$3.4T
Общая капитализация
$105.01B
Общий объем
BTC 61.52%     ETH 9.01%
Доминирование

Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1032 Renzo  REZ $0.009587
₿0.0000055
4.65 $25.21M
$0.009614
$0.008929
$12.97M
$95.8M
$25.21M
Прогноз цены на Renzo(rez)
1034 Compound Dai  CDAI $0.0246
₿0.00000034
0.02 $25.19M
₿1.03K
$0.02462
₿0.00000034
$0.02457
₿0.00000032
$31.13
₿0.07
$25.19M
₿1.03K
$25.19M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1035 Kendu Inu  KENDU $0.0000258
₿0.000000000087
1.23 $25.6M
₿0
$0.00002667
₿0.00000000011
$0.00002459
₿0.000000000085
$130.72K
₿2.11
$25.73M
₿87.62
$25.6M
₿0
Прогноз цены на Kendu Inu(kendu)
1038 Helium Mobile  MOBILE $0.0003115
₿0.000000041
-2.67 $25.1M
₿3.57K
$0.0003212
₿0.000000044
$0.0003002
₿0.000000040
$2.65M
₿77.31
$71.66M
₿9.46K
$25.1M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1044 ORIGYN  OGY $0.002787
₿0.00000015
4.34 $24.88M
₿0
$0.002841
₿0.00000016
$0.002656
₿0.00000015
$354.14K
₿3.26
$28.97M
$24.88M
₿0
Прогноз цены на ORIGYN(ogy)
1048 LimeWire  LMWR $0.07218
₿0.000019
-5.60 $24.73M
₿1.1K
$0.07653
₿0.000020
$0.06975
₿0.000018
$1.75M
₿73.78
$45.7M
₿15.54K
$24.73M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1049 Dora Factory  DORA $0.02468
₿0.0000016
1.80 $24.67M
₿1.65K
$0.0252
₿0.0000016
$0.02385
₿0.0000015
$290.55K
₿9.79
$24.67M
₿1.65K
$24.67M
₿1.65K
Прогноз цены на Dora Factory(dora)
1050 Automata  ATA $0.04186
₿0.0000033
1.22 $24.6M
₿1.65K
$0.04266
₿0.0000034
$0.04017
₿0.0000031
$3.69M
₿224.98
$41.85M
₿3.37K
$24.6M
₿1.65K
Прогноз цены на Automata(ata)
1062 Vulcan Forged  PYR $1.01
₿0.000091
7.76 $24.23M
₿2.17K
$1.03
₿0.000096
$0.9304
₿0.000090
$7.04M
₿105.65
$50.69M
₿4.55K
$24.23M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1063 DexTools  DEXT $0.3066
₿0.000013
3.29 $24.19M
₿1.17K
$0.3106
₿0.000013
$0.2874
₿0.000012
$49.15K
₿7.7
$37.11M
₿1.75K
$24.19M
₿1.17K
Прогноз цены на DexTools(dext)
1071 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
1074 Victoria VR  VR $0.00292
₿0.00000040
-0.23 $23.74M
₿2.57K
$0.002979
₿0.00000042
$0.002904
₿0.00000039
$5.52M
₿20.88
$48.98M
₿6.77K
$23.74M
₿2.57K
Прогноз цены на Victoria VR(vr)
1075 inSure DeFi  SURE $0.0008954
₿0.000000094
-35.83 $23.71M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$348
₿19.21
$78.8M
₿8.34K
$23.71M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1079 Mobox  MBOX $0.04705
₿0.0000060
2.09 $23.53M
₿1.67K
$0.0474
₿0.0000061
$0.04582
₿0.0000059
$7M
₿151.62
$25.88M
₿2.36K
$23.53M
₿1.67K
Прогноз цены на Mobox(mbox)
1086 Phoenix  PHB $0.4534
₿0.000031
2.10 $23.29M
₿1.56K
$0.4605
₿0.000034
$0.436
₿0.000031
$7.86M
₿119.2
$23.29M
₿1.56K
$23.29M
₿1.56K
Прогноз цены на Phoenix(phb)
1087 Cloud  CLOUD $0.1289
-1.38 $23.22M
$0.1384
$0.1289
$5.45M
$129M
$23.22M
Прогноз цены на Cloud(cloud)
1090 Ultra  UOS $0.05213
₿0.0000032
-0.43 $23.13M
₿1.22K
$0.05253
₿0.0000034
$0.05044
₿0.0000031
$1.97M
₿28.45
$52.06M
₿3.26K
$23.13M
₿1.22K
Прогноз цены на Ultra(uos)
1091 Gold DAO  GOLDAO $0.03255
3.84 $23.09M
$0.03324
$0.03079
$1.98K
$32.39M
$23.09M
Прогноз цены на Gold DAO(goldao)
1095 RETARDIO  RETARDIO $0.02289
₿0.00000024
2.45 $22.88M
₿246.79
$0.02457
₿0.00000028
$0.02165
₿0.00000020
$1.33M
₿4.93
$22.88M
₿246.79
$22.88M
₿246.79
Прогноз цены на RETARDIO(retardio)
1099 Sentinel Protocol  BOUNTY $0.0441
₿0.0000014
0.63 $22.39M
₿739.68
$0.04469
₿0.0000015
$0.04293
₿0.0000014
$126.23K
₿51.48
$22.39M
₿743.04
$22.39M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1104 Magpie  MGP $0.0464
₿0.0000014
-1.88 $22.21M
₿485.1
$0.04753
₿0.0000015
$0.04618
₿0.0000014
$97.53K
₿2.38
$46.41M
₿1.48K
$22.21M
₿485.1
Прогноз цены на Magpie(mgp)
1110 Nakamoto Games  NAKA $0.3386
₿0.000027
-3.21 $22M
₿1.77K
$0.3518
₿0.000028
$0.333
₿0.000026
$7.84M
₿393.83
$60.95M
₿4.91K
$22M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1113 dYdX  ETHDYDX $0.5216
₿0.000043
2.46 $21.73M
₿13.49K
$0.5267
₿0.000045
$0.5049
₿0.000043
$23.47M
₿825.9
$465.22M
₿22.51K
$21.73M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1115 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
2.80 $21.71M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000111
₿0.0000000000000080
$4.05M
₿394.17
$21.71M
₿1.56K
$21.71M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1118 Wanchain  WAN $0.1087
₿0.0000052
-0.46 $21.57M
₿1.04K
$0.1097
₿0.0000054
$0.1056
₿0.0000052
$3.34M
₿60.95
$22.82M
₿1.1K
$21.57M
₿1.04K
Прогноз цены на Wanchain(wan)
1121 Poollotto.finance  PLT $1.35
₿0.000021
-3.63 $21.47M
₿320.3
$1.4
₿0.000021
$1.35
₿0.000020
$371.63
₿3.39
$26.03M
₿411.73
$21.47M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1124 GamerCoin  GHX $0.03022
₿0.0000024
1.74 $21.26M
₿1.55K
$0.03111
₿0.0000027
$0.02951
₿0.0000024
$313.78K
₿24.72
$24.44M
₿2K
$21.26M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1130 Daddy Tate  DADDY $0.03474
0.28 $20.87M
$0.03513
$0.03379
$1.03M
$20.87M
$20.87M
Прогноз цены на Daddy Tate(daddy)
1138 Alpha Finance  ALPHA $0.02192
₿0.0000024
3.08 $20.5M
₿2.1K
$0.02198
₿0.0000026
$0.02108
₿0.0000023
$5.98M
₿299.41
$21.92M
₿2.41K
$20.5M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1150 ApeX  APEX $0.2052
₿0.000046
-4.06 $20.09M
₿2.11K
$0.2139
₿0.000048
$0.2006
₿0.000045
$3.71M
₿1.6K
$102.67M
₿46.01K
$20.09M
₿2.11K
Прогноз цены на ApeX(apex)
1153 michi  $MICHI $0.03616
12.86 $20.03M
$0.03704
$0.03204
$4.74M
$20.03M
$20.03M
Прогноз цены на michi($michi)
1155 NKN  NKN $0.02534
₿0.0000025
3.12 $19.99M
₿2K
$0.02578
₿0.0000027
$0.0242
₿0.0000025
$3.79M
₿202.15
$19.99M
₿2K
$19.99M
₿2K
Прогноз цены на NKN(nkn)
1162 Myro  $MYRO $0.01982
₿0.0000031
5.01 $19.82M
₿3.2K
$0.02026
₿0.0000034
$0.01862
₿0.0000031
$3.39M
₿356.84
$19.82M
₿3.2K
$19.82M
₿3.2K
Прогноз цены на Myro($myro)
1166 IDEX  IDEX $0.02079
₿0.0000012
0.79 $19.79M
₿1.01K
$0.02088
₿0.0000013
$0.02019
₿0.0000012
$3.04M
₿119.93
$20.79M
₿1.24K
$19.79M
₿1.01K
Прогноз цены на IDEX(idex)
1170 Star Atlas  ATLAS $0.001005
₿0.00000010
1.85 $19.72M
₿1.63K
$0.001012
₿0.00000010
$0.0009808
₿0.00000010
$902.41K
₿25.07
$36.2M
₿3.77K
$19.72M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1173 TomoChain  VIC $0.1612
₿0.000013
3.31 $19.56M
₿1.35K
$0.1617
₿0.000014
$0.1547
₿0.000013
$1.72M
₿84.76
$33.85M
₿1.38K
$19.56M
₿1.35K
Прогноз цены на TomoChain(vic)
1175 Alchemix  ALCX $8.05
₿0.00056
-2.95 $19.53M
₿1.22K
$8.29
₿0.00058
$7.94
₿0.00049
$2.03M
₿419.86
$24.5M
₿1.62K
$19.53M
₿1.22K
Прогноз цены на Alchemix(alcx)
1178 StrikeCoin  STRX $0.02297
₿0.0000013
-1.20 $19.44M
₿1.15K
$0.02325
₿0.0000014
$0.02254
₿0.0000013
$7.34K
₿16.98
$20.37M
₿1.21K
$19.44M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1179 KernelDAO  KERNEL $0.1179
4.68 $19.47M
$0.1184
$0.1087
$16.96M
$117.95M
$19.47M
Прогноз цены на KernelDAO(kernel)
1181 Aavegotchi  GHST $0.3788
₿0.000036
3.80 $19.36M
₿1.88K
$0.3817
₿0.000039
$0.3614
₿0.000035
$3.24M
₿220.96
$19.96M
₿1.94K
$19.36M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1183 SWEAT  SWEAT $0.002543
₿0.00000016
2.88 $19.31M
₿1.28K
$0.002647
₿0.00000017
$0.002452
₿0.00000016
$4.33M
₿109.19
$53.42M
₿3.55K
$19.31M
₿1.28K
Прогноз цены на SWEAT(sweat)
1184 Bitrise Token  BRISE $0.00000004868
₿0.0000000000029
-3.09 $19.27M
₿1.16K
$0.00000005026
₿0.0000000000030
$0.00000004868
₿0.0000000000028
$3.35M
₿31.31
$20.8M
₿1.25K
$19.27M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1190 ARPA  ARPA $0.01946
₿0.0000014
2.41 $19.13M
₿1.43K
$0.01949
₿0.0000015
$0.01838
₿0.0000013
$11.47M
₿842.73
$38.95M
₿2.92K
$19.13M
₿1.43K
Прогноз цены на ARPA(arpa)
1192 pSTAKE Finance  PSTAKE $0.03817
₿0.0000017
-3.62 $19.09M
₿814.07
$0.04001
₿0.0000019
$0.03731
₿0.0000017
$3.77M
₿18.89
$19.09M
₿884.86
$19.09M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1193 Badger DAO  BADGER $0.9556
₿0.000084
1.29 $19.06M
₿1.7K
$0.9646
₿0.000091
$0.9419
₿0.000084
$5.16M
₿197.03
$20.08M
₿1.79K
$19.06M
₿1.7K
Прогноз цены на Badger DAO(badger)
1199 Flamingo Finance  FLM $0.03414
₿0.0000019
2.05 $18.76M
₿1.13K
$0.0347
₿0.0000021
$0.03312
₿0.0000019
$3.99M
₿271.31
$18.76M
₿1.13K
$18.76M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1203 Unizen  ZCX $0.02909
₿0.0000044
-0.04 $18.65M
₿3.11K
$0.03016
₿0.0000047
$0.02887
₿0.0000044
$1.24M
₿36.79
$28.09M
₿4.25K
$18.65M
₿3.11K
Прогноз цены на Unizen(zcx)
1211 Gelato  GEL $0.06958
₿0.0000073
-0.21 $18.42M
₿1.76K
$0.07347
₿0.0000076
$0.06941
₿0.0000073
$334.23K
₿7.8
$29.56M
₿3.08K
$18.42M
₿1.76K
Прогноз цены на Gelato(gel)
1213 RAMP  RAMP $0.04475
₿0.0000018
-0.45 $18.4M
₿762.76
$0.05526
₿0.0000020
$0.04442
₿0.0000018
$170.64
₿0.23
$44.77M
₿1.86K
$18.4M
₿762.76
Прогноз цены на RAMP(ramp)
1214 Cortex  CTXC $0.07971
₿0.0000057
1.81 $18.35M
₿1.26K
$0.07974
₿0.0000059
$0.07819
₿0.0000056
$3.95M
₿93.21
$23.89M
₿1.72K
$18.35M
₿1.26K
Прогноз цены на Cortex(ctxc)
1219 DIMO  DIMO $0.05487
₿0.0000055
-0.86 $18.09M
₿1.19K
$0.05535
₿0.0000057
$0.05268
₿0.0000053
$228.68K
₿5.67
$54.87M
₿5.57K
$18.09M
₿1.19K
Прогноз цены на DIMO(dimo)
1220 MATH  MATH $0.09758
₿0.0000087
3.03 $17.98M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$396.23K
₿1.1K
$19.51M
₿1.72K
$17.98M
₿1.5K
Прогноз цены на MATH(math)
1235 The Doge NFT  DOG $0.001322
₿0.00000023
-1.20 $17.53M
₿3.5K
$0.001365
₿0.00000024
$0.001322
₿0.00000022
$231.64K
₿55.01
$22.45M
₿3.98K
$17.53M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1237 Gems VIP  GEMS $0.03421
2.02 $17.47M
$0.03471
$0.03353
$1.15M
$28.69M
$17.47M
Прогноз цены на Gems VIP(gems)
1239 Spectral  SPEC $0.8446
0.42 $17.41M
$0.9059
$0.8384
$2.91M
$84.46M
$17.41M
Прогноз цены на Spectral(spec)
1250 Maya Protocol  CACAO $0.1697
₿0.000017
-4.23 $16.97M
₿1.73K
$0.1789
₿0.000018
$0.1694
₿0.000016
$1M
₿16.88
$16.97M
₿1.73K
$16.97M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1257 Dimitra  DMTR $0.01723
₿0.0000028
-1.70 $16.75M
₿1.47K
$0.01768
₿0.0000030
$0.01713
₿0.0000028
$259.27K
₿26.4
$16.75M
₿1.47K
$16.75M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1261 Perpetual Protocol  PERP $0.2298
₿0.000019
2.25 $16.69M
₿1.45K
$0.2313
₿0.000022
$0.2235
₿0.000019
$5.29M
₿407.14
$34.47M
₿3K
$16.69M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1265 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.0181
₿0.00000017
$0.01743
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1274 REI Network  REI $0.01665
₿0.0000015
0.20 $16.3M
₿1.54K
$0.01711
₿0.0000016
$0.01633
₿0.0000015
$1.24M
₿367.76
$16.66M
₿1.59K
$16.3M
₿1.54K
Прогноз цены на REI Network(rei)
1277 Sleepless AI  AI $0.1249
₿0.000020
2.05 $16.22M
₿2.68K
$0.1279
₿0.000021
$0.1204
₿0.000020
$10.16M
₿662.32
$124.74M
₿20.64K
$16.22M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1278 Frontier Token  FRONT $0.1799
₿0.000017
-4.21 $16.19M
₿1.55K
$0.188
₿0.000018
$0.1781
₿0.000016
$21.45
₿463.69
$16.19M
₿1.59K
$16.19M
₿1.55K
Прогноз цены на Frontier Token(front)
1279 Vyvo Smart Chain  VSC $0.003518
₿0.00000034
-1.03 $16.19M
₿782.85
$0.003556
₿0.00000035
$0.003473
₿0.00000033
$210.9K
₿9.63
$70.67M
₿6.98K
$16.19M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1282 Telos  TLOS $0.03817
₿0.0000046
-5.95 $16.03M
₿1.94K
$0.04059
₿0.0000048
$0.03806
₿0.0000046
$2.11M
₿101.21
$16.03M
₿1.97K
$16.03M
₿1.94K
Прогноз цены на Telos(tlos)
1283 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01762
₿0.00000016
$0.01684
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1287 Vertex  VRTX $0.02978
₿0.0000037
-3.93 $15.99M
₿928.89
$0.03246
₿0.0000038
$0.02934
₿0.0000036
$2.97M
₿50.04
$29.78M
₿4.56K
$15.99M
₿928.89
Прогноз цены на Vertex(vrtx)
1289 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
-0.05 $15.89M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.73M
₿281.53
$15.89M
$15.89M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1291 Bluzelle  BLZ $0.03385
₿0.0000062
-2.10 $15.79M
₿2.67K
$0.03507
₿0.0000063
$0.03379
₿0.0000060
$1.26M
₿110.02
$16.92M
₿3.11K
$15.79M
₿2.67K
Прогноз цены на Bluzelle(blz)
1292 Tokemak  TOKE $0.1959
₿0.000014
2.12 $15.8M
₿560.64
$0.1967
₿0.000014
$0.1914
₿0.000014
$210.23K
₿3.06
$19.6M
₿1.42K
$15.8M
₿560.64
Прогноз цены на Tokemak(toke)
1296 Star Atlas DAO  POLIS $0.05376
₿0.0000054
-3.87 $15.74M
₿1.34K
$0.05592
₿0.0000054
$0.05376
₿0.0000053
$324.45K
₿5.06
$19.37M
₿1.95K
$15.74M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1300 Stafi  FIS $0.1021
₿0.000010
-0.29 $15.66M
₿1.5K
$0.1054
₿0.000010
$0.09942
₿0.000010
$3.88M
₿75.1
$15.66M
₿1.5K
$15.66M
₿1.5K
Прогноз цены на Stafi(fis)
1301 Contentos  COS $0.003024
₿0.00000019
4.52 $15.65M
₿981.81
$0.003078
₿0.00000020
$0.002891
₿0.00000019
$1.35M
₿57.18
$29.94M
₿1.9K
$15.65M
₿981.81
Прогноз цены на Contentos(cos)
1304 META  META $746.9
₿0.0068
4.02 $15.6M
₿0
$753.5
₿0.0069
$713.28
₿0.0065
$75.56K
₿0.27
$15.6M
$15.6M
₿0
Прогноз цены на META(meta)
1320 LeverFi  LEVER $0.0004316
₿0.000000052
3.25 $15.11M
₿1.54K
$0.0004408
₿0.000000056
$0.0004159
₿0.000000051
$2.86M
₿390.83
$15.11M
₿1.85K
$15.11M
₿1.54K
Прогноз цены на LeverFi(lever)
1324 Seamless Protocol  SEAM $0.4217
₿0.000078
0.05 $15.05M
₿0
$0.4241
₿0.000082
$0.409
₿0.000077
$345.84K
₿14.02
$42.18M
₿7.87K
$15.05M
₿0
Прогноз цены на Seamless Protocol(seam)
1329 Litentry  LIT $0.3321
₿0.000020
7.53 $15.01M
₿1.02K
$0.3322
₿0.000021
$0.3037
₿0.000020
$35.59K
₿41.35
$33.22M
₿2.05K
$15.01M
₿1.02K
Прогноз цены на Litentry(lit)
1330 Storm  STMX $0.00136
₿0.00000014
3.95 $14.97M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$185.69K
₿60.54
$17.01M
₿1.86K
$14.97M
₿1.64K
Прогноз цены на Storm(stmx)
1331 ALEX Lab  ALEX $0.01749
₿0.0000061
12.76 $14.94M
₿4.38K
$0.01779
₿0.0000063
$0.01536
₿0.0000061
$576.31K
₿167.03
$17.46M
₿6.18K
$14.94M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1333 Gitcoin  GTC $0.2446
₿0.000025
2.01 $14.9M
₿1.58K
$0.2476
₿0.000027
$0.2359
₿0.000025
$2.41M
₿124.59
$24.48M
₿2.59K
$14.9M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1337 crow with knife  CAW $0.00000001934
₿0.00000000000015
3.34 $14.85M
₿0
$0.00000001963
₿0.00000000000017
$0.00000001861
₿0.00000000000014
$233.71K
₿12.86
$14.85M
₿123.02
$14.85M
₿0
Прогноз цены на crow with knife(caw)
1338 Pundi X  NPXS $0.0000627
₿0.0000000086
-0.80 $14.83M
₿2.04K
$0.00006326
₿0.000000010
$0.00006252
₿0.0000000068
$82.83
₿0.15
$16.21M
₿2.23K
$14.83M
₿2.04K
Прогноз цены на Pundi X(npxs)
1341 OctaSpace  OCTA $0.3786
₿0.000020
4.74 $14.7M
₿587.92
$0.3855
₿0.000020
$0.3553
₿0.000019
$798.73K
₿4.97
$14.7M
₿587.92
$14.7M
₿587.92
Прогноз цены на OctaSpace(octa)
1345 Alchemix USD  ALUSD $0.9908
₿0.000014
-0.27 $14.63M
₿2.43K
$0.9964
₿0.000014
$0.9899
₿0.000013
$181.49K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1352 WHY  WHY $0.00000003459
₿0.00000000000011
1.37 $14.53M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003377
₿0.00000000000011
$828.23K
₿0.71
$14.53M
₿48.36
$14.53M
₿0
Прогноз цены на WHY(why)
1365 Karrat  KARRAT $0.04105
-1.14 $14.23M
$0.04212
$0.04101
$411.4K
$41.05M
$14.23M
Прогноз цены на Karrat(karrat)
1372 Shadow Token  SHDW $0.08644
₿0.000027
-5.38 $13.98M
₿4.41K
$0.09155
₿0.000031
$0.0831
₿0.000026
$598.38K
₿53.41
$14.61M
₿4.64K
$13.98M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1374 Opulous  OPUL $0.02796
₿0.0000034
2.63 $13.98M
₿1.56K
$0.02797
₿0.0000038
$0.02709
₿0.0000033
$748.1K
₿45.45
$13.98M
₿1.71K
$13.98M
₿1.56K
Прогноз цены на Opulous(opul)
1382 Fidu  FIDU $0.3007
₿0.000010
-20.46 $13.84M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$17.55K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Прогноз цены на Fidu(fidu)
1384 Bityuan  BTY $0.02023
₿0.000018
-0.48 $13.8M
₿0
$0.02038
₿0.
$0.0202
₿0.
$390.29K
₿0
$13.8M
$13.8M
₿0
Прогноз цены на Bityuan(bty)
1386 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-0.77 $13.72M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$362.39K
₿8.33
$30.93M
₿1.66K
$13.72M
₿723.15
Прогноз цены на Rich Quack(quack)
1387 Boson Protocol  BOSON $0.09648
₿0.0000097
-0.46 $13.72M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$2.01M
₿28.69
$19.32M
₿1.97K
$13.72M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1389 Grok  GROK $0.002168
₿0.00000014
-0.70 $13.69M
₿959.29
$0.002233
₿0.00000017
$0.002151
₿0.00000014
$3.82M
₿171.02
$14.29M
₿1K
$13.69M
₿959.29
Прогноз цены на Grok(grok)
1394 WUFFI  WUF $0.0000001627
0.09 $13.61M
$0.0000001638
$0.000000162
$14.21K
$13.61M
$13.61M
Прогноз цены на WUFFI(wuf)
1406 Leash  LEASH $123.58
₿0.0071
-0.24 $13.28M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$1.34M
₿31.44
$13.29M
₿773.16
$13.28M
₿772.97
Прогноз цены на Leash(leash)
1411 MCOIN  MCOIN $0.07469
₿0.000016
-1.85 $13.22M
₿0
$0.07661
₿0.000016
$0.07333
₿0.000015
$266.32K
₿20.54
$37.35M
₿8.11K
$13.22M
₿0
Прогноз цены на MCOIN(mcoin)
1415 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.01 $13.18M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$5.3M
₿1.13K
$13.18M
$13.18M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1418 PeiPei  PEIPEI $0.00000003123
-1.06 $13.13M
$0.00000003235
$0.0000000309
$1.45M
$13.13M
$13.13M
Прогноз цены на PeiPei(peipei)
1421 Persistence  XPRT $0.05758
₿0.0000045
-0.44 $13.1M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$3.74M
₿6.88
$13.27M
₿924.05
$13.1M
₿918.58
Прогноз цены на Persistence(xprt)
1434 Agoras: Tau Net  AGRS $0.7148
₿0.000065
-1.46 $12.87M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$22.85K
₿3.06
$30.03M
₿2.8K
$12.87M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1435 LTO Network  LTO $0.02934
₿0.0000035
1.59 $12.85M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.19M
₿123.34
$12.85M
₿1.53K
$12.85M
₿1.53K
Прогноз цены на LTO Network(lto)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь