Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.48B
Общий объем
BTC 61.20%     ETH 7.07%
Доминирование

Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
947 Mobox  MBOX $0.05674
₿0.0000060
-7.62 $28.34M
₿1.67K
$0.06143
₿0.0000061
$0.05636
₿0.0000059
$9.29M
₿151.62
$31.17M
₿2.36K
$28.34M
₿1.67K
Прогноз цены на Mobox(mbox)
949 Loom Network (NEW)  LOOM $0.02271
₿0.0000014
-2.95 $28.23M
₿1.82K
$0.02477
₿0.0000015
$0.02264
₿0.0000014
$535.65K
₿117.4
$29.52M
₿1.93K
$28.23M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
950 Peapods Finance  PEAS $2.83
₿0.000072
1.65 $28.1M
₿721.75
$2.83
₿0.000075
$2.77
₿0.000071
$420.42K
₿6.19
$28.1M
₿721.75
$28.1M
₿721.75
Прогноз цены на Peapods Finance(peas)
951 DeGate  DG $0.07256
₿0.0000016
1.23 $28.1M
₿652.03
$0.07307
₿0.0000017
$0.07094
₿0.0000016
$10.16K
₿0.73
$72.56M
₿1.68K
$28.1M
₿652.03
Прогноз цены на DeGate(dg)
952 Alpha Finance  ALPHA $0.03044
₿0.0000024
-8.84 $28.02M
₿2.1K
$0.03339
₿0.0000026
$0.03032
₿0.0000023
$6.42M
₿299.41
$30.39M
₿2.41K
$28.02M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
954 Universal ETH  UNIETH $1,935.38
₿0.054
-2.95 $27.92M
₿0
$2,011.45
₿0.054
$1,943.77
₿0.053
$3.99K
₿0.09
$27.92M
₿3.5
$27.92M
₿0
Прогноз цены на Universal ETH(unieth)
960 Whiteheart  WHITE $3,100.25
₿0.083
-1.67 $27.55M
₿746.43
$3,169.93
$3,100.2
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Прогноз цены на Whiteheart(white)
961 Vulcan Forged  PYR $1.15
₿0.000091
-4.10 $27.53M
₿2.17K
$1.2
₿0.000096
$1.14
₿0.000090
$6.54M
₿105.65
$57.6M
₿4.55K
$27.53M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
962 Marcopolo  MAPO $0.004739
₿0.00000046
-0.82 $27.49M
₿1.1K
$0.004814
₿0.00000046
$0.004732
₿0.00000043
$1.16M
₿52.38
$46.04M
₿1.25K
$27.49M
₿1.1K
Прогноз цены на Marcopolo(mapo)
963 Wrapped NXM  WNXM $40.09
₿0.0010
-2.05 $27.41M
₿1.14K
$41.16
₿0.0010
$40.09
₿0.0010
$765.54K
₿63.3
$27.4M
₿1.14K
$27.41M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
965 TomoChain  VIC $0.2272
₿0.000013
-4.68 $27.4M
₿1.35K
$0.2396
₿0.000014
$0.2263
₿0.000013
$1.51M
₿84.76
$47.65M
₿1.38K
$27.4M
₿1.35K
Прогноз цены на TomoChain(vic)
971 Myro  $MYRO $0.02696
₿0.0000031
-4.63 $26.93M
₿3.2K
$0.02963
₿0.0000034
$0.02562
₿0.0000031
$17.91M
₿356.84
$26.93M
₿3.2K
$26.93M
₿3.2K
Прогноз цены на Myro($myro)
972 Pocket Network  POKT $0.01354
₿0.0000033
-5.35 $27.06M
₿5.59K
$0.01474
₿0.0000038
$0.01308
₿0.0000033
$275.32K
₿30.49
$31.84M
₿5.74K
$27.06M
₿5.59K
Прогноз цены на Pocket Network(pokt)
973 HashAI  HASHAI $0.0003004
₿0.000000034
-12.07 $26.86M
₿0
$0.0003458
₿0.000000035
$0.0002984
₿0.000000030
$242.02K
₿36.98
$28.52M
₿3.3K
$26.86M
₿0
Прогноз цены на HashAI(hashai)
975 Alpaca Finance  ALPACA $0.176
₿0.0000034
-38.74 $26.59M
₿517.27
$0.3045
₿0.0000035
$0.1706
₿0.0000034
$316.94M
₿76.59
$26.59M
₿517.27
$26.59M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
977 BOBO Coin  BOBO $0.0000003986
₿0.000000000019
4.07 $26.44M
₿0
$0.0000004068
₿0.000000000022
$0.0000003658
₿0.000000000018
$1.31M
₿40.9
$26.47M
₿1.3K
$26.44M
₿0
Прогноз цены на BOBO Coin(bobo)
983 MATH  MATH $0.1428
₿0.0000087
-4.65 $26.19M
₿1.5K
$0.1498
₿0.000011
$0.1398
₿0.0000042
$690.47K
₿1.1K
$28.61M
₿1.72K
$26.19M
₿1.5K
Прогноз цены на MATH(math)
984 ORIGYN  OGY $0.002913
₿0.00000015
-2.13 $26.18M
₿0
$0.003009
₿0.00000016
$0.002876
₿0.00000015
$9.31K
₿3.26
$30.87M
$26.18M
₿0
Прогноз цены на ORIGYN(ogy)
985 REI Network  REI $0.02667
₿0.0000015
-4.78 $26.07M
₿1.54K
$0.02801
₿0.0000016
$0.02668
₿0.0000015
$1.73M
₿367.76
$26.69M
₿1.59K
$26.07M
₿1.54K
Прогноз цены на REI Network(rei)
986 ARPA  ARPA $0.02651
₿0.0000014
-11.61 $26.03M
₿1.43K
$0.03033
₿0.0000015
$0.0265
₿0.0000013
$34.44M
₿842.73
$53.01M
₿2.92K
$26.03M
₿1.43K
Прогноз цены на ARPA(arpa)
987 Wrapped Centrifuge  WCFG $0.147
₿0.000012
-4.54 $26M
₿4.37K
$0.154
₿0.000012
$0.147
₿0.000011
$82.15K
₿15.04
$26M
$26M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
988 Maple  MPL $14.87
₿0.00027
-6.44 $25.99M
₿2.17K
$15.9
₿0.00028
$14.79
₿0.00027
$373.21K
₿42.06
$148.66M
₿2.77K
$25.99M
₿2.17K
Прогноз цены на Maple(mpl)
990 Electroneum  ETN $0.00145
₿0.000000094
-2.42 $25.94M
₿1.69K
$0.001521
₿0.000000095
$0.001429
₿0.000000089
$2.11M
₿14.22
$30.29M
₿1.98K
$25.94M
₿1.69K
Прогноз цены на Electroneum(etn)
993 Compound Dai  CDAI $0.0245
₿0.00000034
-0.02 $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$197.74
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
Прогноз цены на Compound Dai(cdai)
995 Sentinel Protocol  BOUNTY $0.0509
₿0.0000014
-1.04 $25.72M
₿739.68
$0.05177
₿0.0000015
$0.05027
₿0.0000014
$1.18M
₿51.48
$25.72M
₿743.04
$25.72M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
997 LeverFi  LEVER $0.0007364
₿0.000000052
-8.25 $25.69M
₿1.54K
$0.0008397
₿0.000000056
$0.0007338
₿0.000000051
$19.39M
₿390.83
$25.69M
₿1.85K
$25.69M
₿1.54K
Прогноз цены на LeverFi(lever)
998 Star Atlas  ATLAS $0.001342
₿0.00000010
-4.83 $25.6M
₿1.63K
$0.00141
₿0.00000010
$0.001342
₿0.00000010
$965.94K
₿25.07
$48.33M
₿3.77K
$25.6M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1000 Myria  MYRIA $0.0009042
₿0.00000012
-6.06 $25.58M
₿2.16K
$0.0009683
₿0.00000013
$0.0008711
₿0.00000012
$1.83M
₿42.41
$45.21M
₿6.19K
$25.58M
₿2.16K
Прогноз цены на Myria(myria)
1005 Litentry  LIT $0.5624
₿0.000020
15.70 $25.41M
₿1.02K
$0.684
₿0.000021
$0.4797
₿0.000020
$1.61M
₿41.35
$56.25M
₿2.05K
$25.41M
₿1.02K
Прогноз цены на Litentry(lit)
1006 Aavegotchi  GHST $0.4956
₿0.000036
-6.51 $25.34M
₿1.88K
$0.5301
₿0.000039
$0.4945
₿0.000035
$3.47M
₿220.96
$26.13M
₿1.94K
$25.34M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1008 DIMO  DIMO $0.07896
₿0.0000055
5.34 $25.23M
₿1.19K
$0.08215
₿0.0000057
$0.07276
₿0.0000053
$585.97K
₿5.67
$78.98M
₿5.57K
$25.23M
₿1.19K
Прогноз цены на DIMO(dimo)
1009 Streamr XDATA  XDATA $0.03617
₿0.0000011
88.86 $25.22M
₿766.29
$0.03642
₿0.0000011
$0.01842
₿0.0000010
$6.58K
₿5.75
$35.71M
₿1.09K
$25.22M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1017 Bitrise Token  BRISE $0.00000006325
₿0.0000000000029
-1.39 $24.98M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$3.07M
₿31.31
$26.97M
₿1.25K
$24.98M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1019 Sai  SAI $9.29
₿0.00026
-3.74 $24.92M
₿720.5
$9.7
₿0.00027
$9.29
₿0.00025
$6.95
₿0
$24.92M
₿720.5
$24.92M
₿720.5
Прогноз цены на Sai(sai)
1022 Dimitra  DMTR $0.02561
₿0.0000028
5.78 $24.82M
₿1.47K
$0.02661
₿0.0000030
$0.02302
₿0.0000028
$242.9K
₿26.4
$24.82M
₿1.47K
$24.82M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1023 Wrapped QUIL  QUIL $0.02748
-3.91 $24.7M
$0.0286
$0.02735
$461.41K
$24.7M
$24.7M
Прогноз цены на Wrapped QUIL(quil)
1025 Wojak  WOJAK $0.0003554
₿0.0000000061
-3.46 $24.66M
₿427.74
$0.0003783
₿0.0000000063
$0.0003499
₿0.0000000058
$1.35M
₿21.77
$24.66M
₿427.74
$24.66M
₿427.74
Прогноз цены на Wojak(wojak)
1028 IDEX  IDEX $0.02624
₿0.0000012
-5.81 $24.63M
₿1.01K
$0.02786
₿0.0000013
$0.02623
₿0.0000012
$2.56M
₿119.93
$26.24M
₿1.24K
$24.63M
₿1.01K
Прогноз цены на IDEX(idex)
1030 SX Network  SX $0.04399
₿0.0000016
-5.84 $24.53M
₿720.46
$0.04674
₿0.0000016
$0.04396
₿0.0000015
$11.57K
₿0.11
$43.96M
₿1.64K
$24.53M
₿720.46
Прогноз цены на SX Network(sx)
1033 Clash of Lilliput  COL $0.2975
₿0.000011
4.81 $24.42M
₿985.26
$0.321
₿0.000012
$0.2783
₿0.000011
$21.9K
₿1.52
$297.58M
₿12.01K
$24.42M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1036 Daddy Tate  DADDY $0.0404
-2.05 $24.26M
$0.04237
$0.03944
$2.04M
$24.26M
$24.26M
Прогноз цены на Daddy Tate(daddy)
1038 META  META $1,159.74
₿0.0068
-1.27 $24.22M
₿0
$1,175.42
₿0.0069
$1,157.68
₿0.0065
$12.6K
₿0.27
$24.22M
$24.22M
₿0
Прогноз цены на META(meta)
1043 Dora Factory  DORA $0.02413
₿0.0000016
-7.09 $24.14M
₿1.65K
$0.02601
₿0.0000016
$0.02411
₿0.0000015
$796.72K
₿9.79
$24.14M
₿1.65K
$24.14M
₿1.65K
Прогноз цены на Dora Factory(dora)
1048 Nakamoto Games  NAKA $0.3676
₿0.000027
-6.49 $23.88M
₿1.77K
$0.3941
₿0.000028
$0.3646
₿0.000026
$6.81M
₿393.83
$66.14M
₿4.91K
$23.88M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1055 Wanchain  WAN $0.1174
₿0.0000052
-4.63 $23.31M
₿1.04K
$0.1231
₿0.0000054
$0.1174
₿0.0000052
$2.26M
₿60.95
$24.66M
₿1.1K
$23.31M
₿1.04K
Прогноз цены на Wanchain(wan)
1057 XPLA  XPLA $0.02915
₿0.0000030
-0.46 $23.21M
₿1.66K
$0.02948
₿0.0000031
$0.02887
₿0.0000030
$181.25K
₿1.42
$58.29M
₿6.2K
$23.21M
₿1.66K
Прогноз цены на XPLA(xpla)
1059 Perpetual Protocol  PERP $0.3181
₿0.000019
2.17 $23.08M
₿1.45K
$0.3717
₿0.000022
$0.2977
₿0.000019
$53.17M
₿407.14
$47.67M
₿3K
$23.08M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1062 michi  $MICHI $0.04131
8.72 $22.96M
$0.04367
$0.03405
$5.6M
$22.96M
$22.96M
Прогноз цены на michi($michi)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Shardus  ULT $0.05169
₿0.0000027
-0.19 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
Прогноз цены на Shardus(ult)
1071 Pirate Chain  ARRR $0.1149
₿0.0000031
-3.57 $22.57M
₿609.89
$0.1194
₿0.0000032
$0.1008
₿0.0000028
$145.69K
₿1.52
$23M
₿621.66
$22.57M
₿609.89
Прогноз цены на Pirate Chain(arrr)
1072 ankrETH  ANKRETH $2,126.97
₿0.058
-3.82 $22.53M
₿1.04K
$2,211.54
₿0.059
$2,124.91
₿0.058
$1.38K
₿0.61
$22.53M
₿1.04K
$22.53M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1074 Vertex  VRTX $0.04476
₿0.0000037
-1.18 $22.48M
₿928.89
$0.04606
₿0.0000038
$0.04469
₿0.0000036
$1.14M
₿50.04
$44.71M
₿4.56K
$22.48M
₿928.89
Прогноз цены на Vertex(vrtx)
1075 Alchemix  ALCX $9.35
₿0.00056
-5.76 $22.47M
₿1.22K
$9.97
₿0.00058
$9.36
₿0.00049
$1.47M
₿419.86
$28.34M
₿1.62K
$22.47M
₿1.22K
Прогноз цены на Alchemix(alcx)
1076 Ultra  UOS $0.05209
₿0.0000032
0.63 $22.35M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$904.01K
₿28.45
$52.05M
₿3.26K
$22.35M
₿1.22K
Прогноз цены на Ultra(uos)
1077 Sleepless AI  AI $0.1706
₿0.000020
-6.63 $22.18M
₿2.68K
$0.1831
₿0.000021
$0.1698
₿0.000020
$11.18M
₿662.32
$170.63M
₿20.64K
$22.18M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1084 Vyvo Smart Chain  VSC $0.004128
₿0.00000034
1.30 $21.97M
₿782.85
$0.004181
₿0.00000035
$0.004039
₿0.00000033
$112.39K
₿9.63
$82.63M
₿6.98K
$21.97M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1085 Mainframe  MFT $0.002336
₿0.00000016
-1.66 $21.93M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Прогноз цены на Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.031
₿0.00000033
$0.02924
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1091 Komodo  KMD $0.1539
₿0.0000068
-5.40 $21.65M
₿948.97
$0.1627
₿0.0000071
$0.1536
₿0.0000067
$1.52M
₿39.93
$21.65M
₿1.36K
$21.65M
₿948.97
Прогноз цены на Komodo(kmd)
1092 Boba Oppa  BOBAOPPA $0.001082
₿0.0000000081
20.82 $21.65M
₿0
$0.001715
₿0.0000000082
$0.0008957
₿0.0000000063
$161.36K
₿8.47
$21.65M
₿811.62
$21.65M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1093 BasedAI  BASEDAI $0.6048
₿0.00015
-6.16 $21.59M
₿0
$0.6549
₿0.00015
$0.6025
₿0.00014
$141.72K
₿56.24
$21.59M
₿5.36K
$21.59M
₿0
Прогноз цены на BasedAI(basedai)
1105 Crown by Third Time Games  CROWN $0.08407
₿0.000019
-6.75 $21.03M
₿3.05K
$0.09157
₿0.000021
$0.08381
₿0.000018
$140.06K
₿19.64
$21.03M
₿4.77K
$21.03M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1106 Shadow Token  SHDW $0.1295
₿0.000027
-11.33 $20.94M
₿4.41K
$0.1479
₿0.000031
$0.1288
₿0.000026
$756.73K
₿53.41
$21.89M
₿4.64K
$20.94M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1107 OctaSpace  OCTA $0.5488
₿0.000020
-2.56 $20.92M
₿587.92
$0.5666
₿0.000020
$0.5345
₿0.000019
$470.14K
₿4.97
$20.92M
₿587.92
$20.92M
₿587.92
Прогноз цены на OctaSpace(octa)
1108 Polymath  POLY $0.02309
₿0.0000014
-5.19 $20.85M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.74K
₿0.29
$23.2M
₿1.42K
$20.85M
₿1.28K
Прогноз цены на Polymath(poly)
1117 Star Atlas DAO  POLIS $0.07055
₿0.0000054
-4.43 $20.31M
₿1.34K
$0.07399
₿0.0000054
$0.07067
₿0.0000053
$293.77K
₿5.06
$25.43M
₿1.95K
$20.31M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1121 RETARDIO  RETARDIO $0.02018
₿0.00000024
5.35 $20.16M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.39M
₿4.93
$20.16M
₿246.79
$20.16M
₿246.79
Прогноз цены на RETARDIO(retardio)
1127 Frontier Token  FRONT $0.2195
₿0.000017
-1.44 $19.76M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$166.28
₿463.69
$19.76M
₿1.59K
$19.76M
₿1.55K
Прогноз цены на Frontier Token(front)
1132 WHY  WHY $0.00000004667
₿0.00000000000011
-7.10 $19.6M
₿0
$0.00000005024
₿0.00000000000012
$0.0000000465
₿0.00000000000011
$1.31M
₿0.71
$19.6M
₿48.36
$19.6M
₿0
Прогноз цены на WHY(why)
1134 Flamingo Finance  FLM $0.03618
₿0.0000019
3.67 $19.58M
₿1.13K
$0.04489
₿0.0000021
$0.03488
₿0.0000019
$52.64M
₿271.31
$19.58M
₿1.13K
$19.58M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1146 LTO Network  LTO $0.04381
₿0.0000035
-9.67 $19.18M
₿1.53K
$0.04933
₿0.0000036
$0.04378
₿0.0000034
$6.11M
₿123.34
$19.19M
₿1.53K
$19.18M
₿1.53K
Прогноз цены на LTO Network(lto)
1147 Cortex  CTXC $0.08363
₿0.0000057
-9.98 $19.16M
₿1.26K
$0.0937
₿0.0000059
$0.08267
₿0.0000056
$4.32M
₿93.21
$25.06M
₿1.72K
$19.16M
₿1.26K
Прогноз цены на Cortex(ctxc)
1148 Gitcoin  GTC $0.3147
₿0.000025
-4.93 $19.15M
₿1.58K
$0.336
₿0.000027
$0.3147
₿0.000025
$3.46M
₿124.59
$31.47M
₿2.59K
$19.15M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1151 Loom Network  LOOMOLD $0.02282
₿0.0000015
-2.50 $19.04M
₿1.24K
$0.02513
₿0.0000015
$0.02253
₿0.0000014
$407.98K
₿7.75
$22.83M
₿1.49K
$19.04M
₿1.24K
Прогноз цены на Loom Network(loomold)
1153 StrikeCoin  STRX $0.0225
₿0.0000013
3.93 $18.99M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$13.36K
₿16.98
$19.91M
₿1.21K
$18.99M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1163 Badger DAO  BADGER $0.9347
₿0.000084
-7.96 $18.63M
₿1.7K
$1.03
₿0.000091
$0.932
₿0.000084
$15.75M
₿197.03
$19.63M
₿1.79K
$18.63M
₿1.7K
Прогноз цены на Badger DAO(badger)
1164 MANEKI  MANEKI $0.002101
-12.13 $18.62M
$0.002394
$0.002059
$9.69M
$18.68M
$18.62M
Прогноз цены на MANEKI(maneki)
1166 Tokemak  TOKE $0.2283
₿0.000014
-0.96 $18.49M
₿560.64
$0.2336
₿0.000014
$0.2272
₿0.000014
$106.98K
₿3.06
$22.83M
₿1.42K
$18.49M
₿560.64
Прогноз цены на Tokemak(toke)
1169 Karrat  KARRAT $0.07308
-4.24 $18.4M
$0.0775
$0.07081
$539.14K
$73.08M
$18.4M
Прогноз цены на Karrat(karrat)
1170 Maya Protocol  CACAO $0.1831
₿0.000017
-2.52 $18.32M
₿1.73K
$0.188
₿0.000018
$0.1828
₿0.000016
$972.23K
₿16.88
$18.32M
₿1.73K
$18.32M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1172 sETH  SETH $1,554.05
₿0.050
-4.17 $18.1M
₿622.47
$1,631.84
₿0.051
$1,548.27
₿0.050
$1.58K
₿3.14
$18.1M
₿622.47
$18.1M
₿622.47
Прогноз цены на sETH(seth)
1173 Contentos  COS $0.003488
₿0.00000019
-6.38 $18.06M
₿981.81
$0.003727
₿0.00000020
$0.003487
₿0.00000019
$1.03M
₿57.18
$34.54M
₿1.9K
$18.06M
₿981.81
Прогноз цены на Contentos(cos)
1183 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
-0.06 $17.81M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.16M
₿281.53
$17.81M
$17.81M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1185 DexTools  DEXT $0.226
₿0.000013
-7.74 $17.75M
₿1.17K
$0.2482
₿0.000013
$0.2264
₿0.000012
$92.15K
₿7.7
$27.24M
₿1.75K
$17.75M
₿1.17K
Прогноз цены на DexTools(dext)
1186 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9601
₿0.000010
$0.932
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Прогноз цены на Fidu(fidu)
1189 Boson Protocol  BOSON $0.1194
₿0.0000097
-1.01 $17.68M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$994.49K
₿28.69
$23.89M
₿1.97K
$17.68M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1190 Grok  $GROK $0.002809
₿0.00000014
7.53 $17.67M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$4.15M
₿171.02
$18.45M
₿1K
$17.67M
₿959.29
Прогноз цены на Grok($grok)
1198 Dione  DIONE $0.001728
₿0.00000026
0.57 $17.54M
₿2.5K
$0.00183
₿0.00000027
$0.001706
₿0.00000024
$143.64K
₿64.88
$23.22M
₿2.62K
$17.54M
₿2.5K
Прогноз цены на Dione(dione)
1201 Mother Iggy  MOTHER $0.01793
6.63 $17.52M
$0.01896
$0.01587
$2.1M
$17.52M
$17.52M
Прогноз цены на Mother Iggy(mother)
1202 Gems VIP  GEMS $0.03411
-2.44 $17.46M
$0.03514
$0.03405
$3.42M
$28.6M
$17.46M
Прогноз цены на Gems VIP(gems)
1204 Gold DAO  GOLDAO $0.02455
-5.24 $17.4M
$0.02591
$0.02447
$1.24K
$24.41M
$17.4M
Прогноз цены на Gold DAO(goldao)
1207 WUFFI  WUF $0.000000207
-0.83 $17.36M
$0.0000002087
$0.0000002057
$99.48K
$17.35M
$17.36M
Прогноз цены на WUFFI(wuf)
1208 Trias Token  TRIAS $1.73
₿0.00016
6.46 $17.36M
₿1.67K
$1.82
₿0.00018
$1.61
₿0.00016
$468.58K
₿25.34
$17.36M
₿1.67K
$17.36M
₿1.67K
Прогноз цены на Trias Token(trias)
1209 Voxies  VOXEL $0.07368
₿0.0000045
-2.04 $17.35M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$21.89M
₿112
$22.07M
₿1.37K
$17.35M
₿788.95
Прогноз цены на Voxies(voxel)
1212 Aragon  ANT $0.4303
₿0.00013
-3.35 $17.28M
₿5.26K
$0.4477
₿0.00013
$0.4292
₿0.00012
$101.83
₿131.77
$18.64M
₿5.67K
$17.28M
₿5.26K
Прогноз цены на Aragon(ant)
1215 Biswap  BSW $0.03432
₿0.0000016
3.39 $17.13M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$37.05M
₿89.11
$19.81M
₿969.69
$17.13M
₿838.72
Прогноз цены на Biswap(bsw)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.5
₿0.00048
$44.22
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 Stride  STRD $0.1796
₿0.000043
-10.12 $16.6M
₿3.91K
$0.2069
₿0.000045
$0.1725
₿0.000040
$362.63K
₿2.77
$16.6M
₿3.91K
$16.6M
₿3.91K
Прогноз цены на Stride(strd)
1232 Persistence  XPRT $0.07183
₿0.0000045
-1.57 $16.56M
₿918.58
$0.07397
₿0.0000046
$0.07015
₿0.0000045
$287.99K
₿6.88
$16.57M
₿924.05
$16.56M
₿918.58
Прогноз цены на Persistence(xprt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь