzo di Tokemak(toke)
1750 Dora Factory  DORA $0.00881
₿0.000000092
-0.30 $8.78M
₿91.4
$0.00914
₿0.000000094
$0.00868
₿0.000000090
$104.49K
₿1.09
$8.78M
₿91.4
$8.78M
₿91.4
Previsione del prezzo di Dora Factory(dora)
1752 Wexo  WEXO $0.02487
₿0.00000026
-0.66 $8.75M
₿91.72
$0.02522
₿0.00000026
$0.0248
₿0.00000025
$151.22K
₿1.58
$22.3M
₿233.85
$8.75M
₿91.72
Previsione del prezzo di Wexo(wexo)
1755 Covalent X Token  CXT $0.008716
₿0.000000091
-7.32 $8.71M
₿91.37
$0.009415
₿0.000000097
$0.008636
₿0.000000090
$668.28K
₿7
$8.71M
₿91.37
$8.71M
₿91.37
Previsione del prezzo di Covalent X Token(cxt)
1756 GamerCoin  GHX $0.01246
₿0.00000012
-2.09 $8.69M
₿91.13
$0.01287
₿0.00000013
$0.01231
₿0.00000012
$185.17K
₿1.26
$9.99M
₿104.77
$8.69M
₿91.13
Previsione del prezzo di GamerCoin(ghx)
1761 Acala  ACA $0.007412
₿0.000000077
-1.84 $8.65M
₿90.65
$0.007584
₿0.000000078
$0.007137
₿0.000000074
$2.15M
₿22.56
$11.86M
₿124.32
$8.65M
₿90.65
Previsione del prezzo di Acala(aca)
1772 Dinero  DINERO $0.0101
₿0.00000010
0 $8.52M
₿87.68
$0
$0
$1.85
₿0
$12.73M
₿130.93
$8.52M
₿87.68
Previsione del prezzo di Dinero(dinero)
1780 Star Atlas DAO  POLIS $0.02623
₿0.00000027
-4.15 $8.45M
₿88.63
$0.02791
₿0.00000028
$0.02603
₿0.00000027
$109.1K
₿1.14
$9.44M
₿99
$8.45M
₿88.63
Previsione del prezzo di Star Atlas DAO(polis)
1795 Rich Quack  QUACK $0.000000000187
₿0.0000000000000019
-0.25 $8.3M
₿87
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$90.91K
₿0.95
$18.71M
₿196.14
$8.3M
₿87
Previsione del prezzo di Rich Quack(quack)
1798 Bluzelle  BLZ $0.01751
₿0.00000018
-3.81 $8.28M
₿86.82
$0.01832
₿0.00000019
$0.01752
₿0.00000018
$321.13K
₿3.37
$8.83M
₿92.53
$8.28M
₿86.82
Previsione del prezzo di Bluzelle(blz)
1809 crow with knife  CAW $0.00000001053
₿0.00000000000011
1.82 $8.08M
₿84.74
$0.00000001055
₿0.00000000000011
$0.00000001018
₿0.00000000000010
$45.07K
₿0.47
$8.08M
₿84.74
$8.08M
₿84.74
Previsione del prezzo di crow with knife(caw)
1811 Bridged USDC (Base)  USDBC $0.9996
₿0.000010
0.02 $8.06M
₿84.46
$1
₿0.000010
$0.9974
₿0.000010
$5.87M
₿62.4
$8.06M
₿84.46
$8.06M
₿84.46
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1818 0x0.ai: AI Smart Contract  0X0 $0.008906
₿0.000000093
-0.90 $7.94M
₿83.2
$0.009028
₿0.000000093
$0.008727
₿0.000000090
$11.96K
₿0.13
$7.94M
₿83.2
$7.94M
₿83.2
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1840 Seedify.fund  SFUND $0.09217
₿0.00000096
0.72 $7.67M
₿80.46
$0.09271
₿0.00000097
$0.09146
₿0.00000094
$574.16K
₿6.02
$9.25M
₿96.94
$7.67M
₿80.46
Previsione del prezzo di Seedify.fund(sfund)
1843 Pixels  PIXEL $0.00994
₿0.00000010
3.91 $7.66M
₿80.28
$0.01008
₿0.00000010
$0.009192
₿0.000000096
$10.13M
₿105.95
$49.66M
₿520.61
$7.66M
₿80.28
Previsione del prezzo di Pixels(pixel)
1846 Shadow Token  SHDW $0.04517
₿0.00000047
-5.77 $7.63M
₿80.03
$0.04798
₿0.00000050
$0.04513
₿0.00000047
$90.67K
₿0.95
$7.63M
₿80.03
$7.63M
₿80.03
Previsione del prezzo di Shadow Token(shdw)
1866 OctaSpace  OCTA $0.1766
₿0.0000018
-5.51 $7.47M
₿78.37
$0.1875
₿0.0000019
$0.1766
₿0.0000018
$190.73K
₿2
$7.47M
₿78.37
$7.47M
₿78.37
Previsione del prezzo di OctaSpace(octa)
1867 Dimitra  DMTR $0.01075
₿0.00000011
-9.61 $7.47M
₿78.29
$0.01198
₿0.00000012
$0.01075
₿0.00000011
$362.61K
₿3.81
$10.47M
₿109.8
$7.47M
₿78.29
Previsione del prezzo di Dimitra(dmtr)
1872 inSure DeFi  SURE $0.0002803
₿0.0000000029
-3.54 $7.42M
₿77.83
$0.0003267
₿0.0000000034
$0.0002562
₿0.0000000026
$21.07
₿0
$24.67M
₿258.63
$7.42M
₿77.83
Previsione del prezzo di inSure DeFi(sure)
1874 Crown by Third Time Games  CROWN $0.02965
₿0.00000031
-5.52 $7.41M
₿77.73
$0.03183
₿0.00000033
$0.02959
₿0.00000030
$35.08K
₿0.37
$7.41M
₿77.73
$7.41M
₿77.73
Previsione del prezzo di Crown by Third Time Games(crown)
1882 MATH  MATH $0.03937
₿0.00000041
-1.31 $7.36M
₿77.12
$0.03989
₿0.00000041
$0.03789
₿0.00000039
$366.64K
₿3.84
$7.87M
₿82.53
$7.36M
₿77.12
Previsione del prezzo di MATH(math)
1883 NodeAI  GPU $0.07559
₿0.00000079
-1.22 $7.35M
₿77.02
$0.07729
₿0.00000080
$0.07282
₿0.00000076
$87.1K
₿0.91
$7.52M
₿78.85
$7.35M
₿77.02
Previsione del prezzo di NodeAI(gpu)
1885 Trias Token  TRIAS $0.7348
₿0.0000077
-1.86 $7.34M
₿76.98
$0.7619
₿0.0000079
$0.7026
₿0.0000073
$2.54K
₿0.03
$7.34M
₿76.98
$7.34M
₿76.98
Previsione del prezzo di Trias Token(trias)
1904 Vyvo Smart Chain  VSC $0.00157
₿0.000000016
-2.03 $7.14M
₿74.89
$0.001608
₿0.000000016
$0.001569
₿0.000000016
$103.57K
₿1.08
$31.44M
₿329.6
$7.14M
₿74.89
Previsione del prezzo di Vyvo Smart Chain(vsc)
1908 Clover Finance  CLV $0.005791
₿0.000000060
-1.25 $7.1M
₿74.43
$0.005897
₿0.000000061
$0.005469
₿0.000000057
$1.95M
₿20.48
$11.6M
₿121.6
$7.1M
₿74.43
Previsione del prezzo di Clover Finance(clv)
1913 Contentos  COS $0.001361
₿0.000000014
0.04 $7.04M
₿73.81
$0.001376
₿0.000000014
$0.001299
₿0.000000013
$930.21K
₿9.74
$13.47M
₿141.16
$7.04M
₿73.81
Previsione del prezzo di Contentos(cos)
1923 Daddy Tate  DADDY $0.01138
₿0.00000011
-2.03 $6.87M
₿72.08
$0.01189
₿0.00000012
$0.01133
₿0.00000011
$198.75K
₿2.38
$6.87M
₿72.08
$6.87M
₿72.08
Previsione del prezzo di Daddy Tate(daddy)
1937 Star Atlas  ATLAS $0.0002934
₿0.0000000030
-3.28 $6.77M
₿70.98
$0.0003033
₿0.0000000031
$0.0002875
₿0.0000000030
$134.09K
₿1.41
$10.58M
₿110.9
$6.77M
₿70.98
Previsione del prezzo di Star Atlas(atlas)
1942 Mr. Miggles  MIGGLES $0.007004
₿0.000000073
-4.46 $6.72M
₿70.47
$0.00734
₿0.000000076
$0.006949
₿0.000000072
$224.97K
₿2.34
$6.72M
₿70.47
$6.72M
₿70.47
Previsione del prezzo di Mr. Miggles(miggles)
1946 Wen  WEN $0.00000919
₿0.000000000096
-9.89 $6.68M
₿70.04
$0.00001026
₿0.00000000010
$0.000009099
₿0.000000000095
$777.21K
₿8.14
$6.68M
₿70.04
$6.68M
₿70.04
Previsione del prezzo di Wen(wen)
1951 BiLira  TRYB $0.02315
₿0.00000024
-0.10 $6.64M
₿69.62
$0.02321
₿0.00000024
$0.02315
₿0.00000023
$996.81
₿0.01
$6.64M
₿69.62
$6.64M
₿69.62
Previsione del prezzo di BiLira(tryb)
1953 WHY  WHY $0.00000001578
₿0.00000000000016
-2.77 $6.64M
₿69.6
$0.0000000163
₿0.00000000000016
$0.00000001573
₿0.00000000000016
$169.03K
₿1.78
$6.64M
₿69.6
$6.64M
₿69.6
Previsione del prezzo di WHY(why)
1955 NetMind Token  NMT $0.1173
₿0.0000012
-0.78 $6.63M
₿69.53
$0.1185
₿0.0000012
$0.1166
₿0.0000011
$360.41K
₿3.78
$16.87M
₿176.87
$6.63M
₿69.53
Previsione del prezzo di NetMind Token(nmt)
2006 Alpha Finance  ALPHA $0.006406
₿0.000000067
-4.07 $6.17M
₿64.73
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$364.57K
₿3.83
$6.43M
₿67.36
$6.17M
₿64.73
Previsione del prezzo di Alpha Finance(alpha)
2015 Tenset  10SET $0.03837
₿0.00000040
-1.39 $6.1M
₿63.96
$0.0403
₿0.00000041
$0.0366
₿0.00000038
$162.09K
₿1.7
$6.1M
₿63.96
$6.1M
₿63.96
Previsione del prezzo di Tenset(10set)
2016 FEED EVERY GORILLA  FEG $0.00006304
₿0.00000000066
2.38 $6.09M
₿63.82
$0.00006318
₿0.00000000066
$0.00006122
₿0.00000000063
$306.66K
₿3.21
$6.09M
₿63.82
$6.09M
₿63.82
Previsione del prezzo di FEED EVERY GORILLA(feg)
2023 REN  REN $0.005938
₿0.000000063
-2.04 $6.06M
₿63.53
$0.006115
₿0.000000063
$0.005818
₿0.000000060
$487.2K
₿5.11
$6.06M
₿63.53
$6.06M
₿63.53
Previsione del prezzo di REN(ren)
2032 Kendu  KENDU $0.000006049
₿0.000000000063
-0.90 $6M
₿62.93
$0.000006379
₿0.000000000066
$0.00000575
₿0.000000000060
$12.74K
₿0.13
$6.02M
₿63.16
$6M
₿62.93
Previsione del prezzo di Kendu(kendu)
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.47K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2042 Magpie  MGP $0.01047
₿0.00000010
0.54 $5.95M
₿62.36
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$7.42K
₿0.08
$10.47M
₿109.79
$5.95M
₿62.36
Previsione del prezzo di Magpie(mgp)
2049 Litentry  LIT $0.1306
₿0.0000013
-1.29 $5.9M
₿61.86
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.72K
₿0.04
$13.06M
₿136.97
$5.9M
₿61.86
Previsione del prezzo di Litentry(lit)
2050 sETH2  SETH2 $3,300.69
₿0.034
-0.90 $5.9M
₿61.84
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.62K
₿0.07
$5.9M
₿61.84
$5.9M
₿61.84
Previsione del prezzo di sETH2(seth2)
2052 Persistence  XPRT $0.02389
₿0.00000025
8.80 $5.88M
₿61.67
$0.02426
₿0.00000025
$0.02196
₿0.00000022
$9.55K
₿0.1
$5.99M
₿62.79
$5.88M
₿61.67
Previsione del prezzo di Persistence(xprt)
2059 Myro  $MYRO $0.005867
₿0.000000061
-5.43 $5.86M
₿61.44
$0.006224
₿0.000000064
$0.005858
₿0.000000061
$1.02M
₿10.7
$5.86M
₿61.44
$5.86M
₿61.44
Previsione del prezzo di Myro($myro)
2060 Dream Machine Token  DMT $5.87
₿0.000061
-4.14 $5.84M
₿61.22
$6.28
₿0.000065
$5.87
₿0.000061
$85.79K
₿0.9
$5.84M
₿61.22
$5.84M
₿61.22
Previsione del prezzo di Dream Machine Token(dmt)
2063 dYdX  ETHDYDX $0.1963
₿0.0000020
-3.70 $5.81M
₿60.92
$0.2056
₿0.0000021
$0.1929
₿0.0000020
$9.06M
₿94.07
$161.63M
₿1.69K
$5.81M
₿60.92
Previsione del prezzo di dYdX(ethdydx)
2065 Nakamoto Games  NAKA $0.08951
₿0.00000093
-9.82 $5.81M
₿60.88
$0.1008
₿0.0000010
$0.08691
₿0.00000090
$1.33M
₿13.88
$16.08M
₿168.63
$5.81M
₿60.88
Previsione del prezzo di Nakamoto Games(naka)
2077 Peapods Finance  PEAS $0.5721
₿0.0000059
-1.77 $5.69M
₿59.62
$0.5869
₿0.0000060
$0.5562
₿0.0000058
$171.62K
₿1.8
$5.69M
₿59.62
$5.69M
₿59.62
Previsione del prezzo di Peapods Finance(peas)
2087 Seamless Protocol  SEAM $0.1304
₿0.0000013
-3.20 $5.57M
₿58.37
$0.1348
₿0.0000014
$0.1295
₿0.0000013
$218.73K
₿2.29
$13.04M
₿136.69
$5.57M
₿58.37
Previsione del prezzo di Seamless Protocol(seam)
2089 Perpetual Protocol  PERP $0.07672
₿0.00000080
-2.96 $5.57M
₿58.36
$0.07965
₿0.00000083
$0.0755
₿0.00000078
$2.07M
₿21.66
$11.5M
₿120.57
$5.57M
₿58.36
Previsione del prezzo di Perpetual Protocol(perp)
2110 Grok  GROK $0.0008603
₿0.0000000090
-3.20 $5.44M
₿57.02
$0.0008965
₿0.0000000092
$0.0008511
₿0.0000000089
$346.15K
₿3.61
$5.68M
₿59.51
$5.44M
₿57.02
Previsione del prezzo di Grok(grok)
2117 Resistance Dog  REDO $0.05381
₿0.00000056
-10.71 $5.38M
₿56.42
$0.0617
₿0.00000063
$0.05102
₿0.00000053
$152.57K
₿1.61
$5.38M
₿56.42
$5.38M
₿56.42
Previsione del prezzo di Resistance Dog(redo)
2126 DIMO  DIMO $0.01273
₿0.00000013
-7.13 $5.31M
₿55.67
$0.01371
₿0.00000014
$0.01266
₿0.00000013
$114.24K
₿1.2
$12.74M
₿133.55
$5.31M
₿55.67
Previsione del prezzo di DIMO(dimo)
2128 Dynex  DNX $0.0499
₿0.00000052
7.78 $5.29M
₿55.5
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$527.25K
₿4.99
$5.29M
₿55.51
$5.29M
₿55.5
Previsione del prezzo di Dynex(dnx)
2132 Komodo  KMD $0.03737
₿0.00000039
-0.73 $5.26M
₿55.11
$0.03791
₿0.00000039
$0.03679
₿0.00000038
$13.74K
₿0.14
$5.26M
₿55.11
$5.26M
₿55.11
Previsione del prezzo di Komodo(kmd)
2135 Sleepless AI  AI $0.04034
₿0.00000042
-0.34 $5.24M
₿54.97
$0.04133
₿0.00000042
$0.03831
₿0.00000040
$5.39M
₿56.46
$40.33M
₿422.82
$5.24M
₿54.97
Previsione del prezzo di Sleepless AI(ai)
2152 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsione del prezzo di Mainframe(mft)
2156 Boson Protocol  BOSON $0.0354
₿0.00000037
-9.51 $5.12M
₿53.63
$0.03913
₿0.00000040
$0.03538
₿0.00000037
$79.14K
₿0.86
$7.07M
₿74.12
$5.12M
₿53.63
Previsione del prezzo di Boson Protocol(boson)
2168 Karrat  KARRAT $0.006687
₿0.000000070
-7.62 $5.06M
₿53.05
$0.007352
₿0.000000076
$0.006666
₿0.000000069
$275.97K
₿2.92
$6.72M
₿70.46
$5.06M
₿53.05
Previsione del prezzo di Karrat(karrat)
2178 Ultra  UOS $0.009964
₿0.00000010
0.23 $4.95M
₿51.86
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$123.34K
₿1.28
$9.97M
₿104.46
$4.95M
₿51.86
Previsione del prezzo di Ultra(uos)
2192 Swarm Markets  SMT $0.05424
₿0.00000056
-0.26 $4.87M
₿51.01
$0.05442
₿0.00000056
$0.05255
₿0.00000055
$73.59K
₿0.77
$8.13M
₿85.22
$4.87M
₿51.01
Previsione del prezzo di Swarm Markets(smt)
2193 Bellscoin  BELLS $0.07959
₿0.00000083
13.32 $4.86M
₿50.91
$0.08057
₿0.00000084
$0.06592
₿0.00000069
$191.34K
₿2.01
$4.86M
₿50.91
$4.86M
₿50.91
Previsione del prezzo di Bellscoin(bells)
2200 Helium IOT  IOT $0.0002092
₿0.0000000021
1.13 $4.81M
₿50.46
$0.0002097
₿0.0000000022
$0.0002008
₿0.0000000020
$64.98
₿0
$41.85M
₿438.8
$4.81M
₿50.46
Previsione del prezzo di Helium IOT(iot)
2211 MANEKI  MANEKI $0.00054
₿0.0000000056
-2.17 $4.78M
₿50.09
$0.0005544
₿0.0000000057
$0.0005283
₿0.0000000055
$1.45M
₿15.19
$4.79M
₿50.26
$4.78M
₿50.09
Previsione del prezzo di MANEKI(maneki)
2232 PeiPei  PEIPEI $0.00000001102
₿0.00000000000011
-1.05 $4.62M
₿48.43
$0.00000001132
₿0.00000000000011
$0.00000001084
₿0.00000000000011
$1.31M
₿13.17
$4.62M
₿48.43
$4.62M
₿48.43
Previsione del prezzo di PeiPei(peipei)
2275 Steem Dollars  SBD $0.5481
₿0.0000057
-5.73 $4.36M
₿45.66
$0.5816
₿0.0000060
$0.5481
₿0.0000057
$1.89M
₿19.8
$4.35M
₿45.64
$4.36M
₿45.66
Previsione del prezzo di Steem Dollars(sbd)
2302 GameFi  GAFI $0.3866
₿0.0000040
-3.99 $4.23M
₿44.36
$0.412
₿0.0000042
$0.3832
₿0.0000040
$147.06K
₿1.54
$5.78M
₿60.62
$4.23M
₿44.36
Previsione del prezzo di GameFi(gafi)
2312 Agoric  BLD $0.006067
₿0.000000063
0.08 $4.2M
₿44.06
$0.006151
₿0.000000064
$0.006049
₿0.000000062
$26.42K
₿0.28
$6.52M
₿68.35
$4.2M
₿44.06
Previsione del prezzo di Agoric(bld)
2324 Opulous  OPUL $0.008309
₿0.000000087
-9.47 $4.16M
₿43.57
$0.009205
₿0.000000095
$0.008296
₿0.000000087
$522.11K
₿5.47
$4.16M
₿43.57
$4.16M
₿43.57
Previsione del prezzo di Opulous(opul)
2365 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Previsione del prezzo di Pundi X(npxs)
2396 MMX  MMX $0.0224
₿0.00000023
0.01* $3.84M
₿40.09
$0.02251
₿0.00000023
$0.02239
₿0.00000023
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Previsione del prezzo di MMX(mmx)
2416 Vaiot  VAI $0.009563
₿0.000000099
0.67 $3.77M
₿39.56
$0.009624
₿0.00000010
$0.008918
₿0.000000093
$155.14K
₿1.11
$3.81M
₿39.9
$3.77M
₿39.56
Previsione del prezzo di Vaiot(vai)
2422 Streamr  DATA $0.004866
₿0.000000051
-4.92 $3.75M
₿39.31
$0.005137
₿0.000000053
$0.004691
₿0.000000049
$1.94M
₿20.3
$4.89M
₿51.27
$3.75M
₿39.31
Previsione del prezzo di Streamr(data)
2427 REI Network  REI $0.003817
₿0.000000040
0.30 $3.74M
₿39.2
$0.003934
₿0.000000041
$0.003783
₿0.000000039
$234K
₿2.45
$3.81M
₿39.97
$3.74M
₿39.2
Previsione del prezzo di REI Network(rei)
2438 Stafi  FIS $0.02384
₿0.00000024
10.89 $3.7M
₿38.76
$0.02754
₿0.00000028
$0.02129
₿0.00000022
$1.75M
₿18.29
$3.7M
₿38.76
$3.7M
₿38.76
Previsione del prezzo di Stafi(fis)
2444 Tectum  TET $0.3705
₿0.0000038
-10.24 $3.69M
₿38.65
$0.4184
₿0.0000043
$0.3708
₿0.0000038
$137.18K
₿1.44
$3.71M
₿38.91
$3.69M
₿38.65
Previsione del prezzo di Tectum(tet)
2471 Streamr XDATA  XDATA $0.005173
₿0.000000054
-2.08 $3.61M
₿37.81
$0.005314
₿0.000000055
$0.00473
₿0.000000049
$213.42
₿0
$5.11M
₿53.55
$3.61M
₿37.81
Previsione del prezzo di Streamr XDATA(xdata)
2475 RETARDIO  RETARDIO $0.0036
₿0.000000037
-7.71 $3.6M
₿37.72
$0.003903
₿0.000000040
$0.003512
₿0.000000036
$767.86K
₿8.05
$3.6M
₿37.72
$3.6M
₿37.72
Previsione del prezzo di RETARDIO(retardio)
2514 Propbase  PROPS $0.00751
₿0.000000078
-2.20 $3.49M
₿36.55
$0.007678
₿0.000000079
$0.007353
₿0.000000076
$1.24M
₿13.05
$9.01M
₿94.48
$3.49M
₿36.55
Previsione del prezzo di Propbase(props)
2519 Cortex  CTXC $0.0147
₿0.00000015
-9.81 $3.46M
₿36.27
$0.0163
₿0.00000017
$0.0141
₿0.00000014
$606.88K
₿6.36
$4.41M
₿46.19
$3.46M
₿36.27
Previsione del prezzo di Cortex(ctxc)
2541 Ribbon Finance  RBN $0.04032
₿0.00000042
-6.95 $3.38M
₿35.46
$0.04492
₿0.00000046
$0.04028
₿0.00000042
$284.79
₿0
$40.32M
₿422.67
$3.38M
₿35.46
Previsione del prezzo di Ribbon Finance(rbn)
2554 Myria  MYRIA $0.0001179
₿0.0000000012
-3.91 $3.34M
₿34.98
$0.0001263
₿0.0000000013
$0.000117
₿0.0000000012
$284.86K
₿2.99
$5.9M
₿61.82
$3.34M
₿34.98
Previsione del prezzo di Myria(myria)
2569 Flamingo Finance  FLM $0.005786
₿0.000000060
-4.35 $3.28M
₿34.4
$0.006066
₿0.000000062
$0.005704
₿0.000000059
$157.19K
₿1.65
$3.28M
₿34.4
$3.28M
₿34.4
Previsione del prezzo di Flamingo Finance(flm)
2576 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Previsione del prezzo di Fidu(fidu)
2581 Sovryn  SOV $0.06581
₿0.00000069
-1.14 $3.23M
₿33.9
$0.0668
₿0.00000069
$0.06561
₿0.00000068
$56.47K
₿0.59
$6.58M
₿68.96
$3.23M
₿33.9
Previsione del prezzo di Sovryn(sov)
2591 Hifi Finance  HIFI $0.0205
₿0.00000021
-7.01 $3.21M
₿33.61
$0.02224
₿0.00000023
$0.01941
₿0.00000020
$286.41K
₿3
$3.43M
₿35.96
$3.21M
₿33.61
Previsione del prezzo di Hifi Finance(hifi)
2603 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-5.02 $3.16M
₿33.18
$0.000000000018
₿0.00000000000000018
$0.000000000017
₿0.00000000000000017
$3.45M
₿36.17
$3.16M
₿33.18
$3.16M
₿33.18
Previsione del prezzo di ArbDoge AI(aidoge)
2623 Kadena  KDA $0.009141
₿0.000000095
-5.28 $3.09M
₿32.44
$0.009805
₿0.00000010
$0.008925
₿0.000000092
$64.87K
₿0.68
$3.09M
₿32.44
$3.09M
₿32.44
Previsione del prezzo di Kadena(kda)
2630 Heroes of Mavia  MAVIA $0.05947
₿0.00000062
-2.81 $3.07M
₿32.24
$0.06169
₿0.00000063
$0.05861
₿0.00000061
$2.59M
₿27.07
$14.89M
₿156.13
$3.07M
₿32.24
Previsione del prezzo di Heroes of Mavia(mavia)
2650 Dione  DIONE $0.0002542
₿0.0000000026
2.48 $3.02M
₿31.7
$0.000259
₿0.0000000027
$0.0002395
₿0.0000000024
$38.2K
₿0.4
$3.43M
₿35.92
$3.02M
₿31.7
Previsione del prezzo di Dione(dione)
2663 Pirate Nation Token  PIRATE $0.005597
₿0.000000058
-3.61 $2.99M
₿31.34
$0.005884
₿0.000000061
$0.005578
₿0.000000058
$195.17K
₿2.04
$5.47M
₿57.34
$2.99M
₿31.34
Previsione del prezzo di Pirate Nation Token(pirate)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀