Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$89.6B
Volume totale
BTC 61.14%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
959 ORIGYN  OGY $0.003264
₿0.00000015
4.17 $28.81M
₿0
$0.003341
₿0.00000016
$0.003101
₿0.00000015
$26.82K
₿3.26
$33.98M
$28.81M
₿0
Previsione del prezzo di ORIGYN(ogy)
960 Elastos  ELA $1.26
₿0.000058
-1.80 $28.68M
₿1.29K
$1.36
₿0.000060
$1.25
₿0.000058
$350.94K
₿13.5
$32.7M
₿1.5K
$28.68M
₿1.29K
Previsione del prezzo di Elastos(ela)
961 Universal ETH  UNIETH $1,995.67
₿0.054
0.96 $28.66M
₿0
$2,000.13
₿0.054
$1,908.47
₿0.053
$1.55K
₿0.09
$28.66M
₿3.5
$28.66M
₿0
Previsione del prezzo di Universal ETH(unieth)
963 Marcopolo  MAPO $0.004878
₿0.00000046
2.32 $28.44M
₿1.1K
$0.00492
₿0.00000046
$0.004664
₿0.00000043
$1.59M
₿52.38
$47.39M
₿1.25K
$28.44M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
966 Alpha Finance  ALPHA $0.0308
₿0.0000024
-2.06 $28.42M
₿2.1K
$0.03166
₿0.0000026
$0.02997
₿0.0000023
$6.38M
₿299.41
$30.83M
₿2.41K
$28.42M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
967 NKN  NKN $0.03555
₿0.0000025
-7.55 $27.97M
₿2K
$0.0385
₿0.0000027
$0.03509
₿0.0000025
$9.68M
₿202.15
$27.99M
₿2K
$27.97M
₿2K
Previsione del prezzo di NKN(nkn)
968 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
-5.67 $28.03M
₿1.56K
$0.00000000016
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$9.38M
₿394.17
$28.03M
₿1.56K
$28.03M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
969 Loom Network (NEW)  LOOM $0.02233
₿0.0000014
-4.58 $27.75M
₿1.82K
$0.02565
₿0.0000015
$0.02223
₿0.0000014
$583.74K
₿117.4
$29.03M
₿1.93K
$27.75M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
974 LUKSO  LYX $0.909
₿0.000062
-4.37 $27.74M
₿1.89K
$0.9571
₿0.000063
$0.8841
₿0.000060
$603.16K
₿8.72
$38.26M
₿2.62K
$27.74M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
975 TomoChain  VIC $0.2294
₿0.000013
-0.80 $27.72M
₿1.35K
$0.235
₿0.000014
$0.2237
₿0.000013
$1.07M
₿84.76
$48.18M
₿1.38K
$27.72M
₿1.35K
Previsione del prezzo di TomoChain(vic)
977 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Previsione del prezzo di Whiteheart(white)
978 Wen  WEN $0.00003797
₿0.0000000040
-11.30 $27.67M
₿2.99K
$0.00004304
₿0.0000000046
$0.00003691
₿0.0000000040
$4.19M
₿906.93
$27.67M
₿2.99K
$27.67M
₿2.99K
Previsione del prezzo di Wen(wen)
979 Peapods Finance  PEAS $2.77
₿0.000072
2.02 $27.54M
₿721.75
$2.83
₿0.000075
$2.72
₿0.000071
$491.12K
₿6.19
$27.54M
₿721.75
$27.54M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
983 Wrapped NXM  WNXM $40.27
₿0.0010
-0.56 $27.53M
₿1.14K
$41.04
₿0.0010
$39.73
₿0.0010
$1.05M
₿63.3
$27.53M
₿1.14K
$27.53M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
984 Vulcan Forged  PYR $1.14
₿0.000091
-0.46 $27.31M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$7.39M
₿105.65
$57.15M
₿4.55K
$27.31M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
988 Wojak  WOJAK $0.0003898
₿0.0000000061
-1.87 $27.07M
₿427.74
$0.0004047
₿0.0000000063
$0.0003762
₿0.0000000058
$1.43M
₿21.77
$27.07M
₿427.74
$27.07M
₿427.74
Previsione del prezzo di Wojak(wojak)
990 Myro  $MYRO $0.02666
₿0.0000031
-4.85 $26.49M
₿3.2K
$0.02832
₿0.0000034
$0.02539
₿0.0000031
$8.86M
₿356.84
$26.49M
₿3.2K
$26.49M
₿3.2K
Previsione del prezzo di Myro($myro)
992 Myria  MYRIA $0.000937
₿0.00000012
-0.53 $26.52M
₿2.16K
$0.0009669
₿0.00000013
$0.0009127
₿0.00000012
$1.39M
₿42.41
$46.86M
₿6.19K
$26.52M
₿2.16K
Previsione del prezzo di Myria(myria)
998 REI Network  REI $0.02704
₿0.0000015
-0.87 $26.43M
₿1.54K
$0.02777
₿0.0000016
$0.02626
₿0.0000015
$1.23M
₿367.76
$27.05M
₿1.59K
$26.43M
₿1.54K
Previsione del prezzo di REI Network(rei)
999 HashAI  HASHAI $0.0002937
₿0.000000034
-6.45 $26.26M
₿0
$0.0003152
₿0.000000035
$0.0002827
₿0.000000030
$243.26K
₿36.98
$27.88M
₿3.3K
$26.26M
₿0
Previsione del prezzo di HashAI(hashai)
1002 Crown by Third Time Games  CROWN $0.1045
₿0.000019
11.56 $26.14M
₿3.05K
$0.1069
₿0.000021
$0.08819
₿0.000018
$227.47K
₿19.64
$26.14M
₿4.77K
$26.14M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1003 Sentinel Protocol  BOUNTY $0.05177
₿0.0000014
2.04 $26.19M
₿739.68
$0.05294
₿0.0000015
$0.05074
₿0.0000014
$772.56K
₿51.48
$26.19M
₿743.04
$26.19M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1004 Electroneum  ETN $0.001436
₿0.000000094
0.01* $25.83M
₿1.69K
$0.001558
₿0.000000095
$0.001378
₿0.000000089
$3.89M
₿14.22
$30.17M
₿1.98K
$25.83M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1005 Wrapped Centrifuge  WCFG $0.146
₿0.000012
-3.28 $25.82M
₿4.37K
$0.1529
₿0.000012
$0.1452
₿0.000011
$105.55K
₿15.04
$25.82M
$25.82M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1007 Compound Dai  CDAI $0.02451
₿0.00000034
0.01* $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$316.2
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1008 Sai  SAI $9.59
₿0.00026
0.56 $25.74M
₿720.5
$9.64
₿0.00027
$9.34
₿0.00025
$15.01
₿0
$25.74M
₿720.5
$25.74M
₿720.5
Previsione del prezzo di Sai(sai)
1009 Daddy Tate  DADDY $0.04306
3.38 $25.83M
$0.04464
$0.04027
$3.13M
$25.83M
$25.83M
Previsione del prezzo di Daddy Tate(daddy)
1010 Aavegotchi  GHST $0.5013
₿0.000036
-0.98 $25.64M
₿1.88K
$0.5201
₿0.000039
$0.4887
₿0.000035
$4.28M
₿220.96
$26.44M
₿1.94K
$25.64M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1011 BOBO Coin  BOBO $0.000000385
₿0.000000000019
-2.89 $25.57M
₿0
$0.0000004091
₿0.000000000022
$0.0000003785
₿0.000000000018
$1.29M
₿40.9
$25.6M
₿1.3K
$25.57M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1014 ARPA  ARPA $0.0259
₿0.0000014
-2.87 $25.45M
₿1.43K
$0.02677
₿0.0000015
$0.02566
₿0.0000013
$11.04M
₿842.73
$51.83M
₿2.92K
$25.45M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1016 Star Atlas  ATLAS $0.001331
₿0.00000010
-1.89 $25.39M
₿1.63K
$0.001358
₿0.00000010
$0.001324
₿0.00000010
$880.31K
₿25.07
$47.93M
₿3.77K
$25.39M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1021 Badger DAO  BADGER $1.24
₿0.000084
28.48 $24.8M
₿1.7K
$1.24
₿0.000091
$0.9519
₿0.000084
$41.45M
₿197.03
$26.13M
₿1.79K
$24.8M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1023 Pirate Chain  ARRR $0.1272
₿0.0000031
-2.08 $24.98M
₿609.89
$0.1306
₿0.0000032
$0.1258
₿0.0000028
$66.29K
₿1.52
$25.46M
₿621.66
$24.98M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1027 Dora Factory  DORA $0.02497
₿0.0000016
-0.21 $24.85M
₿1.65K
$0.0256
₿0.0000016
$0.02383
₿0.0000015
$248.14K
₿9.79
$24.85M
₿1.65K
$24.85M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1028 Nakamoto Games  NAKA $0.382
₿0.000027
-1.48 $24.83M
₿1.77K
$0.3944
₿0.000028
$0.3668
₿0.000026
$5.69M
₿393.83
$68.79M
₿4.91K
$24.83M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1030 OctaSpace  OCTA $0.6488
₿0.000020
18.88 $24.7M
₿587.92
$0.7073
₿0.000020
$0.5421
₿0.000019
$657.62K
₿4.97
$24.7M
₿587.92
$24.7M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1031 Maple  MPL $14.11
₿0.00027
-5.24 $24.69M
₿2.17K
$14.89
₿0.00028
$14.12
₿0.00027
$528.43K
₿42.06
$141.22M
₿2.77K
$24.69M
₿2.17K
Previsione del prezzo di Maple(mpl)
1032 Mainframe  MFT $0.002634
₿0.00000016
12.77 $24.73M
₿1.55K
$0.002644
₿0.00000016
$0.001999
₿0.00000016
$0
₿0.17
$26.35M
₿1.65K
$24.73M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1033 Dimitra  DMTR $0.02539
₿0.0000028
-2.54 $24.84M
₿1.47K
$0.027
₿0.0000030
$0.02554
₿0.0000028
$262.98K
₿26.4
$24.84M
₿1.47K
$24.84M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1034 IDEX  IDEX $0.02633
₿0.0000012
-2.66 $24.72M
₿1.01K
$0.02728
₿0.0000013
$0.02599
₿0.0000012
$2.23M
₿119.93
$26.34M
₿1.24K
$24.72M
₿1.01K
Previsione del prezzo di IDEX(idex)
1037 MATH  MATH $0.1339
₿0.0000087
-5.38 $24.58M
₿1.5K
$0.1416
₿0.000011
$0.1337
₿0.0000042
$604.41K
₿1.1K
$26.84M
₿1.72K
$24.58M
₿1.5K
Previsione del prezzo di MATH(math)
1038 Sleepless AI  AI $0.1892
₿0.000020
8.54 $24.63M
₿2.68K
$0.1907
₿0.000021
$0.168
₿0.000020
$12.48M
₿662.32
$189.43M
₿20.64K
$24.63M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1039 DIMO  DIMO $0.07642
₿0.0000055
-11.52 $24.54M
₿1.19K
$0.08637
₿0.0000057
$0.07556
₿0.0000053
$331.92K
₿5.67
$76.43M
₿5.57K
$24.54M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1043 Bitrise Token  BRISE $0.00000006177
₿0.0000000000029
-1.93 $24.46M
₿1.16K
$0.00000006302
₿0.0000000000030
$0.00000006153
₿0.0000000000028
$3.22M
₿31.31
$26.4M
₿1.25K
$24.46M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1044 SX Network  SX $0.0437
₿0.0000016
-0.19 $24.36M
₿720.46
$0.04381
₿0.0000016
$0.04351
₿0.0000015
$133.73K
₿0.11
$43.68M
₿1.64K
$24.36M
₿720.46
Previsione del prezzo di SX Network(sx)
1052 META  META $1,151.54
₿0.0068
-1.84 $24.06M
₿0
$1,173.65
₿0.0069
$1,146.53
₿0.0065
$18.12K
₿0.27
$24.06M
$24.06M
₿0
Previsione del prezzo di META(meta)
1056 Litentry  LIT $0.5309
₿0.000020
-3.14 $23.98M
₿1.02K
$0.5508
₿0.000021
$0.5125
₿0.000020
$236.34K
₿41.35
$53.09M
₿2.05K
$23.98M
₿1.02K
Previsione del prezzo di Litentry(lit)
1063 Wrapped QUIL  QUIL $0.02622
-1.29 $23.66M
$0.02725
$0.02548
$543.12K
$23.66M
$23.66M
Previsione del prezzo di Wrapped QUIL(quil)
1065 LeverFi  LEVER $0.0006732
₿0.000000052
-8.45 $23.56M
₿1.54K
$0.0007742
₿0.000000056
$0.0006659
₿0.000000051
$15.25M
₿390.83
$23.56M
₿1.85K
$23.56M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Clash of Lilliput  COL $0.2857
₿0.000011
-6.28 $23.45M
₿985.26
$0.3233
₿0.000012
$0.2836
₿0.000011
$35.76K
₿1.52
$285.77M
₿12.01K
$23.45M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1068 Wanchain  WAN $0.118
₿0.0000052
-1.93 $23.44M
₿1.04K
$0.1209
₿0.0000054
$0.1167
₿0.0000052
$2.88M
₿60.95
$24.79M
₿1.1K
$23.44M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1070 Ultra  UOS $0.05401
₿0.0000032
5.62 $23.29M
₿1.22K
$0.05404
₿0.0000034
$0.05109
₿0.0000031
$2.22M
₿28.45
$54.02M
₿3.26K
$23.29M
₿1.22K
Previsione del prezzo di Ultra(uos)
1075 Vertex  VRTX $0.04566
₿0.0000037
2.96 $23.06M
₿928.89
$0.04607
₿0.0000038
$0.04419
₿0.0000036
$1.9M
₿50.04
$45.57M
₿4.56K
$23.06M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1078 ankrETH  ANKRETH $2,157.33
₿0.058
1.85 $22.83M
₿1.04K
$2,170.59
₿0.059
$2,068.85
₿0.058
$176
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1083 GamerCoin  GHX $0.03657
₿0.0000024
48.39 $22.72M
₿1.55K
$0.04114
₿0.0000027
$0.02413
₿0.0000024
$36.97M
₿24.72
$29.47M
₿2K
$22.72M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1084 Alchemix  ALCX $9.42
₿0.00056
-1.69 $22.61M
₿1.22K
$9.69
₿0.00058
$9.24
₿0.00049
$1.77M
₿419.86
$28.52M
₿1.62K
$22.61M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03148
₿0.00000033
$0.02969
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Shardus  ULT $0.05119
₿0.0000027
-0.09 $22.5M
₿1.22K
$0.05143
₿0.0000028
$0.05103
₿0.0000027
$207.56
₿0.15
$51.19M
₿2.77K
$22.5M
₿1.22K
Previsione del prezzo di Shardus(ult)
1099 michi  $MICHI $0.03954
-9.07 $21.98M
$0.04511
$0.03834
$4.7M
$21.98M
$21.98M
Previsione del prezzo di michi($michi)
1101 RETARDIO  RETARDIO $0.02173
₿0.00000024
-7.18 $21.73M
₿246.79
$0.02467
₿0.00000028
$0.02069
₿0.00000020
$1.5M
₿4.93
$21.73M
₿246.79
$21.73M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1105 Shadow Token  SHDW $0.1334
₿0.000027
-1.93 $21.59M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$619.63K
₿53.41
$22.57M
₿4.64K
$21.59M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1111 BasedAI  BASEDAI $0.598
₿0.00015
-2.83 $21.33M
₿0
$0.6215
₿0.00015
$0.5719
₿0.00014
$179.61K
₿56.24
$21.33M
₿5.36K
$21.33M
₿0
Previsione del prezzo di BasedAI(basedai)
1119 Perpetual Protocol  PERP $0.2884
₿0.000019
-10.09 $20.95M
₿1.45K
$0.3213
₿0.000022
$0.2835
₿0.000019
$16.64M
₿407.14
$43.27M
₿3K
$20.95M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1121 Polymath  POLY $0.0232
₿0.0000014
6.71 $20.85M
₿1.28K
$0.02417
₿0.0000016
$0.02141
₿0.0000013
$2.15K
₿0.29
$23.21M
₿1.42K
$20.85M
₿1.28K
Previsione del prezzo di Polymath(poly)
1122 Komodo  KMD $0.1477
₿0.0000068
-7.30 $20.77M
₿948.97
$0.1596
₿0.0000071
$0.1471
₿0.0000067
$1.96M
₿39.93
$20.77M
₿1.36K
$20.77M
₿948.97
Previsione del prezzo di Komodo(kmd)
1136 WHY  WHY $0.00000004793
₿0.00000000000011
-0.01* $19.93M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$1.73M
₿0.71
$19.93M
₿48.36
$19.93M
₿0
Previsione del prezzo di WHY(why)
1143 Star Atlas DAO  POLIS $0.06933
₿0.0000054
-3.41 $19.95M
₿1.34K
$0.0718
₿0.0000054
$0.06885
₿0.0000053
$217.8K
₿5.06
$24.96M
₿1.95K
$19.95M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1145 Karrat  KARRAT $0.07862
5.98 $19.99M
$0.08406
$0.06885
$1.46M
$78.91M
$19.99M
Previsione del prezzo di Karrat(karrat)
1147 Frontier Token  FRONT $0.2204
₿0.000017
-0.34 $19.83M
₿1.55K
$0.2216
₿0.000018
$0.2172
₿0.000016
$135.69
₿463.69
$19.83M
₿1.59K
$19.83M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1154 LTO Network  LTO $0.04473
₿0.0000035
0.25 $19.6M
₿1.53K
$0.04722
₿0.0000036
$0.04324
₿0.0000034
$2.1M
₿123.34
$19.6M
₿1.53K
$19.6M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1157 Cortex  CTXC $0.08532
₿0.0000057
-0.78 $19.55M
₿1.26K
$0.0875
₿0.0000059
$0.0827
₿0.0000056
$4.18M
₿93.21
$25.58M
₿1.72K
$19.55M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1163 Gitcoin  GTC $0.3143
₿0.000025
-1.47 $19.14M
₿1.58K
$0.3217
₿0.000027
$0.3044
₿0.000025
$3.09M
₿124.59
$31.44M
₿2.59K
$19.14M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1167 Contentos  COS $0.003665
₿0.00000019
2.01 $18.95M
₿981.81
$0.003808
₿0.00000020
$0.00351
₿0.00000019
$2.46M
₿57.18
$36.25M
₿1.9K
$18.95M
₿981.81
Previsione del prezzo di Contentos(cos)
1168 DexTools  DEXT $0.2414
₿0.000013
4.22 $18.96M
₿1.17K
$0.2425
₿0.000013
$0.2199
₿0.000012
$41.46K
₿7.7
$29.11M
₿1.75K
$18.96M
₿1.17K
Previsione del prezzo di DexTools(dext)
1174 Loom Network  LOOMOLD $0.02248
₿0.0000015
-4.48 $18.75M
₿1.24K
$0.026
₿0.0000015
$0.02201
₿0.0000014
$387.11K
₿7.75
$22.49M
₿1.49K
$18.75M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1175 sETH  SETH $1,614.21
₿0.050
3.11 $18.7M
₿622.47
$1,623.86
₿0.051
$1,506.41
₿0.050
$2.22K
₿3.14
$18.7M
₿622.47
$18.7M
₿622.47
Previsione del prezzo di sETH(seth)
1176 Maya Protocol  CACAO $0.1859
₿0.000017
-0.42 $18.59M
₿1.73K
$0.188
₿0.000018
$0.1826
₿0.000016
$2.03M
₿16.88
$18.59M
₿1.73K
$18.59M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1178 Stride  STRD $0.1999
₿0.000043
6.97 $18.47M
₿3.91K
$0.206
₿0.000045
$0.1862
₿0.000040
$561.94K
₿2.77
$18.47M
₿3.91K
$18.47M
₿3.91K
Previsione del prezzo di Stride(strd)
1179 Tokemak  TOKE $0.2269
₿0.000014
0.72 $18.37M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$114.14K
₿3.06
$22.69M
₿1.42K
$18.37M
₿560.64
Previsione del prezzo di Tokemak(toke)
1186 Alpaca Finance  ALPACA $0.1211
₿0.0000034
-38.66 $17.91M
₿517.27
$0.3013
₿0.0000035
$0.07002
₿0.0000034
$300.81M
₿76.59
$17.91M
₿517.27
$17.91M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1188 Gold DAO  GOLDAO $0.02555
-2.72 $18.11M
$0.02635
$0.02461
$8.16K
$25.4M
$18.11M
Previsione del prezzo di Gold DAO(goldao)
1194 StrikeCoin  STRX $0.02116
₿0.0000013
-5.47 $17.97M
₿1.15K
$0.02239
₿0.0000014
$0.02119
₿0.0000013
$10.3K
₿16.98
$18.82M
₿1.21K
$17.97M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1195 Grok  $GROK $0.002832
₿0.00000014
0.81 $17.95M
₿959.29
$0.002983
₿0.00000017
$0.002712
₿0.00000014
$3.98M
₿171.02
$18.73M
₿1K
$17.95M
₿959.29
Previsione del prezzo di Grok($grok)
1198 Vyvo Smart Chain  VSC $0.004009
₿0.00000034
-2.05 $17.73M
₿782.85
$0.004166
₿0.00000035
$0.00401
₿0.00000033
$154.08K
₿9.63
$80.29M
₿6.98K
$17.73M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1202 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9749
₿0.000010
$0.9463
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1203 Trias Token  TRIAS $1.77
₿0.00016
-0.66 $17.76M
₿1.67K
$1.89
₿0.00018
$1.76
₿0.00016
$462.02K
₿25.34
$17.76M
₿1.67K
$17.76M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1204 Boba Oppa  BOBAOPPA $0.0008854
₿0.0000000081
-12.31 $17.69M
₿0
$0.001011
₿0.0000000082
$0.000879
₿0.0000000063
$4.92K
₿8.47
$17.69M
₿811.62
$17.69M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1210 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.17 $17.59M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.51M
₿281.53
$17.59M
$17.59M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1213 Dione  DIONE $0.001717
₿0.00000026
-7.42 $17.42M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$211.85K
₿64.88
$23.07M
₿2.62K
$17.42M
₿2.5K
Previsione del prezzo di Dione(dione)
1215 RAMP  RAMP $0.04202
₿0.0000018
15.22 $17.32M
₿762.76
$0.04437
₿0.0000020
$0.03412
₿0.0000018
$409.77
₿0.23
$42.14M
₿1.86K
$17.32M
₿762.76
Previsione del prezzo di RAMP(ramp)
1216 Boson Protocol  BOSON $0.1168
₿0.0000097
-1.94 $17.31M
₿1.22K
$0.1199
₿0.000010
$0.1137
₿0.0000093
$1.1M
₿28.69
$23.39M
₿1.97K
$17.31M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1217 WUFFI  WUF $0.0000002062
-0.85 $17.29M
$0.000000208
$0.000000205
$119.88K
$17.28M
$17.29M
Previsione del prezzo di WUFFI(wuf)
1219 Flamingo Finance  FLM $0.0318
₿0.0000019
-8.88 $17.28M
₿1.13K
$0.0349
₿0.0000021
$0.0318
₿0.0000019
$10.66M
₿271.31
$17.28M
₿1.13K
$17.28M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1220 Voxies  VOXEL $0.07303
₿0.0000045
-0.78 $17.25M
₿788.95
$0.07819
₿0.0000049
$0.07052
₿0.0000045
$22.36M
₿112
$21.95M
₿1.37K
$17.25M
₿788.95
Previsione del prezzo di Voxies(voxel)
1228 Persistence  XPRT $0.07451
₿0.0000045
-1.11 $16.96M
₿918.58
$0.0767
₿0.0000046
$0.0742
₿0.0000045
$2.36M
₿6.88
$16.98M
₿924.05
$16.96M
₿918.58
Previsione del prezzo di Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.21
₿0.00048
$44.9
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 Gems VIP  GEMS $0.03285
-1.47 $16.82M
$0.0338
$0.03282
$3.83M
$27.56M
$16.82M
Previsione del prezzo di Gems VIP(gems)
1240 Bluzelle  BLZ $0.03568
₿0.0000062
-0.29 $16.54M
₿2.67K
$0.03717
₿0.0000063
$0.03533
₿0.0000060
$1.46M
₿110.02
$17.84M
₿3.11K
$16.54M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1248 MANEKI  MANEKI $0.00184
-2.30 $16.31M
$0.001891
$0.001823
$5.47M
$16.36M
$16.31M
Previsione del prezzo di MANEKI(maneki)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui