$3.6T
Общая капитализация
$131.97B
Общий объем
BTC 60.73%     ETH 9.52%
Доминирование

Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
995 OmiseGO  OMG $0.208
₿0.000013
-0.22 $29.14M
₿1.92K
$0.2117
₿0.000014
$0.2075
₿0.000013
$3.56M
₿279.22
$29.14M
₿1.92K
$29.14M
₿1.92K
Прогноз цены на OmiseGO(omg)
1003 RETARDIO  RETARDIO $0.02863
₿0.00000024
55.56 $28.77M
₿246.79
$0.02958
₿0.00000028
$0.01833
₿0.00000020
$2.94M
₿4.93
$28.77M
₿246.79
$28.77M
₿246.79
Прогноз цены на RETARDIO(retardio)
1004 Everscale  EVER $0.01448
₿0.00000048
-5.06 $28.77M
₿953.32
$0.01527
₿0.00000051
$0.0144
₿0.00000048
$391.47K
₿1.96
$30.68M
₿1.02K
$28.77M
₿953.32
Прогноз цены на Everscale(ever)
1008 Marcopolo  MAPO $0.00488
₿0.00000046
3.85 $28.63M
₿1.1K
$0.005283
₿0.00000046
$0.004676
₿0.00000043
$5.23M
₿52.38
$47.34M
₿1.25K
$28.63M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1012 LimeWire  LMWR $0.08379
₿0.000019
0.72 $28.42M
₿1.1K
$0.0843
₿0.000020
$0.08176
₿0.000018
$3.38M
₿73.78
$53.03M
₿15.54K
$28.42M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1016 Phoenix  PHB $0.5484
₿0.000031
2.17 $28.15M
₿1.56K
$0.5538
₿0.000034
$0.5299
₿0.000031
$9.31M
₿119.2
$28.15M
₿1.56K
$28.15M
₿1.56K
Прогноз цены на Phoenix(phb)
1018 Kendu Inu  KENDU $0.00002828
₿0.000000000087
7.19 $28.1M
₿0
$0.00002869
₿0.00000000011
$0.0000257
₿0.000000000085
$168.15K
₿2.11
$28.23M
₿87.62
$28.1M
₿0
Прогноз цены на Kendu Inu(kendu)
1019 Mobox  MBOX $0.05608
₿0.0000060
1.54 $28.16M
₿1.67K
$0.0568
₿0.0000061
$0.0546
₿0.0000059
$7.01M
₿151.62
$30.98M
₿2.36K
$28.16M
₿1.67K
Прогноз цены на Mobox(mbox)
1023 Victoria VR  VR $0.003411
₿0.00000040
0.63 $27.73M
₿2.57K
$0.003546
₿0.00000042
$0.003339
₿0.00000039
$3.77M
₿20.88
$57.23M
₿6.77K
$27.73M
₿2.57K
Прогноз цены на Victoria VR(vr)
1029 Dora Factory  DORA $0.02723
₿0.0000016
-1.33 $27.44M
₿1.65K
$0.02794
₿0.0000016
$0.02662
₿0.0000015
$3.43M
₿9.79
$27.44M
₿1.65K
$27.44M
₿1.65K
Прогноз цены на Dora Factory(dora)
1032 Cloud  CLOUD $0.1514
29.39 $27.3M
$0.1522
$0.1164
$14.18M
$151.66M
$27.3M
Прогноз цены на Cloud(cloud)
1037 LUKSO  LYX $0.887
₿0.000062
0.75 $27.11M
₿1.89K
$0.8954
₿0.000063
$0.8699
₿0.000060
$278.7K
₿8.72
$37.39M
₿2.62K
$27.11M
₿1.89K
Прогноз цены на LUKSO(lyx)
1042 Chainflip  FLIP $0.4184
₿0.000079
-0.12 $26.71M
₿1.87K
$0.4251
₿0.000080
$0.4185
₿0.000076
$664.92K
₿37.63
$39.99M
₿7.35K
$26.71M
₿1.87K
Прогноз цены на Chainflip(flip)
1044 ORIGYN  OGY $0.002973
₿0.00000015
-1.03 $26.6M
₿0
$0.00311
₿0.00000016
$0.002961
₿0.00000015
$136.03K
₿3.26
$30.97M
$26.6M
₿0
Прогноз цены на ORIGYN(ogy)
1049 DexTools  DEXT $0.3325
₿0.000013
7.84 $26.13M
₿1.17K
$0.343
₿0.000013
$0.3073
₿0.000012
$248.15K
₿7.7
$40.09M
₿1.75K
$26.13M
₿1.17K
Прогноз цены на DexTools(dext)
1050 Nakamoto Games  NAKA $0.4011
₿0.000027
-8.93 $26.09M
₿1.77K
$0.4456
₿0.000028
$0.3849
₿0.000026
$9.4M
₿393.83
$72.26M
₿4.91K
$26.09M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1060 Vulcan Forged  PYR $1.07
₿0.000091
-1.07 $25.64M
₿2.17K
$1.11
₿0.000096
$1.06
₿0.000090
$7.06M
₿105.65
$53.64M
₿4.55K
$25.64M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1063 BiLira  TRYB $0.02551
₿0.00000044
0.01* $25.46M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$27.82K
₿0.1
$25.46M
₿671.5
$25.46M
₿671.5
Прогноз цены на BiLira(tryb)
1066 dYdX  ETHDYDX $0.6014
₿0.000043
4.40 $25.31M
₿13.49K
$0.6137
₿0.000045
$0.5739
₿0.000043
$39.61M
₿825.9
$536.52M
₿22.51K
$25.31M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 PlatON Network  LAT $0.003826
₿0.00000026
-0.27 $25.28M
₿1.4K
$0.004019
₿0.00000027
$0.003799
₿0.00000024
$4.34M
₿114.15
$39.27M
₿2.69K
$25.28M
₿1.4K
Прогноз цены на PlatON Network(lat)
1072 Compound Dai  CDAI $0.02457
₿0.00000034
-0.09 $25.14M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$116.31
₿0.07
$25.14M
₿1.03K
$25.14M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1074 Gold DAO  GOLDAO $0.03563
0.44 $25.1M
$0.0371
$0.03495
$4.78K
$35.21M
$25.1M
Прогноз цены на Gold DAO(goldao)
1083 Ultra  UOS $0.05537
₿0.0000032
1.31 $24.59M
₿1.22K
$0.05577
₿0.0000034
$0.05428
₿0.0000031
$3.3M
₿28.45
$55.35M
₿3.26K
$24.59M
₿1.22K
Прогноз цены на Ultra(uos)
1085 ArbDoge AI  AIDOGE $0.00000000013
₿0.0000000000000083
1.64 $24.51M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000127
₿0.0000000000000080
$6.91M
₿394.17
$24.51M
₿1.56K
$24.51M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03639
₿0.00000033
$0.03432
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1091 michi  $MICHI $0.04402
24.03 $24.45M
$0.0452
$0.03525
$7.8M
$24.45M
$24.45M
Прогноз цены на michi($michi)
1094 ApeX  APEX $0.2483
₿0.000046
-4.75 $24.31M
₿2.11K
$0.2817
₿0.000048
$0.2384
₿0.000045
$6.51M
₿1.6K
$124.24M
₿46.01K
$24.31M
₿2.11K
Прогноз цены на ApeX(apex)
1102 Wanchain  WAN $0.1212
₿0.0000052
0.58 $24.07M
₿1.04K
$0.1222
₿0.0000054
$0.1192
₿0.0000052
$2.26M
₿60.95
$25.45M
₿1.1K
$24.07M
₿1.04K
Прогноз цены на Wanchain(wan)
1111 Myro  $MYRO $0.02373
₿0.0000031
-0.86 $23.72M
₿3.2K
$0.02497
₿0.0000034
$0.02274
₿0.0000031
$5M
₿356.84
$23.72M
₿3.2K
$23.72M
₿3.2K
Прогноз цены на Myro($myro)
1114 Sentinel Protocol  BOUNTY $0.04678
₿0.0000014
0.35 $23.66M
₿739.68
$0.04712
₿0.0000015
$0.04632
₿0.0000014
$330.41K
₿51.48
$23.66M
₿743.04
$23.66M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1115 Alpha Finance  ALPHA $0.02526
₿0.0000024
-0.39 $23.62M
₿2.1K
$0.02613
₿0.0000026
$0.0245
₿0.0000023
$6.89M
₿299.41
$25.26M
₿2.41K
$23.62M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1119 NKN  NKN $0.02982
₿0.0000025
0.01* $23.52M
₿2K
$0.03044
₿0.0000027
$0.02898
₿0.0000025
$3.29M
₿202.15
$23.52M
₿2K
$23.52M
₿2K
Прогноз цены на NKN(nkn)
1128 Magpie  MGP $0.04857
₿0.0000014
-2.31 $23.25M
₿485.1
$0.0502
₿0.0000015
$0.04793
₿0.0000014
$108.77K
₿2.38
$48.58M
₿1.48K
$23.25M
₿485.1
Прогноз цены на Magpie(mgp)
1129 KernelDAO  KERNEL $0.1407
-1.45 $23.24M
$0.146
$0.1364
$27.51M
$140.79M
$23.24M
Прогноз цены на KernelDAO(kernel)
1130 pSTAKE Finance  PSTAKE $0.04641
₿0.0000017
-8.00 $23.23M
₿814.07
$0.0521
₿0.0000019
$0.04526
₿0.0000017
$6.03M
₿18.89
$23.23M
₿884.86
$23.23M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1131 Daddy Tate  DADDY $0.03858
3.14 $23.13M
$0.0387
$0.03651
$1.24M
$23.13M
$23.13M
Прогноз цены на Daddy Tate(daddy)
1138 Poollotto.finance  PLT $1.44
₿0.000021
0.04 $22.97M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$173.98
₿3.39
$27.84M
₿411.73
$22.97M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1140 IDEX  IDEX $0.02402
₿0.0000012
0.47 $22.87M
₿1.01K
$0.0244
₿0.0000013
$0.02354
₿0.0000012
$4.04M
₿119.93
$24.03M
₿1.24K
$22.87M
₿1.01K
Прогноз цены на IDEX(idex)
1141 Unizen  ZCX $0.03628
₿0.0000044
4.62 $22.82M
₿3.11K
$0.03761
₿0.0000047
$0.03421
₿0.0000044
$2.7M
₿36.79
$34.37M
₿4.25K
$22.82M
₿3.11K
Прогноз цены на Unizen(zcx)
1143 Spectral  SPEC $1.1
5.65 $22.82M
$1.13
$1.04
$5.1M
$110.72M
$22.82M
Прогноз цены на Spectral(spec)
1148 RAMP  RAMP $0.05518
₿0.0000018
15.55 $22.68M
₿762.76
$0.05546
₿0.0000020
$0.04725
₿0.0000018
$28.68
₿0.23
$55.18M
₿1.86K
$22.68M
₿762.76
Прогноз цены на RAMP(ramp)
1149 Alchemix  ALCX $9.3
₿0.00056
-1.83 $22.61M
₿1.22K
$9.67
₿0.00058
$9.1
₿0.00049
$2.35M
₿419.86
$28.36M
₿1.62K
$22.61M
₿1.22K
Прогноз цены на Alchemix(alcx)
1150 TomoChain  VIC $0.1862
₿0.000013
2.94 $22.6M
₿1.35K
$0.1875
₿0.000014
$0.1801
₿0.000013
$1.75M
₿84.76
$39.12M
₿1.38K
$22.6M
₿1.35K
Прогноз цены на TomoChain(vic)
1154 SWEAT  SWEAT $0.002956
₿0.00000016
-0.39 $22.47M
₿1.28K
$0.003
₿0.00000017
$0.002878
₿0.00000016
$8.44M
₿109.19
$62.16M
₿3.55K
$22.47M
₿1.28K
Прогноз цены на SWEAT(sweat)
1157 Gelato  GEL $0.08618
₿0.0000073
1.54 $22.74M
₿1.76K
$0.0869
₿0.0000076
$0.08333
₿0.0000073
$332.8K
₿7.8
$36.5M
₿3.08K
$22.74M
₿1.76K
Прогноз цены на Gelato(gel)
1159 ARPA  ARPA $0.0227
₿0.0000014
1.61 $22.29M
₿1.43K
$0.02278
₿0.0000015
$0.02218
₿0.0000013
$9.68M
₿842.73
$45.39M
₿2.92K
$22.29M
₿1.43K
Прогноз цены на ARPA(arpa)
1162 GamerCoin  GHX $0.03146
₿0.0000024
-0.90 $22.13M
₿1.55K
$0.03202
₿0.0000027
$0.03118
₿0.0000024
$415.77K
₿24.72
$25.44M
₿2K
$22.13M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1166 Star Atlas  ATLAS $0.00112
₿0.00000010
-0.68 $21.95M
₿1.63K
$0.001139
₿0.00000010
$0.001106
₿0.00000010
$925.35K
₿25.07
$40.3M
₿3.77K
$21.95M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1169 Aavegotchi  GHST $0.4268
₿0.000036
2.62 $21.83M
₿1.88K
$0.4682
₿0.000039
$0.4153
₿0.000035
$7.58M
₿220.96
$22.51M
₿1.94K
$21.83M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1177 Telos  TLOS $0.05126
₿0.0000046
-3.05 $21.52M
₿1.94K
$0.05308
₿0.0000048
$0.05044
₿0.0000046
$5.11M
₿101.21
$21.52M
₿1.97K
$21.52M
₿1.94K
Прогноз цены на Telos(tlos)
1179 Maya Protocol  CACAO $0.2137
₿0.000017
0.67 $21.38M
₿1.73K
$0.2157
₿0.000018
$0.2115
₿0.000016
$615.02K
₿16.88
$21.38M
₿1.73K
$21.38M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1189 StrikeCoin  STRX $0.02476
₿0.0000013
5.47 $20.96M
₿1.15K
$0.02502
₿0.0000014
$0.02335
₿0.0000013
$11.65K
₿16.98
$21.96M
₿1.21K
$20.96M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1191 Bitrise Token  BRISE $0.00000005278
₿0.0000000000029
-0.72 $20.88M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.61M
₿31.31
$22.54M
₿1.25K
$20.88M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1197 Flamingo Finance  FLM $0.03732
₿0.0000019
-6.15 $20.54M
₿1.13K
$0.04411
₿0.0000021
$0.03456
₿0.0000019
$16.68M
₿271.31
$20.54M
₿1.13K
$20.54M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1206 Badger DAO  BADGER $1.02
₿0.000084
-0.67 $20.28M
₿1.7K
$1.04
₿0.000091
$0.998
₿0.000084
$8.92M
₿197.03
$21.36M
₿1.79K
$20.28M
₿1.7K
Прогноз цены на Badger DAO(badger)
1207 DIMO  DIMO $0.06169
₿0.0000055
-0.74 $20.28M
₿1.19K
$0.0635
₿0.0000057
$0.06147
₿0.0000053
$140.9K
₿5.67
$61.86M
₿5.57K
$20.28M
₿1.19K
Прогноз цены на DIMO(dimo)
1225 Cortex  CTXC $0.08575
₿0.0000057
-0.73 $19.72M
₿1.26K
$0.08721
₿0.0000059
$0.08447
₿0.0000056
$7.76M
₿93.21
$25.68M
₿1.72K
$19.72M
₿1.26K
Прогноз цены на Cortex(ctxc)
1226 The Doge NFT  DOG $0.001485
₿0.00000023
28.99 $19.66M
₿3.5K
$0.001492
₿0.00000024
$0.001138
₿0.00000022
$989.44K
₿55.01
$25.19M
₿3.98K
$19.66M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.42
₿0.00048
$51.9
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1237 Sleepless AI  AI $0.1497
₿0.000020
0.99 $19.44M
₿2.68K
$0.1537
₿0.000021
$0.1461
₿0.000020
$13.03M
₿662.32
$149.55M
₿20.64K
$19.44M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1240 MATH  MATH $0.1056
₿0.0000087
0.25 $19.34M
₿1.5K
$0.1064
₿0.000011
$0.1032
₿0.0000042
$331.26K
₿1.1K
$21.12M
₿1.72K
$19.34M
₿1.5K
Прогноз цены на MATH(math)
1242 Dimitra  DMTR $0.01973
₿0.0000028
-0.73 $19.18M
₿1.47K
$0.02059
₿0.0000030
$0.01969
₿0.0000028
$306.44K
₿26.4
$19.18M
₿1.47K
$19.18M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1245 Vertex  VRTX $0.0359
₿0.0000037
0.91 $19.14M
₿928.89
$0.03677
₿0.0000038
$0.03516
₿0.0000036
$4.07M
₿50.04
$35.73M
₿4.56K
$19.14M
₿928.89
Прогноз цены на Vertex(vrtx)
1246 Pundi X  NPXS $0.00008092
₿0.0000000086
6.58 $19.14M
₿2.04K
$0.000081
₿0.000000010
$0.00007542
₿0.0000000068
$244.79
₿0.15
$20.92M
₿2.23K
$19.14M
₿2.04K
Прогноз цены на Pundi X(npxs)
1247 Gems VIP  GEMS $0.03749
-0.55 $19.14M
$0.03811
$0.03674
$1.16M
$31.43M
$19.14M
Прогноз цены на Gems VIP(gems)
1252 Perpetual Protocol  PERP $0.2612
₿0.000019
3.51 $18.96M
₿1.45K
$0.2665
₿0.000022
$0.2518
₿0.000019
$8.85M
₿407.14
$39.17M
₿3K
$18.96M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1273 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.13
₿0.000010
$1.09
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Прогноз цены на Fidu(fidu)
1274 Tokemak  TOKE $0.2248
₿0.000014
0.61 $18.12M
₿560.64
$0.2257
₿0.000014
$0.2155
₿0.000014
$243.12K
₿3.06
$22.48M
₿1.42K
$18.12M
₿560.64
Прогноз цены на Tokemak(toke)
1280 Stafi  FIS $0.1165
₿0.000010
-2.84 $17.86M
₿1.5K
$0.121
₿0.000010
$0.1123
₿0.000010
$5.43M
₿75.1
$17.86M
₿1.5K
$17.86M
₿1.5K
Прогноз цены на Stafi(fis)
1284 Star Atlas DAO  POLIS $0.06083
₿0.0000054
1.65 $17.8M
₿1.34K
$0.06211
₿0.0000054
$0.05981
₿0.0000053
$333.86K
₿5.06
$21.9M
₿1.95K
$17.8M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1289 Bluzelle  BLZ $0.03738
₿0.0000062
-0.08 $17.47M
₿2.67K
$0.03767
₿0.0000063
$0.03723
₿0.0000060
$1.2M
₿110.02
$18.72M
₿3.11K
$17.47M
₿2.67K
Прогноз цены на Bluzelle(blz)
1291 REI Network  REI $0.01779
₿0.0000015
-0.12 $17.42M
₿1.54K
$0.01815
₿0.0000016
$0.01748
₿0.0000015
$2.04M
₿367.76
$17.81M
₿1.59K
$17.42M
₿1.54K
Прогноз цены на REI Network(rei)
1299 Contentos  COS $0.003322
₿0.00000019
1.47 $17.2M
₿981.81
$0.003354
₿0.00000020
$0.003251
₿0.00000019
$1.12M
₿57.18
$32.89M
₿1.9K
$17.2M
₿981.81
Прогноз цены на Contentos(cos)
1303 Gitcoin  GTC $0.2814
₿0.000025
0.01* $17.12M
₿1.58K
$0.2875
₿0.000027
$0.2762
₿0.000025
$2.45M
₿124.59
$28.13M
₿2.59K
$17.12M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1304 Frontier Token  FRONT $0.19
₿0.000017
1.97 $17.1M
₿1.55K
$0.1927
₿0.000018
$0.1855
₿0.000016
$148.72
₿463.69
$17.1M
₿1.59K
$17.1M
₿1.55K
Прогноз цены на Frontier Token(front)
1306 PeiPei  PEIPEI $0.00000004045
2.77 $17.02M
$0.00000004062
$0.00000003796
$1.67M
$17.02M
$17.02M
Прогноз цены на PeiPei(peipei)
1307 LeverFi  LEVER $0.0004854
₿0.000000052
2.30 $16.99M
₿1.54K
$0.0004949
₿0.000000056
$0.0004734
₿0.000000051
$3.89M
₿390.83
$16.99M
₿1.85K
$16.99M
₿1.54K
Прогноз цены на LeverFi(lever)
1312 Agoras: Tau Net  AGRS $0.9381
₿0.000065
2.56 $16.89M
₿1.2K
$0.9512
₿0.000069
$0.8963
₿0.000059
$24.92K
₿3.06
$39.4M
₿2.8K
$16.89M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1313 Shadow Token  SHDW $0.1042
₿0.000027
1.51 $16.86M
₿4.41K
$0.105
₿0.000031
$0.101
₿0.000026
$385.33K
₿53.41
$17.63M
₿4.64K
$16.86M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1321 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01893
₿0.00000017
$0.01823
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1326 Grok  GROK $0.002606
₿0.00000014
3.55 $16.48M
₿959.29
$0.002609
₿0.00000017
$0.002485
₿0.00000014
$8.72M
₿171.02
$17.2M
₿1K
$16.48M
₿959.29
Прогноз цены на Grok(grok)
1328 BasedAI  BASEDAI $0.4537
₿0.00015
0.28 $16.18M
₿0
$0.466
₿0.00015
$0.4346
₿0.00014
$127.96K
₿56.24
$16.18M
₿5.36K
$16.18M
₿0
Прогноз цены на BasedAI(basedai)
1329 Vyvo Smart Chain  VSC $0.003579
₿0.00000034
-2.26 $16.39M
₿782.85
$0.003678
₿0.00000035
$0.00358
₿0.00000033
$218.48K
₿9.63
$71.7M
₿6.98K
$16.39M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1331 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
0.03 $16.27M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$6.22M
₿281.53
$16.27M
$16.27M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1334 OctaSpace  OCTA $0.418
₿0.000020
0.56 $16.18M
₿587.92
$0.4223
₿0.000020
$0.4041
₿0.000019
$649.99K
₿4.97
$16.18M
₿587.92
$16.18M
₿587.92
Прогноз цены на OctaSpace(octa)
1337 crow with knife  CAW $0.00000002095
₿0.00000000000015
1.37 $16.09M
₿0
$0.00000002107
₿0.00000000000017
$0.00000002001
₿0.00000000000014
$169.78K
₿12.86
$16.09M
₿123.02
$16.09M
₿0
Прогноз цены на crow with knife(caw)
1338 Storm  STMX $0.001458
₿0.00000014
5.20 $16.05M
₿1.64K
$0.001489
₿0.00000015
$0.001378
₿0.00000014
$177.72K
₿60.54
$18.24M
₿1.86K
$16.05M
₿1.64K
Прогноз цены на Storm(stmx)
1339 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01843
₿0.00000016
$0.01762
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1341 Seamless Protocol  SEAM $0.447
₿0.000078
-0.61 $15.94M
₿0
$0.4532
₿0.000082
$0.4459
₿0.000077
$125.78K
₿14.02
$44.71M
₿7.87K
$15.94M
₿0
Прогноз цены на Seamless Protocol(seam)
1342 META  META $761.42
₿0.0068
1.29 $15.9M
₿0
$768.59
₿0.0069
$749.85
₿0.0065
$15.02K
₿0.27
$15.9M
$15.9M
₿0
Прогноз цены на META(meta)
1344 Karrat  KARRAT $0.04605
-4.16 $15.87M
$0.04811
$0.04501
$695.33K
$46.06M
$15.87M
Прогноз цены на Karrat(karrat)
1351 Boson Protocol  BOSON $0.1094
₿0.0000097
0.56 $15.56M
₿1.22K
$0.1122
₿0.000010
$0.1054
₿0.0000093
$3.27M
₿28.69
$21.91M
₿1.97K
$15.56M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1353 MCOIN  MCOIN $0.08762
₿0.000016
0.18 $15.51M
₿0
$0.08866
₿0.000016
$0.08704
₿0.000015
$313.92K
₿20.54
$43.81M
₿8.11K
$15.51M
₿0
Прогноз цены на MCOIN(mcoin)
1358 LTO Network  LTO $0.03517
₿0.0000035
0.71 $15.41M
₿1.53K
$0.03593
₿0.0000036
$0.03422
₿0.0000034
$1.17M
₿123.34
$15.41M
₿1.53K
$15.41M
₿1.53K
Прогноз цены на LTO Network(lto)
1372 WHY  WHY $0.00000003596
₿0.00000000000011
-0.95 $15.12M
₿0
$0.00000003699
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$1.38M
₿0.71
$15.12M
₿48.36
$15.12M
₿0
Прогноз цены на WHY(why)
1378 ALEX Lab  ALEX $0.01745
₿0.0000061
-2.28 $14.93M
₿4.38K
$0.01787
₿0.0000063
$0.01725
₿0.0000061
$506.19K
₿167.03
$17.45M
₿6.18K
$14.93M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1388 Leash  LEASH $133.25
₿0.0071
1.53 $14.62M
₿772.97
$137.6
₿0.0075
$130.93
₿0.0071
$1.56M
₿31.44
$14.62M
₿773.16
$14.62M
₿772.97
Прогноз цены на Leash(leash)
1391 Alchemix USD  ALUSD $0.9876
₿0.000014
0.19 $14.58M
₿2.43K
$0.9904
₿0.000014
$0.9836
₿0.000013
$238.04K
₿3.85
$14.58M
₿2.43K
$14.58M
₿2.43K
1395 Opulous  OPUL $0.02903
₿0.0000034
-9.09 $14.52M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$839.91K
₿45.45
$14.52M
₿1.71K
$14.52M
₿1.56K
Прогноз цены на Opulous(opul)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь