$3.09T
Общая капитализация
$63.87B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (821)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1762 Milady Meme Coin  LADYS $0.000000009548
₿0.00000000000010
-3.22 $8.47M
₿95.49
$0.000000009904
₿0.00000000000011
$0.0000000095
₿0.00000000000010
$1.22M
₿13.8
$8.47M
₿95.49
$8.47M
₿95.49
Прогноз цены на Milady Meme Coin(ladys)
1770 Bobo Coin  BOBO $0.0000001262
₿0.0000000000014
-3.48 $8.38M
₿94.45
$0.000000132
₿0.0000000000014
$0.0000001254
₿0.0000000000014
$384.89K
₿4.34
$8.39M
₿94.57
$8.38M
₿94.45
Прогноз цены на Bobo Coin(bobo)
1773 Dinero  DINERO $0.009832
₿0.00000011
-0.24 $8.29M
₿93.35
$0.009856
₿0.00000011
$0.009756
₿0.00000011
$25.9
₿0
$12.38M
₿139.41
$8.29M
₿93.35
Прогноз цены на Dinero(dinero)
1774 Wojak  WOJAK $0.0001192
₿0.0000000013
0.21 $8.26M
₿93.29
$0.0001212
₿0.0000000013
$0.0001163
₿0.0000000013
$673.22K
₿7.57
$8.26M
₿93.29
$8.26M
₿93.29
Прогноз цены на Wojak(wojak)
1779 NEM  XEM $0.0009061
₿0.000000010
4.39 $8.16M
₿92.21
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$3.19M
₿42.79
$8.16M
₿92.21
$8.16M
₿92.21
Прогноз цены на NEM(xem)
1790 Telos  TLOS $0.01917
₿0.00000021
-1.82 $8.05M
₿90.69
$0.01953
₿0.00000021
$0.01911
₿0.00000021
$1.73M
₿17.86
$8.05M
₿90.69
$8.05M
₿90.69
Прогноз цены на Telos(tlos)
1797 GamerCoin  GHX $0.01128
₿0.00000012
-1.29 $7.93M
₿89.37
$0.01167
₿0.00000013
$0.01123
₿0.00000012
$164.64K
₿1.86
$9.12M
₿102.75
$7.93M
₿89.37
Прогноз цены на GamerCoin(ghx)
1808 Tokemak  TOKE $0.09404
₿0.0000010
1.25 $7.93M
₿88.91
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$22.41K
₿0.26
$9.47M
₿106.12
$7.93M
₿88.91
Прогноз цены на Tokemak(toke)
1812 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-1.37 $7.84M
₿88.29
$0.000000000179
₿0.0000000000000020
$0.000000000176
₿0.0000000000000019
$92.01K
₿1.04
$17.68M
₿199.07
$7.84M
₿88.29
Прогноз цены на Rich Quack(quack)
1814 Pangolin  PNG $0.03465
₿0.00000039
-3.21 $7.83M
₿87.6
$0.03581
₿0.00000040
$0.03463
₿0.00000039
$180.7K
₿5.41
$18.77M
₿210.04
$7.83M
₿87.6
Прогноз цены на Pangolin(png)
1822 Star Atlas DAO  POLIS $0.0234
₿0.00000026
-0.08 $7.68M
₿86.52
$0.02387
₿0.00000026
$0.02322
₿0.00000026
$76.99K
₿0.87
$8.43M
₿94.99
$7.68M
₿86.52
Прогноз цены на Star Atlas DAO(polis)
1823 Acala  ACA $0.006576
₿0.000000073
-1.21 $7.67M
₿86.06
$0.006667
₿0.000000075
$0.006529
₿0.000000073
$1.29M
₿14.51
$10.52M
₿118.03
$7.67M
₿86.06
Прогноз цены на Acala(aca)
1827 Bridged USDC (Base)  USDBC $0.9995
₿0.000011
0.02 $7.64M
₿86.17
$1
₿0.000011
$0.9983
₿0.000011
$1.92M
₿21.69
$7.64M
₿86.17
$7.64M
₿86.17
Прогноз цены на Bridged USDC (Base)(usdbc)
1829 ORIGYN  OGY $0.0009291
₿0.000000010
-4.28 $7.63M
₿85.72
$0.0009737
₿0.000000010
$0.0009264
₿0.000000010
$247.17K
₿2.78
$9.68M
₿108.77
$7.63M
₿85.72
Прогноз цены на ORIGYN(ogy)
1830 Dora Factory  DORA $0.007615
₿0.000000085
-7.49 $7.62M
₿85.84
$0.008239
₿0.000000092
$0.0073
₿0.000000082
$83.92K
₿0.95
$7.62M
₿85.84
$7.62M
₿85.84
Прогноз цены на Dora Factory(dora)
1863 Bluzelle  BLZ $0.01545
₿0.00000017
-5.05 $7.25M
₿81.64
$0.01633
₿0.00000018
$0.01543
₿0.00000017
$187.73K
₿2.1
$7.73M
₿87.01
$7.25M
₿81.64
Прогноз цены на Bluzelle(blz)
1864 HashAI  HASHAI $0.00008098
₿0.00000000091
-3.64 $7.25M
₿81.52
$0.00008469
₿0.00000000094
$0.00008029
₿0.00000000090
$213.91K
₿2.41
$7.69M
₿86.57
$7.25M
₿81.52
Прогноз цены на HashAI(hashai)
1877 Gearbox  GEAR $0.0007133
₿0.0000000080
-5.59 $7.12M
₿80.36
$0.0007601
₿0.0000000085
$0.000658
₿0.0000000074
$194.39K
₿2.07
$7.12M
₿80.36
$7.12M
₿80.36
Прогноз цены на Gearbox(gear)
1883 Vyvo Smart Chain  VSC $0.001533
₿0.000000017
-0.41 $7.02M
₿79.04
$0.001567
₿0.000000017
$0.00153
₿0.000000017
$44.38K
₿0.5
$30.69M
₿345.62
$7.02M
₿79.04
Прогноз цены на Vyvo Smart Chain(vsc)
1885 crow with knife  CAW $0.000000009168
₿0.00000000000010
-1.05 $7.01M
₿78.45
$0.000000009266
₿0.00000000000010
$0.000000008901
₿0.00000000000010
$102.3K
₿0.94
$7.01M
₿78.45
$7.01M
₿78.45
Прогноз цены на crow with knife(caw)
1909 0x0.ai: AI Smart Contract  0X0 $0.007585
₿0.000000085
-0.32 $6.79M
₿76.47
$0.007896
₿0.000000088
$0.00759
₿0.000000085
$9.25K
₿0.1
$6.79M
₿76.47
$6.79M
₿76.47
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1911 MATH  MATH $0.03612
₿0.00000040
2.81 $6.75M
₿75.99
$0.03631
₿0.00000041
$0.03495
₿0.00000039
$193.72K
₿2.18
$7.23M
₿81.32
$6.75M
₿75.99
Прогноз цены на MATH(math)
1919 Contentos  COS $0.00128
₿0.000000014
-1.88 $6.63M
₿74.57
$0.001307
₿0.000000014
$0.001278
₿0.000000014
$409.01K
₿4.6
$12.68M
₿142.62
$6.63M
₿74.57
Прогноз цены на Contentos(cos)
1927 Gold DAO  GOLDAO $0.008277
₿0.000000093
-4.80 $6.56M
₿73.81
$0.00919
₿0.00000010
$0.007849
₿0.000000088
$1.97K
₿0.02
$8.18M
₿91.99
$6.56M
₿73.81
Прогноз цены на Gold DAO(goldao)
1930 Shadow Token  SHDW $0.03876
₿0.00000043
-1.44 $6.54M
₿73.72
$0.03971
₿0.00000044
$0.03856
₿0.00000043
$35.78K
₿0.4
$6.54M
₿73.72
$6.54M
₿73.72
Прогноз цены на Shadow Token(shdw)
1938 Clover Finance  CLV $0.005259
₿0.000000059
-0.18 $6.44M
₿72.66
$0.005323
₿0.000000060
$0.005141
₿0.000000057
$776.87K
₿8.68
$10.52M
₿118.7
$6.44M
₿72.66
Прогноз цены на Clover Finance(clv)
1951 Star Atlas  ATLAS $0.0002708
₿0.0000000030
-1.34 $6.27M
₿70.55
$0.0002759
₿0.0000000031
$0.0002682
₿0.0000000030
$93.09K
₿1.26
$9.7M
₿109.19
$6.27M
₿70.55
Прогноз цены на Star Atlas(atlas)
1954 Litentry  LIT $0.138
₿0.0000015
-0.85 $6.24M
₿70.27
$0.1434
₿0.0000016
$0.1331
₿0.0000014
$2.78K
₿0.03
$13.81M
₿155.58
$6.24M
₿70.27
Прогноз цены на Litentry(lit)
1961 Nakamoto Games  NAKA $0.09492
₿0.0000010
-14.69 $6.17M
₿69.65
$0.1121
₿0.0000012
$0.09485
₿0.0000010
$1.38M
₿15.58
$17.08M
₿192.91
$6.17M
₿69.65
Прогноз цены на Nakamoto Games(naka)
1969 Crown by Third Time Games  CROWN $0.02452
₿0.00000027
-10.47 $6.14M
₿69.17
$0.0275
₿0.00000030
$0.02385
₿0.00000026
$31.13K
₿0.35
$6.14M
₿69.17
$6.14M
₿69.17
Прогноз цены на Crown by Third Time Games(crown)
1976 Pixels  PIXEL $0.007944
₿0.000000089
-2.90 $6.12M
₿68.92
$0.00825
₿0.000000092
$0.007906
₿0.000000089
$4.66M
₿54.96
$39.7M
₿446.89
$6.12M
₿68.92
Прогноз цены на Pixels(pixel)
1991 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.61K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2001 OctaSpace  OCTA $0.1397
₿0.0000015
-5.17 $5.93M
₿66.83
$0.1502
₿0.0000016
$0.1376
₿0.0000015
$269.09K
₿3.03
$5.93M
₿66.83
$5.93M
₿66.83
Прогноз цены на OctaSpace(octa)
2007 WHY  WHY $0.00000001404
₿0.00000000000015
-0.66 $5.88M
₿66.38
$0.00000001432
₿0.00000000000016
$0.00000001391
₿0.00000000000015
$121.22K
₿1.37
$5.88M
₿66.38
$5.88M
₿66.38
Прогноз цены на WHY(why)
2016 Dimitra  DMTR $0.008288
₿0.000000093
-4.97 $5.75M
₿64.82
$0.008753
₿0.000000097
$0.008092
₿0.000000091
$180.63K
₿2.03
$8.05M
₿90.66
$5.75M
₿64.82
Прогноз цены на Dimitra(dmtr)
2026 FEED EVERY GORILLA  FEG $0.00005877
₿0.00000000066
-0.89 $5.68M
₿63.97
$0.00005937
₿0.00000000067
$0.00005864
₿0.00000000066
$293.9K
₿3.31
$5.68M
₿63.97
$5.68M
₿63.97
Прогноз цены на FEED EVERY GORILLA(feg)
2040 REN  REN $0.005594
₿0.000000063
-0.59 $5.59M
₿62.06
$0.00564
₿0.000000063
$0.005487
₿0.000000061
$437.4K
₿4.93
$5.59M
₿62.06
$5.59M
₿62.06
Прогноз цены на REN(ren)
2042 Alpha Finance  ALPHA $0.005816
₿0.000000065
0.59 $5.59M
₿62.9
$0.006052
₿0.000000067
$0.005694
₿0.000000064
$414.52K
₿4.67
$5.82M
₿65.45
$5.59M
₿62.9
Прогноз цены на Alpha Finance(alpha)
2047 Seamless Protocol  SEAM $0.1299
₿0.0000014
1.63 $5.56M
₿62.63
$0.1306
₿0.0000014
$0.1272
₿0.0000014
$178.27K
₿2.01
$13M
₿146.47
$5.56M
₿62.63
Прогноз цены на Seamless Protocol(seam)
2048 Trias Token  TRIAS $0.5554
₿0.0000062
2.41 $5.55M
₿62.56
$0.5856
₿0.0000065
$0.5225
₿0.0000058
$553.73
₿0.01
$5.55M
₿62.56
$5.55M
₿62.56
Прогноз цены на Trias Token(trias)
2066 Covalent X Token  CXT $0.005444
₿0.000000061
-5.65 $5.44M
₿61.33
$0.006083
₿0.000000068
$0.00527
₿0.000000059
$415.97K
₿4.71
$5.44M
₿61.33
$5.44M
₿61.33
Прогноз цены на Covalent X Token(cxt)
2068 Mythos  MYTH $0.006693
₿0.000000076
-10.87 $5.44M
₿61.25
$0.007546
₿0.000000084
$0.006543
₿0.000000073
$43.93K
₿0.53
$6.83M
₿76.91
$5.44M
₿61.25
Прогноз цены на Mythos(myth)
2081 Mr. Miggles  MIGGLES $0.005606
₿0.000000063
-1.09 $5.37M
₿60.57
$0.005756
₿0.000000064
$0.005586
₿0.000000063
$189.58K
₿2.13
$5.37M
₿60.57
$5.37M
₿60.57
Прогноз цены на Mr. Miggles(miggles)
2087 Wen  WEN $0.000007359
₿0.000000000082
-0.97 $5.35M
₿60.27
$0.00000757
₿0.000000000085
$0.00000733
₿0.000000000082
$671.03K
₿7.56
$5.35M
₿60.27
$5.35M
₿60.27
Прогноз цены на Wen(wen)
2090 Seedify.fund  SFUND $0.06428
₿0.00000072
-2.98 $5.33M
₿60.06
$0.06658
₿0.00000074
$0.06398
₿0.00000072
$392.59K
₿4.42
$6.43M
₿72.36
$5.33M
₿60.06
Прогноз цены на Seedify.fund(sfund)
2094 NetMind Token  NMT $0.09336
₿0.0000010
0.31 $5.3M
₿59.75
$0.09411
₿0.0000010
$0.09224
₿0.0000010
$488.97K
₿5.51
$13.43M
₿151.29
$5.3M
₿59.75
Прогноз цены на NetMind Token(nmt)
2099 sETH2  SETH2 $2,919.32
₿0.032
-0.56 $5.22M
₿58.76
$2,943.23
₿0.033
$2,908.9
₿0.032
$14.97
₿0
$5.22M
₿58.76
$5.22M
₿58.76
Прогноз цены на sETH2(seth2)
2113 DIMO  DIMO $0.01233
₿0.00000013
0.14 $5.16M
₿57.93
$0.01258
₿0.00000014
$0.01224
₿0.00000013
$27.52K
₿0.31
$12.34M
₿138.52
$5.16M
₿57.93
Прогноз цены на DIMO(dimo)
2117 Tenset  10SET $0.03296
₿0.00000037
2.93 $5.14M
₿57.76
$0.03324
₿0.00000037
$0.03133
₿0.00000035
$161.55K
₿1.81
$5.14M
₿57.76
$5.14M
₿57.76
Прогноз цены на Tenset(10set)
2118 Daddy Tate  DADDY $0.008577
₿0.000000096
2.66 $5.13M
₿58.01
$0.008894
₿0.00000010
$0.008321
₿0.000000093
$553.57K
₿7.43
$5.13M
₿58.01
$5.13M
₿58.01
Прогноз цены на Daddy Tate(daddy)
2125 Peapods Finance  PEAS $0.5133
₿0.0000057
-0.29 $5.1M
₿57.49
$0.5162
₿0.0000058
$0.5123
₿0.0000057
$138.4K
₿1.56
$5.1M
₿57.49
$5.1M
₿57.49
Прогноз цены на Peapods Finance(peas)
2126 Kendu  KENDU $0.00000513
₿0.000000000057
-2.21 $5.1M
₿57.43
$0.00000556
₿0.000000000062
$0.000004899
₿0.000000000055
$17.06K
₿0.19
$5.12M
₿57.63
$5.1M
₿57.43
Прогноз цены на Kendu(kendu)
2130 BiLira  TRYB $0.02301
₿0.00000025
0 $5.07M
₿56.86
$0.02301
₿0.00000025
$0.02301
₿0.00000025
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
Прогноз цены на BiLira(tryb)
2134 Myro  $MYRO $0.004986
₿0.000000057
6.10 $5.01M
₿58.57
$0.005527
₿0.000000062
$0.004541
₿0.000000051
$1.26M
₿13.7
$5.01M
₿58.57
$5.01M
₿58.57
Прогноз цены на Myro($myro)
2146 dYdX  ETHDYDX $0.1671
₿0.0000018
-1.79 $4.94M
₿55.56
$0.1702
₿0.0000019
$0.1656
₿0.0000018
$6.27M
₿70.46
$137.46M
₿1.55K
$4.94M
₿55.56
Прогноз цены на dYdX(ethdydx)
2149 Ultra  UOS $0.009782
₿0.00000010
4.65 $4.94M
₿55.4
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$1.69M
₿18.25
$9.78M
₿109.8
$4.94M
₿55.4
Прогноз цены на Ultra(uos)
2160 Dynex  DNX $0.04579
₿0.00000051
1.30 $4.87M
₿54.5
$0.04714
₿0.00000052
$0.04458
₿0.00000049
$189.72K
₿2.14
$4.87M
₿54.51
$4.87M
₿54.5
Прогноз цены на Dynex(dnx)
2210 NodeAI  GPU $0.04799
₿0.00000053
-3.31 $4.65M
₿52.38
$0.04963
₿0.00000056
$0.04738
₿0.00000053
$70.47K
₿0.79
$4.76M
₿53.63
$4.65M
₿52.38
Прогноз цены на NodeAI(gpu)
2228 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2240 Sleepless AI  AI $0.03458
₿0.00000038
-2.98 $4.49M
₿50.61
$0.03584
₿0.00000040
$0.03442
₿0.00000038
$3.64M
₿40.99
$34.57M
₿389.28
$4.49M
₿50.61
Прогноз цены на Sleepless AI(ai)
2241 Swarm Markets  SMT $0.05
₿0.00000056
-1.95 $4.48M
₿50.58
$0.05112
₿0.00000057
$0.04897
₿0.00000055
$78.44K
₿0.88
$7.48M
₿84.44
$4.48M
₿50.58
Прогноз цены на Swarm Markets(smt)
2244 Dream Machine Token  DMT $4.51
₿0.000050
-1.79 $4.48M
₿50.42
$4.76
₿0.000053
$4.39
₿0.000049
$74.02K
₿0.87
$4.48M
₿50.42
$4.48M
₿50.42
Прогноз цены на Dream Machine Token(dmt)
2293 MANEKI  MANEKI $0.0004709
₿0.0000000052
-0.01 $4.17M
₿46.94
$0.0004734
₿0.0000000053
$0.0004645
₿0.0000000052
$412.66K
₿4.62
$4.18M
₿47.1
$4.17M
₿46.94
Прогноз цены на MANEKI(maneki)
2298 Karrat  KARRAT $0.005367
₿0.000000060
-6.40 $4.14M
₿46.71
$0.005791
₿0.000000064
$0.005328
₿0.000000060
$168.54K
₿1.9
$5.37M
₿60.51
$4.14M
₿46.71
Прогноз цены на Karrat(karrat)
2299 Bellscoin  BELLS $0.06789
₿0.00000076
-0.03 $4.14M
₿46.76
$0.07022
₿0.00000079
$0.06706
₿0.00000075
$113.6K
₿1.28
$4.14M
₿46.76
$4.14M
₿46.76
Прогноз цены на Bellscoin(bells)
2302 Persistence  XPRT $0.01696
₿0.00000019
-4.90 $4.17M
₿47.02
$0.0179
₿0.00000020
$0.01687
₿0.00000019
$23.57K
₿0.27
$4.26M
₿48.02
$4.17M
₿47.02
Прогноз цены на Persistence(xprt)
2303 PeiPei  PEIPEI $0.000000009828
₿0.00000000000011
-6.26 $4.13M
₿46.58
$0.00000001048
₿0.00000000000011
$0.000000009803
₿0.00000000000011
$789.92K
₿8.87
$4.13M
₿46.58
$4.13M
₿46.58
Прогноз цены на PeiPei(peipei)
2306 Helium IOT  IOT $0.0001793
₿0.0000000020
-4.23 $4.12M
₿46.4
$0.0001872
₿0.0000000021
$0.0001789
₿0.0000000020
$231.53
₿0
$35.81M
₿403.54
$4.12M
₿46.4
Прогноз цены на Helium IOT(iot)
2315 Agoric  BLD $0.005876
₿0.000000066
-0.59 $4.06M
₿45.82
$0.005975
₿0.000000067
$0.005857
₿0.000000066
$23.79K
₿0.27
$6.31M
₿71.08
$4.06M
₿45.82
Прогноз цены на Agoric(bld)
2320 Boson Protocol  BOSON $0.02802
₿0.00000031
-3.43 $4.05M
₿45.74
$0.02917
₿0.00000032
$0.02798
₿0.00000031
$78.89K
₿0.9
$5.6M
₿63.22
$4.05M
₿45.74
Прогноз цены на Boson Protocol(boson)
2323 Resistance Dog  REDO $0.04039
₿0.00000045
0.55 $4.04M
₿45.58
$0.04173
₿0.00000046
$0.03762
₿0.00000042
$107.03K
₿1.21
$4.04M
₿45.58
$4.04M
₿45.58
Прогноз цены на Resistance Dog(redo)
2335 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Прогноз цены на Pundi X(npxs)
2336 Grok  GROK $0.0006296
₿0.0000000070
-5.10 $3.98M
₿44.86
$0.0006757
₿0.0000000075
$0.0006284
₿0.0000000070
$315.28K
₿3.56
$4.15M
₿46.82
$3.98M
₿44.86
Прогноз цены на Grok(grok)
2345 Opulous  OPUL $0.00783
₿0.000000088
0.64 $3.91M
₿44.07
$0.007901
₿0.000000089
$0.007561
₿0.000000084
$294.44K
₿5
$3.91M
₿44.07
$3.91M
₿44.07
Прогноз цены на Opulous(opul)
2360 MMX  MMX $0.02238
₿0.00000025
0.01* $3.84M
₿43.22
$0.02246
₿0.00000025
$0.02235
₿0.00000025
$223.86
₿0
$11.19M
₿126.08
$3.84M
₿43.22
Прогноз цены на MMX(mmx)
2361 Steem Dollars  SBD $0.4888
₿0.0000054
-9.35 $3.81M
₿43.21
$0.5446
₿0.0000061
$0.467
₿0.0000052
$810.03K
₿9.04
$3.85M
₿43.6
$3.81M
₿43.21
Прогноз цены на Steem Dollars(sbd)
2404 REI Network  REI $0.003741
₿0.000000042
1.53 $3.67M
₿41.35
$0.003836
₿0.000000043
$0.003675
₿0.000000041
$222.44K
₿2.5
$3.74M
₿42.16
$3.67M
₿41.35
Прогноз цены на REI Network(rei)
2406 Komodo  KMD $0.02602
₿0.00000029
1.56 $3.66M
₿41.24
$0.03661
₿0.00000041
$0.02514
₿0.00000028
$166.05K
₿1.87
$3.66M
₿41.24
$3.66M
₿41.24
Прогноз цены на Komodo(kmd)
2411 GameFi  GAFI $0.3331
₿0.0000037
-0.99 $3.66M
₿41.31
$0.3386
₿0.0000038
$0.3322
₿0.0000037
$108.47K
₿1.19
$5M
₿56.44
$3.66M
₿41.31
Прогноз цены на GameFi(gafi)
2435 Tectum  TET $0.3589
₿0.0000040
3.75 $3.57M
₿40.19
$0.375
₿0.0000042
$0.3449
₿0.0000038
$79.61K
₿0.9
$3.59M
₿40.45
$3.57M
₿40.19
Прогноз цены на Tectum(tet)
2455 Stafi  FIS $0.0221
₿0.00000025
11.19 $3.43M
₿40.06
$0.02298
₿0.00000025
$0.01924
₿0.00000021
$572.26K
₿6.45
$3.43M
₿40.06
$3.43M
₿40.06
Прогноз цены на Stafi(fis)
2497 Propbase  PROPS $0.007208
₿0.000000081
-0.18 $3.35M
₿37.71
$0.007257
₿0.000000082
$0.007208
₿0.000000080
$1.05M
₿11.88
$8.65M
₿97.47
$3.35M
₿37.71
Прогноз цены на Propbase(props)
2513 RETARDIO  RETARDIO $0.003293
₿0.000000037
-7.55 $3.29M
₿37.09
$0.003562
₿0.000000039
$0.003216
₿0.000000036
$745.93K
₿8.4
$3.29M
₿37.09
$3.29M
₿37.09
Прогноз цены на RETARDIO(retardio)
2529 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Прогноз цены на Fidu(fidu)
2560 Ribbon Finance  RBN $0.03719
₿0.00000041
-1.52 $3.12M
₿35.13
$0.03827
₿0.00000043
$0.03716
₿0.00000041
$123.41
₿0
$37.16M
₿418.78
$3.12M
₿35.13
Прогноз цены на Ribbon Finance(rbn)
2568 Vaiot  VAI $0.007779
₿0.000000088
-3.59 $3.09M
₿34.99
$0.008112
₿0.000000090
$0.007759
₿0.000000087
$85.01K
₿0.96
$3.11M
₿35.29
$3.09M
₿34.99
Прогноз цены на Vaiot(vai)
2573 Sovryn  SOV $0.06232
₿0.00000070
0.04 $3.07M
₿34.54
$0.06241
₿0.00000070
$0.06227
₿0.00000069
$86.79K
₿0.97
$6.23M
₿70.25
$3.07M
₿34.54
Прогноз цены на Sovryn(sov)
2583 Hifi Finance  HIFI $0.01939
₿0.00000021
-1.61 $3.03M
₿34.3
$0.02026
₿0.00000022
$0.01881
₿0.00000021
$108.82K
₿1.23
$3.24M
₿36.62
$3.03M
₿34.3
Прогноз цены на Hifi Finance(hifi)
2593 Streamr  DATA $0.00393
₿0.000000044
-0.85 $3.01M
₿34.02
$0.004094
₿0.000000046
$0.00388
₿0.000000043
$1.48M
₿16.65
$3.93M
₿44.37
$3.01M
₿34.02
Прогноз цены на Streamr(data)
2605 Flamingo Finance  FLM $0.005264
₿0.000000059
-2.13 $2.98M
₿33.64
$0.005489
₿0.000000062
$0.005221
₿0.000000058
$131.3K
₿1.48
$2.98M
₿33.64
$2.98M
₿33.64
Прогноз цены на Flamingo Finance(flm)
2637 Kadena  KDA $0.008539
₿0.000000096
0.55 $2.89M
₿32.59
$0.008554
₿0.000000096
$0.008486
₿0.000000094
$31.6K
₿0.36
$2.89M
₿32.59
$2.89M
₿32.59
Прогноз цены на Kadena(kda)
2646 Streamr XDATA  XDATA $0.004079
₿0.000000045
-4.05 $2.84M
₿32.03
$0.004253
₿0.000000047
$0.003797
₿0.000000042
$658.59
₿0.01
$4.02M
₿45.36
$2.84M
₿32.03
Прогноз цены на Streamr XDATA(xdata)
2675 Pirate Nation Token  PIRATE $0.005196
₿0.000000058
-3.47 $2.78M
₿31.34
$0.005389
₿0.000000060
$0.005145
₿0.000000057
$54.69K
₿0.61
$5.09M
₿57.33
$2.78M
₿31.34
Прогноз цены на Pirate Nation Token(pirate)
2691 Heroes of Mavia  MAVIA $0.05335
₿0.00000060
-2.50 $2.75M
₿30.99
$0.05525
₿0.00000061
$0.05279
₿0.00000059
$3.2M
₿36.07
$13.34M
₿150.08
$2.75M
₿30.99
Прогноз цены на Heroes of Mavia(mavia)
2692 Polymath  POLY $0.0248
₿0.00000028
-3.33 $2.72M
₿30.98
$0.09542
₿0.0000010
$0.0248
₿0.00000028
$1.67K
₿0.02
$24.8M
₿282.25
$2.72M
₿30.98
Прогноз цены на Polymath(poly)
2715 ArbDoge AI  AIDOGE $0.000000000014
₿0.00000000000000016
-1.49 $2.68M
₿30.22
$0.000000000015
₿0.00000000000000016
$0.000000000014
₿0.00000000000000016
$1.82M
₿20.36
$2.68M
₿30.22
$2.68M
₿30.22
Прогноз цены на ArbDoge AI(aidoge)
2716 Magpie  MGP $0.004725
₿0.000000053
3.16 $2.68M
₿30.28
$0.00485
₿0.000000054
$0.004519
₿0.000000050
$37.3K
₿0.43
$4.73M
₿53.32
$2.68M
₿30.28
Прогноз цены на Magpie(mgp)
2720 Myria  MYRIA $0.00009461
₿0.0000000010
-4.63 $2.68M
₿30.18
$0.000107
₿0.0000000011
$0.00009456
₿0.0000000010
$220.46K
₿2.48
$4.73M
₿53.34
$2.68M
₿30.18
Прогноз цены на Myria(myria)
2773 Aleph Zero  AZERO $0.008317
₿0.000000093
3.63 $2.51M
₿28.34
$0.008464
₿0.000000095
$0.007913
₿0.000000088
$156.55K
₿1.77
$4.32M
₿48.74
$2.51M
₿28.34
Прогноз цены на Aleph Zero(azero)
2781 Voxies  VOXEL $0.0103
₿0.00000011
-14.10 $2.51M
₿28.36
$0.01437
₿0.00000016
$0.0103
₿0.00000011
$2.98M
₿34.37
$3.09M
₿34.97
$2.51M
₿28.36
Прогноз цены на Voxies(voxel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀