Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (822)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1061	Ethernity Chain ERN	$0.9425 ₿0.000089	-3.40	$22.65M ₿1.84K	$0.9816 ₿0.000094	$0.9425 ₿0.000089	$92K ₿66.47	$28.28M ₿2.67K	$22.65M ₿1.84K
1062	Stride STRD	$0.244 ₿0.000043	-6.03	$22.58M ₿3.91K	$0.2606 ₿0.000045	$0.2428 ₿0.000040	$171.15K ₿2.77	$22.58M ₿3.91K	$22.58M ₿3.91K
1063	Sentinel Protocol BOUNTY	$0.04452 ₿0.0000014	-0.38	$22.53M ₿739.68	$0.04605 ₿0.0000015	$0.04355 ₿0.0000014	$1.74M ₿51.48	$22.53M ₿743.04	$22.53M ₿739.68
1071	PlatON Network LAT	$0.003343 ₿0.00000026	-1.06	$22.12M ₿1.4K	$0.003393 ₿0.00000027	$0.003316 ₿0.00000024	$3.79M ₿114.15	$34.26M ₿2.69K	$22.12M ₿1.4K
1074	Radio Caca RACA	$0.00005356 ₿0.0000000045	-2.31	$22M ₿1.63K	$0.00005543 ₿0.0000000047	$0.00005344 ₿0.0000000045	$3.45M ₿155.93	$22.27M ₿1.94K	$22M ₿1.63K
1078	Victoria VR VR	$0.00268 ₿0.00000040	-8.48	$21.83M ₿2.57K	$0.00295 ₿0.00000042	$0.002647 ₿0.00000039	$4.47M ₿20.88	$45.04M ₿6.77K	$21.83M ₿2.57K
1081	Covalent X Token CXT	$0.02342	-4.76	$21.79M	$0.02469	$0.02306	$1.8M	$23.44M	$21.79M
1083	dYdX ETHDYDX	$0.5224 ₿0.000043	-5.76	$21.77M ₿13.49K	$0.5592 ₿0.000045	$0.5214 ₿0.000043	$15.26M ₿825.9	$466.05M ₿22.51K	$21.77M ₿13.49K
1091	Badger DAO BADGER	$1.07 ₿0.000084	9.74	$21.34M ₿1.7K	$1.07 ₿0.000091	$0.9695 ₿0.000084	$9.99M ₿197.03	$22.48M ₿1.79K	$21.34M ₿1.7K
1092	inSure DeFi SURE	$0.0007953 ₿0.000000094	-4.70	$21.06M ₿2.51K	$0.0009271 ₿0.000000097	$0.0007856 ₿0.000000085	$85.53 ₿19.21	$69.99M ₿8.34K	$21.06M ₿2.51K
1093	Renzo REZ	$0.008031 ₿0.0000055	-8.04	$21.1M	$0.008767	$0.007969	$10.2M	$80.19M	$21.1M
1097	Vulcan Forged PYR	$0.8848 ₿0.000091	-4.91	$21.15M ₿2.17K	$0.9355 ₿0.000096	$0.8784 ₿0.000090	$5.04M ₿105.65	$44.25M ₿4.55K	$21.15M ₿2.17K
1102	Nakamoto Games NAKA	$0.3213 ₿0.000027	-2.64	$20.88M ₿1.77K	$0.3309 ₿0.000028	$0.3214 ₿0.000026	$7.71M ₿393.83	$57.84M ₿4.91K	$20.88M ₿1.77K
1103	Karrat KARRAT	$0.03419	-0.72	$20.71M	$0.04364	$0.03333	$1.85M	$34.07M	$20.71M
1106	Wanchain WAN	$0.1049 ₿0.0000052	-4.41	$20.83M ₿1.04K	$0.1101 ₿0.0000054	$0.1046 ₿0.0000052	$3.47M ₿60.95	$22.03M ₿1.1K	$20.83M ₿1.04K
1107	Phoenix PHB	$0.4052 ₿0.000031	-8.87	$20.83M ₿1.56K	$0.4458 ₿0.000034	$0.4043 ₿0.000031	$4.98M ₿119.2	$20.83M ₿1.56K	$20.83M ₿1.56K
1108	Helium Mobile MOBILE	$0.0002865 ₿0.000000041	-3.66	$20.47M ₿3.57K	$0.0003002 ₿0.000000044	$0.0002855 ₿0.000000040	$824.15K ₿77.31	$65.64M ₿9.46K	$20.47M ₿3.57K
1123	Chainflip FLIP	$0.316 ₿0.000079	-3.11	$20.19M ₿1.87K	$0.3262 ₿0.000080	$0.3151 ₿0.000076	$769.2K ₿37.63	$30.14M ₿7.35K	$20.19M ₿1.87K
1125	Everscale EVER	$0.01016 ₿0.00000048	-4.22	$20.18M ₿953.32	$0.01091 ₿0.00000051	$0.01018 ₿0.00000048	$373.35K ₿1.96	$21.52M ₿1.02K	$20.18M ₿953.32
1132	ARPA ARPA	$0.02014 ₿0.0000014	-6.09	$19.79M ₿1.43K	$0.02154 ₿0.0000015	$0.02011 ₿0.0000013	$15.4M ₿842.73	$40.31M ₿2.92K	$19.79M ₿1.43K
1135	The Doge NFT DOG	$0.001479 ₿0.00000023	-3.22	$19.61M ₿3.5K	$0.001599 ₿0.00000024	$0.001478 ₿0.00000022	$359.97K ₿55.01	$25.11M ₿3.98K	$19.61M ₿3.5K
1138	Kendu Inu KENDU	$0.00001968 ₿0.000000000087	-4.27	$19.53M ₿0	$0.0000208 ₿0.00000000011	$0.00001906 ₿0.000000000085	$59.51K ₿2.11	$19.63M ₿87.62	$19.53M ₿0
1141	Dora Factory DORA	$0.01966 ₿0.0000016	-3.52	$19.58M ₿1.65K	$0.02048 ₿0.0000016	$0.01941 ₿0.0000015	$1.32M ₿9.79	$19.58M ₿1.65K	$19.58M ₿1.65K
1143	Hifi Finance HIFI	$0.1319 ₿0.000016	-12.30	$19.69M ₿1.98K	$0.1538 ₿0.000018	$0.1319 ₿0.000016	$23.04M ₿384.77	$22.02M ₿2.31K	$19.69M ₿1.98K
1149	GamerCoin GHX	$0.02738 ₿0.0000024	-0.97	$19.25M ₿1.55K	$0.02787 ₿0.0000027	$0.02732 ₿0.0000024	$325.94K ₿24.72	$22.13M ₿2K	$19.25M ₿1.55K
1158	Wen WEN	$0.00002593 ₿0.0000000040	-5.39	$18.88M ₿2.99K	$0.00002797 ₿0.0000000046	$0.00002589 ₿0.0000000040	$3.43M ₿906.93	$18.88M ₿2.99K	$18.88M ₿2.99K
1159	Synapse SYN	$0.08648 ₿0.000018	-6.93	$18.95M ₿3.61K	$0.09382 ₿0.000020	$0.08635 ₿0.000018	$4.06M ₿355.07	$21.62M ₿3.51K	$18.95M ₿3.61K
1160	TomoChain VIC	$0.1549 ₿0.000013	-6.31	$18.83M ₿1.35K	$0.1678 ₿0.000014	$0.1546 ₿0.000013	$1.64M ₿84.76	$32.52M ₿1.38K	$18.83M ₿1.35K
1165	Aavegotchi GHST	$0.3644 ₿0.000036	-4.95	$18.64M ₿1.88K	$0.3863 ₿0.000039	$0.362 ₿0.000035	$2.94M ₿220.96	$19.22M ₿1.94K	$18.64M ₿1.88K
1194	Maya Protocol CACAO	$0.1748 ₿0.000017	-0.36	$17.48M ₿1.73K	$0.1809 ₿0.000018	$0.1747 ₿0.000016	$1.53M ₿16.88	$17.48M ₿1.73K	$17.48M ₿1.73K
1197	Frontier Token FRONT	$0.1931 ₿0.000017	-1.27	$17.39M ₿1.55K	$0.2054 ₿0.000018	$0.1917 ₿0.000016	$84.71 ₿463.69	$17.39M ₿1.59K	$17.39M ₿1.55K
1198	Alchemix ALCX	$7.14 ₿0.00056	-6.95	$17.36M ₿1.22K	$7.73 ₿0.00058	$7.13 ₿0.00049	$1.86M ₿419.86	$21.77M ₿1.62K	$17.36M ₿1.22K
1202	NKN NKN	$0.02195 ₿0.0000025	-9.04	$17.34M ₿2K	$0.02421 ₿0.0000027	$0.0217 ₿0.0000025	$4.62M ₿202.15	$17.34M ₿2K	$17.34M ₿2K
1206	Daddy Tate DADDY	$0.02864	-6.86	$17.14M	$0.03092	$0.02898	$902.34K	$17.14M	$17.14M
1215	Flamingo Finance FLM	$0.03083 ₿0.0000019	-6.03	$17.01M ₿1.13K	$0.03287 ₿0.0000021	$0.03062 ₿0.0000019	$3.66M ₿271.31	$17.01M ₿1.13K	$17.01M ₿1.13K
1220	SWEAT SWEAT	$0.002238 ₿0.00000016	-0.40	$16.96M ₿1.28K	$0.002262 ₿0.00000017	$0.002146 ₿0.00000016	$4.4M ₿109.19	$46.88M ₿3.55K	$16.96M ₿1.28K
1221	Aragon ANT	$0.4163 ₿0.00013	181.31	$16.67M ₿5.26K	$0.4163 ₿0.00013	$0.142 ₿0.00012	$165.47 ₿131.77	$17.98M ₿5.67K	$16.67M ₿5.26K
1224	pSTAKE Finance PSTAKE	$0.03306 ₿0.0000017	-3.12	$16.54M ₿814.07	$0.03432 ₿0.0000019	$0.03299 ₿0.0000017	$1.98M ₿18.89	$16.54M ₿884.86	$16.54M ₿814.07
1226	Myro $MYRO	$0.01675 ₿0.0000031	-10.91	$16.75M ₿3.2K	$0.01882 ₿0.0000034	$0.0167 ₿0.0000031	$2.89M ₿356.84	$16.75M ₿3.2K	$16.75M ₿3.2K
1228	Star Atlas ATLAS	$0.0008355 ₿0.00000010	-4.22	$16.79M ₿1.63K	$0.0008737 ₿0.00000010	$0.0008266 ₿0.00000010	$830.72K ₿25.07	$30.08M ₿3.77K	$16.79M ₿1.63K
1230	ApeX APEX	$0.1707 ₿0.000046	-0.78	$16.71M ₿2.11K	$0.1745 ₿0.000048	$0.1704 ₿0.000045	$2.16M ₿1.6K	$85.4M ₿46.01K	$16.71M ₿2.11K
1233	KernelDAO KERNEL	$0.101	-8.00	$16.67M	$0.1106	$0.1005	$7.05M	$101M	$16.67M
1238	IDEX IDEX	$0.01752 ₿0.0000012	-6.90	$16.79M ₿1.01K	$0.01902 ₿0.0000013	$0.01734 ₿0.0000012	$6.22M ₿119.93	$17.49M ₿1.24K	$16.79M ₿1.01K
1241	MATH MATH	$0.08914 ₿0.0000087	-5.04	$16.47M ₿1.5K	$0.09447 ₿0.000011	$0.08888 ₿0.0000042	$335.76K ₿1.1K	$17.87M ₿1.72K	$16.47M ₿1.5K
1245	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01855 ₿0.00000017	$0.01787 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1250	Gold DAO GOLDAO	$0.0229	-5.91	$16.21M	$0.02445	$0.02279	$1.55K	$22.74M	$16.21M
1254	Perpetual Protocol PERP	$0.2217 ₿0.000019	-7.50	$16.1M ₿1.45K	$0.2401 ₿0.000022	$0.2195 ₿0.000019	$5.66M ₿407.14	$33.26M ₿3K	$16.1M ₿1.45K
1257	META META	$744.1 ₿0.0068	6.54	$15.53M ₿0	$766.93 ₿0.0069	$680.95 ₿0.0065	$37.73K ₿0.27	$15.53M	$15.53M ₿0
1268	Bitrise Token BRISE	$0.00000003929 ₿0.0000000000029	-2.00	$15.55M ₿1.16K	$0.00000004018 ₿0.0000000000030	$0.00000003924 ₿0.0000000000028	$3.12M ₿31.31	$16.78M ₿1.25K	$15.55M ₿1.16K
1269	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.02	$15.61M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.97M ₿281.53	$15.55M	$15.61M ₿0
1271	Cortex CTXC	$0.06729 ₿0.0000057	-0.75	$15.53M ₿1.26K	$0.06818 ₿0.0000059	$0.06544 ₿0.0000056	$2.71M ₿93.21	$20.18M ₿1.72K	$15.53M ₿1.26K
1272	RETARDIO RETARDIO	$0.01546 ₿0.00000024	-8.17	$15.47M ₿246.79	$0.01719 ₿0.00000028	$0.01518 ₿0.00000020	$1.08M ₿4.93	$15.47M ₿246.79	$15.47M ₿246.79
1285	Bluzelle BLZ	$0.03236 ₿0.0000062	-0.71	$15.1M ₿2.67K	$0.03319 ₿0.0000063	$0.03234 ₿0.0000060	$1.04M ₿110.02	$16.18M ₿3.11K	$15.1M ₿2.67K
1287	NEM XEM	$0.001666 ₿0.00000068	-8.36	$15M ₿6.15K	$0.001878 ₿0.00000071	$0.001646 ₿0.00000067	$7.83M ₿97.18	$15M ₿6.15K	$15M ₿6.15K
1300	BiLira TRYB	$0.02505 ₿0.00000044	-0.62	$14.85M ₿671.5	$0.02525 ₿0.00000044	$0.02505 ₿0.00000043	$60.17K ₿0.1	$14.85M ₿671.5	$14.85M ₿671.5
1302	Contentos COS	$0.002864 ₿0.00000019	-6.63	$14.82M ₿981.81	$0.003075 ₿0.00000020	$0.002853 ₿0.00000019	$1.26M ₿57.18	$28.35M ₿1.9K	$14.82M ₿981.81
1303	Telos TLOS	$0.03528 ₿0.0000046	-1.05	$14.81M ₿1.94K	$0.03675 ₿0.0000048	$0.03422 ₿0.0000046	$2.47M ₿101.21	$14.81M ₿1.97K	$14.81M ₿1.94K
1304	RAMP RAMP	$0.0362 ₿0.0000018	-3.69	$14.88M ₿762.76	$0.04537 ₿0.0000020	$0.03605 ₿0.0000018	$528.75 ₿0.23	$36.2M ₿1.86K	$14.88M ₿762.76
1306	REI Network REI	$0.01528 ₿0.0000015	-7.64	$15M ₿1.54K	$0.01663 ₿0.0000016	$0.01505 ₿0.0000015	$4.83M ₿367.76	$15.33M ₿1.59K	$15M ₿1.54K
1310	Alchemix USD ALUSD	$0.991 ₿0.000014	-0.40	$14.69M ₿2.43K	$0.996 ₿0.000014	$0.991 ₿0.000013	$92.44K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1326	Vyvo Smart Chain VSC	$0.00308 ₿0.00000034	-4.82	$14.34M ₿782.85	$0.003323 ₿0.00000035	$0.003033 ₿0.00000033	$123.95K ₿9.63	$61.66M ₿6.98K	$14.34M ₿782.85
1332	Star Atlas DAO POLIS	$0.04721 ₿0.0000054	-3.54	$13.95M ₿1.34K	$0.0495 ₿0.0000054	$0.04695 ₿0.0000053	$256.16K ₿5.06	$17M ₿1.95K	$13.95M ₿1.34K
1333	WUFFI WUF	$0.0000001685	-0.55	$14.08M	$0.0000001699	$0.0000001679	$16.41K	$14.08M	$14.08M
1339	Dimitra DMTR	$0.01445 ₿0.0000028	-3.70	$14.04M ₿1.47K	$0.01558 ₿0.0000030	$0.01444 ₿0.0000028	$246.36K ₿26.4	$14.04M ₿1.47K	$14.04M ₿1.47K
1342	Mainframe MFT	$0.00148 ₿0.00000016	-1.25	$13.9M ₿1.55K	$0.001531 ₿0.00000016	$0.001475 ₿0.00000016	$50.26 ₿0.17	$14.81M ₿1.65K	$13.9M ₿1.55K
1343	DIMO DIMO	$0.04146 ₿0.0000055	-4.15	$13.87M ₿1.19K	$0.04349 ₿0.0000057	$0.04129 ₿0.0000053	$112.42K ₿5.67	$41.43M ₿5.57K	$13.87M ₿1.19K
1344	Seamless Protocol SEAM	$0.3591 ₿0.000078	-2.31	$13.84M ₿0	$0.3703 ₿0.000082	$0.359 ₿0.000077	$267K ₿14.02	$35.92M ₿7.87K	$13.84M ₿0
1345	Unizen ZCX	$0.02213 ₿0.0000044	-5.00	$13.91M ₿3.11K	$0.02401 ₿0.0000047	$0.02197 ₿0.0000044	$754.09K ₿36.79	$20.96M ₿4.25K	$13.91M ₿3.11K
1347	Grok GROK	$0.002127 ₿0.00000014	-4.86	$13.45M ₿959.29	$0.002286 ₿0.00000017	$0.002112 ₿0.00000014	$4.4M ₿171.02	$14.03M ₿1K	$13.45M ₿959.29
1351	michi $MICHI	$0.02476	-4.75	$13.77M	$0.02666	$0.02471	$2.65M	$13.77M	$13.77M
1352	Sleepless AI AI	$0.1056 ₿0.000020	-9.16	$13.74M ₿2.68K	$0.1167 ₿0.000021	$0.1055 ₿0.000020	$8.32M ₿662.32	$105.71M ₿20.64K	$13.74M ₿2.68K
1354	Gitcoin GTC	$0.2245 ₿0.000025	-7.15	$13.67M ₿1.58K	$0.2426 ₿0.000027	$0.2245 ₿0.000025	$1.85M ₿124.59	$22.46M ₿2.59K	$13.67M ₿1.58K
1355	THORSwap THOR	$0.06937 ₿0.0000041	-5.77	$13.65M ₿717.76	$0.07391 ₿0.0000042	$0.0692 ₿0.0000041	$16.34K ₿2.54	$19.51M ₿1.75K	$13.65M ₿717.76
1365	Spectral SPEC	$0.6486	-10.19	$13.37M	$0.7275	$0.643	$4.95M	$64.86M	$13.37M
1368	Shadow Token SHDW	$0.08219 ₿0.000027	-0.72	$13.33M ₿4.41K	$0.0838 ₿0.000031	$0.08139 ₿0.000026	$34.01K ₿53.41	$13.94M ₿4.64K	$13.33M ₿4.41K
1372	LooksRare LOOKS	$0.01362 ₿0.0000024	-3.22	$13.5M ₿2.48K	$0.01408 ₿0.0000025	$0.01313 ₿0.0000022	$2.1M ₿320.02	$13.5M ₿2.48K	$13.5M ₿2.48K
1373	crow with knife CAW	$0.00000001724 ₿0.00000000000015	-4.25	$13.23M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001717 ₿0.00000000000014	$171.75K ₿12.86	$13.23M ₿123.02	$13.23M ₿0
1380	Rich Quack QUACK	$0.000000000296 ₿0.000000000000016	-0.72	$13.16M ₿723.15	$0.000000000302 ₿0.000000000000020	$0.000000000296 ₿0.000000000000016	$315.13K ₿8.33	$29.67M ₿1.66K	$13.16M ₿723.15
1391	OctaSpace OCTA	$0.3351 ₿0.000020	-2.88	$13.08M ₿587.92	$0.345 ₿0.000020	$0.3224 ₿0.000019	$544.05K ₿4.97	$13.08M ₿587.92	$13.08M ₿587.92
1396	Litentry LIT	$0.2647 ₿0.000020	-5.08	$11.96M ₿1.02K	$0.2791 ₿0.000021	$0.2641 ₿0.000020	$10.49K ₿41.35	$26.48M ₿2.05K	$11.96M ₿1.02K
1409	Pundi X NPXS	$0.00005342 ₿0.0000000086	-12.71	$12.63M ₿2.04K	$0.00006166 ₿0.000000010	$0.00005334 ₿0.0000000068	$164.61 ₿0.15	$13.81M ₿2.23K	$12.63M ₿2.04K
1414	Agoras: Tau Net AGRS	$0.6875 ₿0.000065	0.48	$12.38M ₿1.2K	$0.6943 ₿0.000069	$0.6393 ₿0.000059	$68.46K ₿3.06	$28.88M ₿2.8K	$12.38M ₿1.2K
1422	PeiPei PEIPEI	$0.00000002899	-5.24	$12.19M	$0.00000003085	$0.00000002865	$1.13M	$12.19M	$12.19M
1431	GameFi GAFI	$1.11 ₿0.00013	-1.06	$12.13M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$497.4K ₿2.4	$16.57M ₿2.07K	$12.13M ₿1.51K
1438	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.1 ₿0.000010	$1.07 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1440	Bitcoin Gold BTG	$0.6873 ₿0.00066	-0.76	$12.04M ₿11.74K	$0.7156 ₿0.00069	$0.664 ₿0.00066	$12.39K ₿197.93	$12.04M ₿14.07K	$12.04M ₿11.74K
1466	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.05	$11.69M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.56M ₿1.13K	$11.69M	$11.69M ₿0
1471	ALEX Lab ALEX	$0.01367 ₿0.0000061	-12.11	$11.72M ₿4.38K	$0.01555 ₿0.0000063	$0.01363 ₿0.0000061	$590.89K ₿167.03	$13.69M ₿6.18K	$11.72M ₿4.38K
1474	Stafi FIS	$0.07626 ₿0.000010	-6.85	$11.71M ₿1.5K	$0.08214 ₿0.000010	$0.07617 ₿0.000010	$3.5M ₿75.1	$11.71M ₿1.5K	$11.71M ₿1.5K
1476	Leash LEASH	$107.53 ₿0.0071	-3.57	$11.57M ₿772.97	$115.31 ₿0.0075	$107.26 ₿0.0071	$862.29K ₿31.44	$11.57M ₿773.16	$11.57M ₿772.97
1481	Boson Protocol BOSON	$0.07999 ₿0.0000097	-3.71	$11.49M ₿1.22K	$0.08346 ₿0.000010	$0.0791 ₿0.0000093	$1.39M ₿28.69	$15.94M ₿1.97K	$11.49M ₿1.22K
1490	Tokemak TOKE	$0.1394 ₿0.000014	-4.78	$11.3M ₿560.64	$0.1486 ₿0.000014	$0.1382 ₿0.000014	$43.65K ₿3.06	$13.95M ₿1.42K	$11.3M ₿560.64
1494	Streamr DATA	$0.01451 ₿0.0000010	-4.42	$11.13M ₿833.95	$0.01582 ₿0.0000011	$0.01449 ₿0.0000010	$1.97M ₿43.02	$14.52M ₿1.09K	$11.13M ₿833.95
1504	WHY WHY	$0.00000002586 ₿0.00000000000011	-4.22	$10.85M ₿0	$0.00000002797 ₿0.00000000000012	$0.00000002543 ₿0.00000000000011	$891.47K ₿0.71	$10.85M ₿48.36	$10.85M ₿0
1509	Voxies VOXEL	$0.0456 ₿0.0000045	-6.34	$10.76M ₿788.95	$0.05204 ₿0.0000049	$0.04511 ₿0.0000045	$15.45M ₿112	$13.69M ₿1.37K	$10.76M ₿788.95
1510	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01227 ₿0.00000011	$0.01127 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1514	Streamr XDATA XDATA	$0.01513 ₿0.0000011	-6.42	$10.56M ₿766.29	$0.01681 ₿0.0000011	$0.01509 ₿0.0000010	$39.28 ₿5.75	$14.95M ₿1.09K	$10.56M ₿766.29
1517	Dione DIONE	$0.0009276 ₿0.00000026	-6.08	$10.56M ₿2.5K	$0.001014 ₿0.00000027	$0.0009168 ₿0.00000024	$199.66K ₿64.88	$12.46M ₿2.62K	$10.56M ₿2.5K
1522	Propbase PROPS	$0.02503 ₿0.0000028	-0.45	$10.5M ₿995.45	$0.02529 ₿0.0000035	$0.02426 ₿0.0000028	$2.44M ₿17.69	$30.05M ₿3.47K	$10.5M ₿995.45
1523	Persistence XPRT	$0.0468 ₿0.0000045	-11.81	$10.63M ₿918.58	$0.05307 ₿0.0000046	$0.0469 ₿0.0000045	$2.53M ₿6.88	$10.84M ₿924.05	$10.63M ₿918.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}