$3.4T
Общая капитализация
$114.14B
Общий объем
BTC 61.50%     ETH 9.04%
Доминирование

Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1025 LimeWire  LMWR $0.07444
₿0.000019
0.99 $25.5M
₿1.1K
$0.07653
₿0.000020
$0.06975
₿0.000018
$1.97M
₿73.78
$47.12M
₿15.54K
$25.5M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1026 LUKSO  LYX $0.8341
₿0.000062
0.48 $25.47M
₿1.89K
$0.8821
₿0.000063
$0.8179
₿0.000060
$315.02K
₿8.72
$35.13M
₿2.62K
$25.47M
₿1.89K
Прогноз цены на LUKSO(lyx)
1034 Kendu Inu  KENDU $0.00002547
₿0.000000000087
1.85 $25.31M
₿0
$0.00002667
₿0.00000000011
$0.00002459
₿0.000000000085
$90.53K
₿2.11
$25.43M
₿87.62
$25.31M
₿0
Прогноз цены на Kendu Inu(kendu)
1039 Renzo  REZ $0.009573
₿0.0000055
5.29 $25.19M
$0.0096
$0.008929
$13.55M
$95.74M
$25.19M
Прогноз цены на Renzo(rez)
1040 Compound Dai  CDAI $0.0246
₿0.00000034
0.01* $25.17M
₿1.03K
$0.02462
₿0.00000034
$0.02457
₿0.00000032
$31.21
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1042 ORIGYN  OGY $0.002812
₿0.00000015
3.87 $25.15M
₿0
$0.002811
₿0.00000016
$0.002656
₿0.00000015
$358.32K
₿3.26
$29.29M
$25.15M
₿0
Прогноз цены на ORIGYN(ogy)
1045 Helium Mobile  MOBILE $0.0003107
₿0.000000041
-2.19 $25.05M
₿3.57K
$0.0003213
₿0.000000044
$0.0003002
₿0.000000040
$2.61M
₿77.31
$71.48M
₿9.46K
$25.05M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1048 Automata  ATA $0.04222
₿0.0000033
2.94 $24.82M
₿1.65K
$0.04266
₿0.0000034
$0.04017
₿0.0000031
$3.82M
₿224.98
$42.23M
₿3.37K
$24.82M
₿1.65K
Прогноз цены на Automata(ata)
1053 Dora Factory  DORA $0.0245
₿0.0000016
2.04 $24.59M
₿1.65K
$0.02473
₿0.0000016
$0.02385
₿0.0000015
$1.96M
₿9.79
$24.59M
₿1.65K
$24.59M
₿1.65K
Прогноз цены на Dora Factory(dora)
1065 Vulcan Forged  PYR $1.01
₿0.000091
6.78 $24.24M
₿2.17K
$1.03
₿0.000096
$0.9304
₿0.000090
$7.24M
₿105.65
$50.72M
₿4.55K
$24.24M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1067 DexTools  DEXT $0.3078
₿0.000013
7.19 $24.19M
₿1.17K
$0.3106
₿0.000013
$0.2871
₿0.000012
$49.94K
₿7.7
$37.11M
₿1.75K
$24.19M
₿1.17K
Прогноз цены на DexTools(dext)
1068 Victoria VR  VR $0.002962
₿0.00000040
-0.08 $24.11M
₿2.57K
$0.002979
₿0.00000042
$0.002904
₿0.00000039
$5.71M
₿20.88
$49.75M
₿6.77K
$24.11M
₿2.57K
Прогноз цены на Victoria VR(vr)
1072 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
1080 Mobox  MBOX $0.0471
₿0.0000060
2.83 $23.57M
₿1.67K
$0.0474
₿0.0000061
$0.04581
₿0.0000059
$7.3M
₿151.62
$25.92M
₿2.36K
$23.57M
₿1.67K
Прогноз цены на Mobox(mbox)
1082 Phoenix  PHB $0.4572
₿0.000031
4.25 $23.5M
₿1.56K
$0.4605
₿0.000034
$0.436
₿0.000031
$8.57M
₿119.2
$23.5M
₿1.56K
$23.5M
₿1.56K
Прогноз цены на Phoenix(phb)
1085 Cloud  CLOUD $0.1297
-3.91 $23.35M
$0.1384
$0.1293
$6.19M
$129.74M
$23.35M
Прогноз цены на Cloud(cloud)
1087 Gold DAO  GOLDAO $0.03288
4.14 $23.28M
$0.033
$0.03079
$1.96K
$32.66M
$23.28M
Прогноз цены на Gold DAO(goldao)
1097 Ultra  UOS $0.05108
₿0.0000032
-1.09 $22.69M
₿1.22K
$0.05257
₿0.0000034
$0.05044
₿0.0000031
$1.91M
₿28.45
$51.07M
₿3.26K
$22.69M
₿1.22K
Прогноз цены на Ultra(uos)
1099 RETARDIO  RETARDIO $0.02266
₿0.00000024
7.03 $22.67M
₿246.79
$0.02457
₿0.00000028
$0.02096
₿0.00000020
$1.48M
₿4.93
$22.67M
₿246.79
$22.67M
₿246.79
Прогноз цены на RETARDIO(retardio)
1102 Sentinel Protocol  BOUNTY $0.0443
₿0.0000014
1.87 $22.41M
₿739.68
$0.04469
₿0.0000015
$0.04293
₿0.0000014
$119.89K
₿51.48
$22.41M
₿743.04
$22.41M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1106 Magpie  MGP $0.04653
₿0.0000014
3.18 $22.24M
₿485.1
$0.04781
₿0.0000015
$0.04505
₿0.0000014
$143.28K
₿2.38
$46.47M
₿1.48K
$22.24M
₿485.1
Прогноз цены на Magpie(mgp)
1110 Nakamoto Games  NAKA $0.3392
₿0.000027
-9.65 $22.02M
₿1.77K
$0.3759
₿0.000028
$0.333
₿0.000026
$8.39M
₿393.83
$60.98M
₿4.91K
$22.02M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1114 dYdX  ETHDYDX $0.5214
₿0.000043
3.08 $21.74M
₿13.49K
$0.5267
₿0.000045
$0.5049
₿0.000043
$22.93M
₿825.9
$465.48M
₿22.51K
$21.74M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1115 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
3.39 $21.71M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000111
₿0.0000000000000080
$4.4M
₿394.17
$21.71M
₿1.56K
$21.71M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1117 Poollotto.finance  PLT $1.36
₿0.000021
-2.54 $21.64M
₿320.3
$1.4
₿0.000021
$1.36
₿0.000020
$272.11
₿3.39
$26.22M
₿411.73
$21.64M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1118 Wanchain  WAN $0.1088
₿0.0000052
0.57 $21.61M
₿1.04K
$0.1105
₿0.0000054
$0.1056
₿0.0000052
$3.77M
₿60.95
$22.86M
₿1.1K
$21.61M
₿1.04K
Прогноз цены на Wanchain(wan)
1124 GamerCoin  GHX $0.03037
₿0.0000024
2.23 $21.35M
₿1.55K
$0.03111
₿0.0000027
$0.02951
₿0.0000024
$322.76K
₿24.72
$24.55M
₿2K
$21.35M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1131 Daddy Tate  DADDY $0.03477
1.54 $20.86M
$0.03513
$0.03379
$998.63K
$20.86M
$20.86M
Прогноз цены на Daddy Tate(daddy)
1142 Alpha Finance  ALPHA $0.02187
₿0.0000024
3.48 $20.46M
₿2.1K
$0.02198
₿0.0000026
$0.02098
₿0.0000023
$6.57M
₿299.41
$21.88M
₿2.41K
$20.46M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1148 michi  $MICHI $0.03649
16.54 $20.21M
$0.03704
$0.03122
$5.01M
$20.21M
$20.21M
Прогноз цены на michi($michi)
1151 NKN  NKN $0.02557
₿0.0000025
4.23 $20.17M
₿2K
$0.02578
₿0.0000027
$0.0242
₿0.0000025
$3.98M
₿202.15
$20.17M
₿2K
$20.17M
₿2K
Прогноз цены на NKN(nkn)
1159 Myro  $MYRO $0.01993
₿0.0000031
5.32 $19.94M
₿3.2K
$0.02026
₿0.0000034
$0.01862
₿0.0000031
$3.64M
₿356.84
$19.94M
₿3.2K
$19.94M
₿3.2K
Прогноз цены на Myro($myro)
1166 IDEX  IDEX $0.0208
₿0.0000012
0.11 $19.81M
₿1.01K
$0.02086
₿0.0000013
$0.02019
₿0.0000012
$3.19M
₿119.93
$20.81M
₿1.24K
$19.81M
₿1.01K
Прогноз цены на IDEX(idex)
1168 Star Atlas  ATLAS $0.001009
₿0.00000010
2.53 $19.79M
₿1.63K
$0.001012
₿0.00000010
$0.0009808
₿0.00000010
$932.41K
₿25.07
$36.33M
₿3.77K
$19.79M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1169 ApeX  APEX $0.2016
₿0.000046
-3.40 $19.77M
₿2.11K
$0.2231
₿0.000048
$0.2006
₿0.000045
$4M
₿1.6K
$101.03M
₿46.01K
$19.77M
₿2.11K
Прогноз цены на ApeX(apex)
1172 StrikeCoin  STRX $0.02321
₿0.0000013
1.07 $19.64M
₿1.15K
$0.02339
₿0.0000014
$0.02254
₿0.0000013
$7.58K
₿16.98
$20.59M
₿1.21K
$19.64M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1173 Alchemix  ALCX $8.07
₿0.00056
-1.89 $19.61M
₿1.22K
$8.34
₿0.00058
$7.94
₿0.00049
$2.09M
₿419.86
$24.59M
₿1.62K
$19.61M
₿1.22K
Прогноз цены на Alchemix(alcx)
1174 TomoChain  VIC $0.1614
₿0.000013
4.02 $19.59M
₿1.35K
$0.1617
₿0.000014
$0.1547
₿0.000013
$1.76M
₿84.76
$33.9M
₿1.38K
$19.59M
₿1.35K
Прогноз цены на TomoChain(vic)
1175 Bitrise Token  BRISE $0.00000004938
₿0.0000000000029
-1.44 $19.57M
₿1.16K
$0.00000005051
₿0.0000000000030
$0.00000004931
₿0.0000000000028
$3.44M
₿31.31
$21.12M
₿1.25K
$19.57M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1179 Aavegotchi  GHST $0.3812
₿0.000036
3.55 $19.5M
₿1.88K
$0.3817
₿0.000039
$0.3593
₿0.000035
$4.49M
₿220.96
$20.11M
₿1.94K
$19.5M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1180 SWEAT  SWEAT $0.002545
₿0.00000016
1.57 $19.41M
₿1.28K
$0.002647
₿0.00000017
$0.002452
₿0.00000016
$4.71M
₿109.19
$53.67M
₿3.55K
$19.41M
₿1.28K
Прогноз цены на SWEAT(sweat)
1183 KernelDAO  KERNEL $0.1172
4.38 $19.36M
$0.1184
$0.1087
$16.95M
$117.3M
$19.36M
Прогноз цены на KernelDAO(kernel)
1187 pSTAKE Finance  PSTAKE $0.0384
₿0.0000017
-3.70 $19.33M
₿814.07
$0.0401
₿0.0000019
$0.03731
₿0.0000017
$4M
₿18.89
$19.33M
₿884.86
$19.33M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1188 ARPA  ARPA $0.01944
₿0.0000014
2.73 $19.1M
₿1.43K
$0.01944
₿0.0000015
$0.01838
₿0.0000013
$12.64M
₿842.73
$38.89M
₿2.92K
$19.1M
₿1.43K
Прогноз цены на ARPA(arpa)
1192 Badger DAO  BADGER $0.9552
₿0.000084
1.82 $19.05M
₿1.7K
$0.9646
₿0.000091
$0.9364
₿0.000084
$5.66M
₿197.03
$20.07M
₿1.79K
$19.05M
₿1.7K
Прогноз цены на Badger DAO(badger)
1198 Flamingo Finance  FLM $0.03428
₿0.0000019
4.13 $18.83M
₿1.13K
$0.0347
₿0.0000021
$0.0325
₿0.0000019
$4.31M
₿271.31
$18.83M
₿1.13K
$18.83M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1205 Unizen  ZCX $0.02952
₿0.0000044
3.20 $18.56M
₿3.11K
$0.03016
₿0.0000047
$0.02851
₿0.0000044
$1.39M
₿36.79
$27.95M
₿4.25K
$18.56M
₿3.11K
Прогноз цены на Unizen(zcx)
1208 RAMP  RAMP $0.04498
₿0.0000018
-0.27 $18.5M
₿762.76
$0.05526
₿0.0000020
$0.04442
₿0.0000018
$172.5
₿0.23
$45.01M
₿1.86K
$18.5M
₿762.76
Прогноз цены на RAMP(ramp)
1216 Gelato  GEL $0.07035
₿0.0000073
-0.69 $18.21M
₿1.76K
$0.07347
₿0.0000076
$0.06941
₿0.0000073
$333.05K
₿7.8
$29.22M
₿3.08K
$18.21M
₿1.76K
Прогноз цены на Gelato(gel)
1217 Cortex  CTXC $0.07877
₿0.0000057
0.58 $18.14M
₿1.26K
$0.07973
₿0.0000059
$0.07711
₿0.0000056
$4.37M
₿93.21
$23.62M
₿1.72K
$18.14M
₿1.26K
Прогноз цены на Cortex(ctxc)
1219 MATH  MATH $0.09826
₿0.0000087
2.80 $18.13M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$418.22K
₿1.1K
$19.66M
₿1.72K
$18.13M
₿1.5K
Прогноз цены на MATH(math)
1222 DIMO  DIMO $0.05444
₿0.0000055
-5.04 $17.94M
₿1.19K
$0.05779
₿0.0000057
$0.05268
₿0.0000053
$282.89K
₿5.67
$54.45M
₿5.57K
$17.94M
₿1.19K
Прогноз цены на DIMO(dimo)
1229 The Doge NFT  DOG $0.001346
₿0.00000023
1.20 $17.83M
₿3.5K
$0.001365
₿0.00000024
$0.001328
₿0.00000022
$228.87K
₿55.01
$22.84M
₿3.98K
$17.83M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1238 Gems VIP  GEMS $0.03433
4.12 $17.53M
$0.03471
$0.03297
$1.18M
$28.8M
$17.53M
Прогноз цены на Gems VIP(gems)
1239 Spectral  SPEC $0.8488
3.40 $17.51M
$0.9059
$0.8184
$3.06M
$84.93M
$17.51M
Прогноз цены на Spectral(spec)
1250 Maya Protocol  CACAO $0.1698
₿0.000017
-4.14 $16.99M
₿1.73K
$0.1789
₿0.000018
$0.1698
₿0.000016
$1.02M
₿16.88
$16.99M
₿1.73K
$16.99M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1256 Dimitra  DMTR $0.01739
₿0.0000028
-0.90 $16.89M
₿1.47K
$0.01768
₿0.0000030
$0.01713
₿0.0000028
$257.7K
₿26.4
$16.89M
₿1.47K
$16.89M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1259 Perpetual Protocol  PERP $0.2312
₿0.000019
2.04 $16.79M
₿1.45K
$0.2313
₿0.000022
$0.2227
₿0.000019
$5.71M
₿407.14
$34.69M
₿3K
$16.79M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1264 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01811
₿0.00000017
$0.01744
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1269 Sleepless AI  AI $0.1265
₿0.000020
5.62 $16.45M
₿2.68K
$0.1279
₿0.000021
$0.1197
₿0.000020
$11.61M
₿662.32
$126.58M
₿20.64K
$16.45M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1273 REI Network  REI $0.01671
₿0.0000015
1.53 $16.34M
₿1.54K
$0.01711
₿0.0000016
$0.01633
₿0.0000015
$1.33M
₿367.76
$16.71M
₿1.59K
$16.34M
₿1.54K
Прогноз цены на REI Network(rei)
1278 Frontier Token  FRONT $0.1798
₿0.000017
-4.13 $16.19M
₿1.55K
$0.1885
₿0.000018
$0.1781
₿0.000016
$51.83
₿463.69
$16.19M
₿1.59K
$16.19M
₿1.55K
Прогноз цены на Frontier Token(front)
1280 Vyvo Smart Chain  VSC $0.003527
₿0.00000034
0.23 $16.17M
₿782.85
$0.003556
₿0.00000035
$0.003473
₿0.00000033
$217.78K
₿9.63
$70.6M
₿6.98K
$16.17M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1283 Telos  TLOS $0.03824
₿0.0000046
-5.68 $16.08M
₿1.94K
$0.041
₿0.0000048
$0.03829
₿0.0000046
$2.01M
₿101.21
$16.08M
₿1.97K
$16.08M
₿1.94K
Прогноз цены на Telos(tlos)
1285 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01762
₿0.00000016
$0.01685
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1286 Stafi  FIS $0.1042
₿0.000010
3.29 $15.98M
₿1.5K
$0.1054
₿0.000010
$0.09942
₿0.000010
$4.11M
₿75.1
$15.98M
₿1.5K
$15.98M
₿1.5K
Прогноз цены на Stafi(fis)
1287 Contentos  COS $0.003077
₿0.00000019
6.57 $15.93M
₿981.81
$0.003078
₿0.00000020
$0.002886
₿0.00000019
$1.34M
₿57.18
$30.48M
₿1.9K
$15.93M
₿981.81
Прогноз цены на Contentos(cos)
1289 Star Atlas DAO  POLIS $0.05428
₿0.0000054
-2.37 $15.87M
₿1.34K
$0.05621
₿0.0000054
$0.05377
₿0.0000053
$326.83K
₿5.06
$19.53M
₿1.95K
$15.87M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1291 Vertex  VRTX $0.02957
₿0.0000037
-4.95 $15.88M
₿928.89
$0.03246
₿0.0000038
$0.02946
₿0.0000036
$3.19M
₿50.04
$29.57M
₿4.56K
$15.88M
₿928.89
Прогноз цены на Vertex(vrtx)
1292 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.38 $15.87M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.99M
₿281.53
$15.87M
$15.87M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1294 Bluzelle  BLZ $0.03384
₿0.0000062
-1.85 $15.79M
₿2.67K
$0.03507
₿0.0000063
$0.03379
₿0.0000060
$1.29M
₿110.02
$16.92M
₿3.11K
$15.79M
₿2.67K
Прогноз цены на Bluzelle(blz)
1296 Tokemak  TOKE $0.1949
₿0.000014
1.95 $15.68M
₿560.64
$0.1967
₿0.000014
$0.1911
₿0.000014
$202.89K
₿3.06
$19.45M
₿1.42K
$15.68M
₿560.64
Прогноз цены на Tokemak(toke)
1299 META  META $752.35
₿0.0068
3.83 $15.71M
₿0
$753.5
₿0.0069
$713.28
₿0.0065
$72.29K
₿0.27
$15.71M
$15.71M
₿0
Прогноз цены на META(meta)
1316 LeverFi  LEVER $0.0004353
₿0.000000052
4.12 $15.24M
₿1.54K
$0.0004408
₿0.000000056
$0.0004159
₿0.000000051
$2.93M
₿390.83
$15.24M
₿1.85K
$15.24M
₿1.54K
Прогноз цены на LeverFi(lever)
1319 Storm  STMX $0.001377
₿0.00000014
4.85 $15.16M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$200.24K
₿60.54
$17.22M
₿1.86K
$15.16M
₿1.64K
Прогноз цены на Storm(stmx)
1326 ALEX Lab  ALEX $0.01764
₿0.0000061
15.25 $15.1M
₿4.38K
$0.01779
₿0.0000063
$0.01513
₿0.0000061
$568.78K
₿167.03
$17.65M
₿6.18K
$15.1M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1330 Gitcoin  GTC $0.246
₿0.000025
3.47 $14.99M
₿1.58K
$0.2476
₿0.000027
$0.2359
₿0.000025
$2.43M
₿124.59
$24.63M
₿2.59K
$14.99M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1331 Seamless Protocol  SEAM $0.4198
₿0.000078
1.32 $14.97M
₿0
$0.4241
₿0.000082
$0.409
₿0.000077
$353.4K
₿14.02
$41.98M
₿7.87K
$14.97M
₿0
Прогноз цены на Seamless Protocol(seam)
1332 Litentry  LIT $0.3311
₿0.000020
7.89 $14.96M
₿1.02K
$0.3312
₿0.000021
$0.3037
₿0.000020
$36.86K
₿41.35
$33.12M
₿2.05K
$14.96M
₿1.02K
Прогноз цены на Litentry(lit)
1335 Pundi X  NPXS $0.00006289
₿0.0000000086
-0.50 $14.88M
₿2.04K
$0.00006326
₿0.000000010
$0.00006286
₿0.0000000068
$83.08
₿0.15
$16.27M
₿2.23K
$14.88M
₿2.04K
Прогноз цены на Pundi X(npxs)
1336 crow with knife  CAW $0.00000001939
₿0.00000000000015
4.31 $14.88M
₿0
$0.00000001963
₿0.00000000000017
$0.00000001859
₿0.00000000000014
$227.5K
₿12.86
$14.88M
₿123.02
$14.88M
₿0
Прогноз цены на crow with knife(caw)
1342 OctaSpace  OCTA $0.3786
₿0.000020
5.98 $14.7M
₿587.92
$0.3855
₿0.000020
$0.3521
₿0.000019
$819.36K
₿4.97
$14.7M
₿587.92
$14.7M
₿587.92
Прогноз цены на OctaSpace(octa)
1346 Alchemix USD  ALUSD $0.9909
₿0.000014
-0.58 $14.63M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$194.52K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1351 WHY  WHY $0.0000000349
₿0.00000000000011
3.55 $14.58M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003369
₿0.00000000000011
$995.51K
₿0.71
$14.58M
₿48.36
$14.58M
₿0
Прогноз цены на WHY(why)
1364 Karrat  KARRAT $0.04122
-0.84 $14.27M
$0.04212
$0.04119
$405.94K
$41.17M
$14.27M
Прогноз цены на Karrat(karrat)
1373 Opulous  OPUL $0.02795
₿0.0000034
1.79 $13.97M
₿1.56K
$0.02796
₿0.0000038
$0.02709
₿0.0000033
$774.75K
₿45.45
$13.97M
₿1.71K
$13.97M
₿1.56K
Прогноз цены на Opulous(opul)
1374 Shadow Token  SHDW $0.0863
₿0.000027
-5.94 $13.85M
₿4.41K
$0.09198
₿0.000031
$0.0831
₿0.000026
$605.62K
₿53.41
$14.48M
₿4.64K
$13.85M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1380 Grok  GROK $0.002192
₿0.00000014
2.22 $13.86M
₿959.29
$0.002233
₿0.00000017
$0.00214
₿0.00000014
$6.51M
₿171.02
$14.46M
₿1K
$13.86M
₿959.29
Прогноз цены на Grok(grok)
1382 Fidu  FIDU $0.3008
₿0.000010
-21.71 $13.84M
₿520.66
$0.3842
₿0.000010
$0.3006
₿0.0000099
$19.49K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Прогноз цены на Fidu(fidu)
1386 Bityuan  BTY $0.02021
₿0.000018
-0.56 $13.8M
₿0
$0.02038
₿0.
$0.0202
₿0.
$391.4K
₿0
$13.8M
$13.8M
₿0
Прогноз цены на Bityuan(bty)
1389 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-0.14 $13.71M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$362.81K
₿8.33
$30.9M
₿1.66K
$13.71M
₿723.15
Прогноз цены на Rich Quack(quack)
1395 Boson Protocol  BOSON $0.09596
₿0.0000097
-0.04 $13.63M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$2.2M
₿28.69
$19.19M
₿1.97K
$13.63M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1398 WUFFI  WUF $0.0000001621
-0.34 $13.57M
$0.0000001638
$0.000000162
$17.47K
$13.57M
$13.57M
Прогноз цены на WUFFI(wuf)
1405 Leash  LEASH $124.76
₿0.0071
2.52 $13.43M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$1.38M
₿31.44
$13.43M
₿773.16
$13.43M
₿772.97
Прогноз цены на Leash(leash)
1409 MCOIN  MCOIN $0.07518
₿0.000016
0.35 $13.28M
₿0
$0.07674
₿0.000016
$0.07333
₿0.000015
$258.02K
₿20.54
$37.5M
₿8.11K
$13.28M
₿0
Прогноз цены на MCOIN(mcoin)
1414 PeiPei  PEIPEI $0.00000003147
0.12 $13.25M
$0.00000003235
$0.0000000309
$1.5M
$13.25M
$13.25M
Прогноз цены на PeiPei(peipei)
1418 Bridged USDC (Base)  USDBC $1
₿0.000014
0.03 $13.17M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$4.59M
₿1.13K
$13.17M
$13.17M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1423 Persistence  XPRT $0.05756
₿0.0000045
-0.47 $13.09M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$4.18M
₿6.88
$13.26M
₿924.05
$13.09M
₿918.58
Прогноз цены на Persistence(xprt)
1426 Agoras: Tau Net  AGRS $0.7244
₿0.000065
2.79 $13.04M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$24.76K
₿3.06
$30.43M
₿2.8K
$13.04M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1430 LTO Network  LTO $0.02962
₿0.0000035
3.69 $12.97M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.24M
₿123.34
$12.97M
₿1.53K
$12.97M
₿1.53K
Прогноз цены на LTO Network(lto)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь