$3.52T
Общая капитализация
$131.9B
Общий объем
BTC 60.92%     ETH 9.50%
Доминирование

Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
993 Renzo  REZ $0.01078
₿0.0000055
-8.36 $28.39M
$0.01187
$0.01073
$11.33M
$107.88M
$28.39M
Прогноз цены на Renzo(rez)
994 Radio Caca  RACA $0.00006904
₿0.0000000045
-4.14 $28.38M
₿1.63K
$0.00007399
₿0.0000000047
$0.00006914
₿0.0000000045
$6.23M
₿155.93
$28.73M
₿1.94K
$28.38M
₿1.63K
Прогноз цены на Radio Caca(raca)
999 OmiseGO  OMG $0.2008
₿0.000013
-3.80 $28.16M
₿1.92K
$0.2168
₿0.000014
$0.1974
₿0.000013
$6.76M
₿279.22
$28.16M
₿1.92K
$28.16M
₿1.92K
Прогноз цены на OmiseGO(omg)
1010 LUKSO  LYX $0.9114
₿0.000062
3.94 $27.83M
₿1.89K
$0.9122
₿0.000063
$0.8699
₿0.000060
$322.32K
₿8.72
$38.38M
₿2.62K
$27.83M
₿1.89K
Прогноз цены на LUKSO(lyx)
1012 LimeWire  LMWR $0.08204
₿0.000019
-1.73 $27.8M
₿1.1K
$0.08433
₿0.000020
$0.08095
₿0.000018
$3.26M
₿73.78
$51.89M
₿15.54K
$27.8M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1023 Automata  ATA $0.04566
₿0.0000033
-9.97 $26.9M
₿1.65K
$0.05168
₿0.0000034
$0.04548
₿0.0000031
$7.39M
₿224.98
$45.76M
₿3.37K
$26.9M
₿1.65K
Прогноз цены на Automata(ata)
1024 Chainflip  FLIP $0.4209
₿0.000079
-0.12 $26.82M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$735.27K
₿37.63
$40.16M
₿7.35K
$26.82M
₿1.87K
Прогноз цены на Chainflip(flip)
1029 Cloud  CLOUD $0.147
8.67 $26.5M
$0.1593
$0.1353
$15.08M
$147.21M
$26.5M
Прогноз цены на Cloud(cloud)
1031 Nakamoto Games  NAKA $0.4068
₿0.000027
2.45 $26.45M
₿1.77K
$0.4231
₿0.000028
$0.3963
₿0.000026
$8.86M
₿393.83
$73.26M
₿4.91K
$26.45M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1032 Dora Factory  DORA $0.02637
₿0.0000016
-3.80 $26.38M
₿1.65K
$0.02758
₿0.0000016
$0.0262
₿0.0000015
$455.48K
₿9.79
$26.38M
₿1.65K
$26.38M
₿1.65K
Прогноз цены на Dora Factory(dora)
1034 Phoenix  PHB $0.5107
₿0.000031
-6.89 $26.29M
₿1.56K
$0.5506
₿0.000034
$0.5077
₿0.000031
$9M
₿119.2
$26.29M
₿1.56K
$26.29M
₿1.56K
Прогноз цены на Phoenix(phb)
1036 Mobox  MBOX $0.05221
₿0.0000060
-7.03 $26.18M
₿1.67K
$0.05665
₿0.0000061
$0.05196
₿0.0000059
$9.43M
₿151.62
$28.79M
₿2.36K
$26.18M
₿1.67K
Прогноз цены на Mobox(mbox)
1045 Victoria VR  VR $0.003176
₿0.00000040
-10.43 $25.86M
₿2.57K
$0.003546
₿0.00000042
$0.003149
₿0.00000039
$3.13M
₿20.88
$53.36M
₿6.77K
$25.86M
₿2.57K
Прогноз цены на Victoria VR(vr)
1049 ORIGYN  OGY $0.002887
₿0.00000015
-7.16 $25.83M
₿0
$0.00311
₿0.00000016
$0.002866
₿0.00000015
$243.68K
₿3.26
$30.08M
$25.83M
₿0
Прогноз цены на ORIGYN(ogy)
1053 DexTools  DEXT $0.3241
₿0.000013
-1.75 $25.48M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$24K
₿7.7
$39.09M
₿1.75K
$25.48M
₿1.17K
Прогноз цены на DexTools(dext)
1058 Compound Dai  CDAI $0.02459
₿0.00000034
0.02 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$241.17
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1064 PlatON Network  LAT $0.003745
₿0.00000026
-3.84 $24.76M
₿1.4K
$0.003895
₿0.00000027
$0.003584
₿0.00000024
$4.18M
₿114.15
$38.45M
₿2.69K
$24.76M
₿1.4K
Прогноз цены на PlatON Network(lat)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1072 Vulcan Forged  PYR $1.02
₿0.000091
-5.57 $24.33M
₿2.17K
$1.08
₿0.000096
$1.01
₿0.000090
$6.61M
₿105.65
$50.9M
₿4.55K
$24.33M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1074 Gold DAO  GOLDAO $0.03425
-7.49 $24.26M
$0.03703
$0.03406
$7.55K
$34.03M
$24.26M
Прогноз цены на Gold DAO(goldao)
1081 Ultra  UOS $0.054
₿0.0000032
-0.87 $24.11M
₿1.22K
$0.05553
₿0.0000034
$0.05386
₿0.0000031
$3.24M
₿28.45
$54.28M
₿3.26K
$24.11M
₿1.22K
Прогноз цены на Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03566
₿0.00000033
$0.03364
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1090 ApeX  APEX $0.2416
₿0.000046
-6.46 $23.59M
₿2.11K
$0.2587
₿0.000048
$0.2384
₿0.000045
$479.24K
₿1.6K
$120.56M
₿46.01K
$23.59M
₿2.11K
Прогноз цены на ApeX(apex)
1093 dYdX  ETHDYDX $0.5616
₿0.000043
-6.86 $23.42M
₿13.49K
$0.6052
₿0.000045
$0.5607
₿0.000043
$30.99M
₿825.9
$501.15M
₿22.51K
$23.42M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1095 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
-5.05 $23.35M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$6.75M
₿394.17
$23.35M
₿1.56K
$23.35M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1098 Sentinel Protocol  BOUNTY $0.04613
₿0.0000014
-0.62 $23.34M
₿739.68
$0.04695
₿0.0000015
$0.04584
₿0.0000014
$500.05K
₿51.48
$23.34M
₿743.04
$23.34M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1104 Wanchain  WAN $0.1165
₿0.0000052
-4.17 $23.15M
₿1.04K
$0.1223
₿0.0000054
$0.1157
₿0.0000052
$3.05M
₿60.95
$24.49M
₿1.1K
$23.15M
₿1.04K
Прогноз цены на Wanchain(wan)
1106 pSTAKE Finance  PSTAKE $0.04586
₿0.0000017
-3.09 $22.97M
₿814.07
$0.0502
₿0.0000019
$0.04526
₿0.0000017
$7.34M
₿18.89
$22.97M
₿884.86
$22.97M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1110 Magpie  MGP $0.04743
₿0.0000014
-1.89 $22.71M
₿485.1
$0.04881
₿0.0000015
$0.04689
₿0.0000014
$49.52K
₿2.38
$47.45M
₿1.48K
$22.71M
₿485.1
Прогноз цены на Magpie(mgp)
1115 Poollotto.finance  PLT $1.42
₿0.000021
-0.77 $22.59M
₿320.3
$1.45
₿0.000021
$1.4
₿0.000020
$243.6
₿3.39
$27.38M
₿411.73
$22.59M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1119 Alpha Finance  ALPHA $0.02396
₿0.0000024
-7.35 $22.47M
₿2.1K
$0.02589
₿0.0000026
$0.02392
₿0.0000023
$7.63M
₿299.41
$24.04M
₿2.41K
$22.47M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1127 Daddy Tate  DADDY $0.03725
-3.27 $22.17M
$0.03869
$0.03639
$1.31M
$22.17M
$22.17M
Прогноз цены на Daddy Tate(daddy)
1134 RETARDIO  RETARDIO $0.02207
₿0.00000024
-11.72 $22.05M
₿246.79
$0.02958
₿0.00000028
$0.02154
₿0.00000020
$3.16M
₿4.93
$22.05M
₿246.79
$22.05M
₿246.79
Прогноз цены на RETARDIO(retardio)
1135 Gelato  GEL $0.08412
₿0.0000073
-1.67 $22.05M
₿1.76K
$0.08676
₿0.0000076
$0.08361
₿0.0000073
$334.04K
₿7.8
$35.39M
₿3.08K
$22.05M
₿1.76K
Прогноз цены на Gelato(gel)
1138 NKN  NKN $0.02769
₿0.0000025
-7.77 $21.84M
₿2K
$0.03006
₿0.0000027
$0.02754
₿0.0000025
$3.02M
₿202.15
$21.84M
₿2K
$21.84M
₿2K
Прогноз цены на NKN(nkn)
1139 SWEAT  SWEAT $0.002859
₿0.00000016
-3.37 $21.82M
₿1.28K
$0.002967
₿0.00000017
$0.002744
₿0.00000016
$9.32M
₿109.19
$60.36M
₿3.55K
$21.82M
₿1.28K
Прогноз цены на SWEAT(sweat)
1142 Alchemix  ALCX $8.91
₿0.00056
-4.93 $21.67M
₿1.22K
$9.37
₿0.00058
$8.84
₿0.00049
$2.21M
₿419.86
$27.18M
₿1.62K
$21.67M
₿1.22K
Прогноз цены на Alchemix(alcx)
1143 GamerCoin  GHX $0.03065
₿0.0000024
-2.28 $21.55M
₿1.55K
$0.03231
₿0.0000027
$0.03057
₿0.0000024
$331.99K
₿24.72
$24.77M
₿2K
$21.55M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1145 IDEX  IDEX $0.02267
₿0.0000012
-6.44 $21.59M
₿1.01K
$0.02426
₿0.0000013
$0.02216
₿0.0000012
$5.44M
₿119.93
$22.68M
₿1.24K
$21.59M
₿1.01K
Прогноз цены на IDEX(idex)
1147 Myro  $MYRO $0.02139
₿0.0000031
-10.96 $21.41M
₿3.2K
$0.02409
₿0.0000034
$0.02121
₿0.0000031
$5.28M
₿356.84
$21.41M
₿3.2K
$21.41M
₿3.2K
Прогноз цены на Myro($myro)
1148 KernelDAO  KERNEL $0.1296
-8.03 $21.39M
$0.1414
$0.1286
$34.36M
$129.59M
$21.39M
Прогноз цены на KernelDAO(kernel)
1151 Unizen  ZCX $0.03368
₿0.0000044
-7.90 $21.18M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.69M
₿36.79
$31.9M
₿4.25K
$21.18M
₿3.11K
Прогноз цены на Unizen(zcx)
1152 ARPA  ARPA $0.02158
₿0.0000014
-4.88 $21.23M
₿1.43K
$0.02274
₿0.0000015
$0.02147
₿0.0000013
$9.3M
₿842.73
$43.23M
₿2.92K
$21.23M
₿1.43K
Прогноз цены на ARPA(arpa)
1163 Star Atlas  ATLAS $0.001072
₿0.00000010
-4.70 $20.96M
₿1.63K
$0.001132
₿0.00000010
$0.001064
₿0.00000010
$1.07M
₿25.07
$38.47M
₿3.77K
$20.96M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1164 TomoChain  VIC $0.1722
₿0.000013
-6.09 $20.91M
₿1.35K
$0.1875
₿0.000014
$0.1706
₿0.000013
$2.02M
₿84.76
$36.18M
₿1.38K
$20.91M
₿1.35K
Прогноз цены на TomoChain(vic)
1166 Bitrise Token  BRISE $0.00000005261
₿0.0000000000029
-1.67 $20.83M
₿1.16K
$0.0000000537
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.78M
₿31.31
$22.48M
₿1.25K
$20.83M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1170 Maya Protocol  CACAO $0.2073
₿0.000017
-2.57 $20.73M
₿1.73K
$0.2137
₿0.000018
$0.2068
₿0.000016
$595.64K
₿16.88
$20.73M
₿1.73K
$20.73M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1175 Aavegotchi  GHST $0.4009
₿0.000036
-6.73 $20.53M
₿1.88K
$0.4682
₿0.000039
$0.3993
₿0.000035
$8.77M
₿220.96
$21.17M
₿1.94K
$20.53M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1178 StrikeCoin  STRX $0.02425
₿0.0000013
-2.51 $20.52M
₿1.15K
$0.02502
₿0.0000014
$0.02401
₿0.0000013
$4.32K
₿16.98
$21.51M
₿1.21K
$20.52M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1180 michi  $MICHI $0.03654
-6.18 $20.31M
$0.0452
$0.03624
$7.66M
$20.31M
$20.31M
Прогноз цены на michi($michi)
1185 Spectral  SPEC $0.9736
-11.51 $20.08M
$1.13
$0.9723
$4.56M
$97.4M
$20.08M
Прогноз цены на Spectral(spec)
1190 RAMP  RAMP $0.04866
₿0.0000018
-0.46 $20.01M
₿762.76
$0.05562
₿0.0000020
$0.0484
₿0.0000018
$542.97
₿0.23
$48.7M
₿1.86K
$20.01M
₿762.76
Прогноз цены на RAMP(ramp)
1194 Flamingo Finance  FLM $0.03601
₿0.0000019
-12.70 $19.86M
₿1.13K
$0.04135
₿0.0000021
$0.03456
₿0.0000019
$14.74M
₿271.31
$19.86M
₿1.13K
$19.86M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1202 Badger DAO  BADGER $0.9852
₿0.000084
-2.65 $19.68M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.25M
₿197.03
$20.74M
₿1.79K
$19.68M
₿1.7K
Прогноз цены на Badger DAO(badger)
1205 Telos  TLOS $0.04646
₿0.0000046
-8.89 $19.53M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.36M
₿101.21
$19.53M
₿1.97K
$19.53M
₿1.94K
Прогноз цены на Telos(tlos)
1209 DIMO  DIMO $0.05912
₿0.0000055
-5.21 $19.42M
₿1.19K
$0.06239
₿0.0000057
$0.05894
₿0.0000053
$223.95K
₿5.67
$59.13M
₿5.57K
$19.42M
₿1.19K
Прогноз цены на DIMO(dimo)
1211 Cortex  CTXC $0.08379
₿0.0000057
-1.57 $19.29M
₿1.26K
$0.0865
₿0.0000059
$0.08297
₿0.0000056
$8.53M
₿93.21
$25.12M
₿1.72K
$19.29M
₿1.26K
Прогноз цены на Cortex(ctxc)
1214 The Doge NFT  DOG $0.001455
₿0.00000023
4.84 $19.26M
₿3.5K
$0.001524
₿0.00000024
$0.001367
₿0.00000022
$616.59K
₿55.01
$24.67M
₿3.98K
$19.26M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1217 MATH  MATH $0.1042
₿0.0000087
-1.88 $19.23M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$338.95K
₿1.1K
$20.86M
₿1.72K
$19.23M
₿1.5K
Прогноз цены на MATH(math)
1225 Dimitra  DMTR $0.01941
₿0.0000028
-2.16 $18.86M
₿1.47K
$0.02003
₿0.0000030
$0.01939
₿0.0000028
$276.92K
₿26.4
$18.86M
₿1.47K
$18.86M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.35
₿0.00048
$50.86
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1233 Pundi X  NPXS $0.00007865
₿0.0000000086
0.83 $18.6M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.97
₿0.15
$20.33M
₿2.23K
$18.6M
₿2.04K
Прогноз цены на Pundi X(npxs)
1239 Vertex  VRTX $0.03473
₿0.0000037
-3.14 $18.57M
₿928.89
$0.03646
₿0.0000038
$0.03449
₿0.0000036
$4.38M
₿50.04
$34.66M
₿4.56K
$18.57M
₿928.89
Прогноз цены на Vertex(vrtx)
1243 Gems VIP  GEMS $0.03604
-4.36 $18.42M
$0.0379
$0.03575
$1.21M
$30.25M
$18.42M
Прогноз цены на Gems VIP(gems)
1249 Fidu  FIDU $0.394
₿0.000010
0.04 $18.14M
₿520.66
$0.394
₿0.000010
$0.3938
₿0.0000099
$222
₿0.04
$18.14M
₿520.66
$18.14M
₿520.66
Прогноз цены на Fidu(fidu)
1253 Sleepless AI  AI $0.1383
₿0.000020
-7.08 $17.97M
₿2.68K
$0.151
₿0.000021
$0.1366
₿0.000020
$14.67M
₿662.32
$138.26M
₿20.64K
$17.97M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1254 Perpetual Protocol  PERP $0.2472
₿0.000019
-6.36 $17.95M
₿1.45K
$0.264
₿0.000022
$0.2454
₿0.000019
$7.78M
₿407.14
$37.08M
₿3K
$17.95M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1270 Tokemak  TOKE $0.2141
₿0.000014
-0.95 $17.29M
₿560.64
$0.2257
₿0.000014
$0.2125
₿0.000014
$179.62K
₿3.06
$21.44M
₿1.42K
$17.29M
₿560.64
Прогноз цены на Tokemak(toke)
1274 Star Atlas DAO  POLIS $0.05895
₿0.0000054
-4.31 $17.21M
₿1.34K
$0.06186
₿0.0000054
$0.05875
₿0.0000053
$348.23K
₿5.06
$21.17M
₿1.95K
$17.21M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1280 Bluzelle  BLZ $0.03671
₿0.0000062
-2.52 $17.14M
₿2.67K
$0.03767
₿0.0000063
$0.0367
₿0.0000060
$1.21M
₿110.02
$18.36M
₿3.11K
$17.14M
₿2.67K
Прогноз цены на Bluzelle(blz)
1287 REI Network  REI $0.01729
₿0.0000015
-3.89 $16.91M
₿1.54K
$0.018
₿0.0000016
$0.01715
₿0.0000015
$1.56M
₿367.76
$17.27M
₿1.59K
$16.91M
₿1.54K
Прогноз цены на REI Network(rei)
1288 Frontier Token  FRONT $0.1871
₿0.000017
-2.27 $16.84M
₿1.55K
$0.1914
₿0.000018
$0.1853
₿0.000016
$690.76
₿463.69
$16.84M
₿1.59K
$16.84M
₿1.55K
Прогноз цены на Frontier Token(front)
1289 Stafi  FIS $0.1097
₿0.000010
-5.68 $16.79M
₿1.5K
$0.1176
₿0.000010
$0.1073
₿0.000010
$5.65M
₿75.1
$16.79M
₿1.5K
$16.79M
₿1.5K
Прогноз цены на Stafi(fis)
1298 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01855
₿0.00000017
$0.01787
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1303 Vyvo Smart Chain  VSC $0.003559
₿0.00000034
-2.42 $16.35M
₿782.85
$0.003649
₿0.00000035
$0.003547
₿0.00000033
$178.16K
₿9.63
$71.48M
₿6.98K
$16.35M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1304 Contentos  COS $0.003155
₿0.00000019
-5.26 $16.34M
₿981.81
$0.003338
₿0.00000020
$0.003126
₿0.00000019
$1.09M
₿57.18
$31.25M
₿1.9K
$16.34M
₿981.81
Прогноз цены на Contentos(cos)
1317 Bridged USD Coin (Linea)  USDC $0.9988
₿0.000014
-0.08 $16.08M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$5.18M
₿281.53
$16.08M
$16.08M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1323 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01806
₿0.00000016
$0.01727
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1324 Gitcoin  GTC $0.262
₿0.000025
-8.11 $15.98M
₿1.58K
$0.2852
₿0.000027
$0.2608
₿0.000025
$2.37M
₿124.59
$26.26M
₿2.59K
$15.98M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1328 Storm  STMX $0.001443
₿0.00000014
0.49 $15.88M
₿1.64K
$0.001531
₿0.00000015
$0.001418
₿0.00000014
$206.67K
₿60.54
$18.05M
₿1.86K
$15.88M
₿1.64K
Прогноз цены на Storm(stmx)
1329 Agoras: Tau Net  AGRS $0.8791
₿0.000065
-4.57 $15.82M
₿1.2K
$0.9642
₿0.000069
$0.8742
₿0.000059
$33.77K
₿3.06
$36.92M
₿2.8K
$15.82M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1332 LeverFi  LEVER $0.0004489
₿0.000000052
-8.77 $15.71M
₿1.54K
$0.0004949
₿0.000000056
$0.0004475
₿0.000000051
$3.13M
₿390.83
$15.71M
₿1.85K
$15.71M
₿1.54K
Прогноз цены на LeverFi(lever)
1336 META  META $747.3
₿0.0068
-2.57 $15.61M
₿0
$771.95
₿0.0069
$743.61
₿0.0065
$14.76K
₿0.27
$15.61M
$15.61M
₿0
Прогноз цены на META(meta)
1337 Seamless Protocol  SEAM $0.4371
₿0.000078
-2.65 $15.59M
₿0
$0.45
₿0.000082
$0.4349
₿0.000077
$155.12K
₿14.02
$43.71M
₿7.87K
$15.59M
₿0
Прогноз цены на Seamless Protocol(seam)
1340 Karrat  KARRAT $0.04492
-3.52 $15.49M
$0.04792
$0.04488
$774.09K
$44.95M
$15.49M
Прогноз цены на Karrat(karrat)
1341 OctaSpace  OCTA $0.3978
₿0.000020
-2.73 $15.45M
₿587.92
$0.4181
₿0.000020
$0.3978
₿0.000019
$740.93K
₿4.97
$15.45M
₿587.92
$15.45M
₿587.92
Прогноз цены на OctaSpace(octa)
1342 Shadow Token  SHDW $0.09538
₿0.000027
-8.42 $15.42M
₿4.41K
$0.1046
₿0.000031
$0.09501
₿0.000026
$552.71K
₿53.41
$16.12M
₿4.64K
$15.42M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1344 MCOIN  MCOIN $0.08691
₿0.000016
-1.46 $15.39M
₿0
$0.0882
₿0.000016
$0.08597
₿0.000015
$161.94K
₿20.54
$43.46M
₿8.11K
$15.39M
₿0
Прогноз цены на MCOIN(mcoin)
1346 Grok  GROK $0.002422
₿0.00000014
-4.33 $15.36M
₿959.29
$0.002634
₿0.00000017
$0.002401
₿0.00000014
$7.15M
₿171.02
$16.03M
₿1K
$15.36M
₿959.29
Прогноз цены на Grok(grok)
1351 crow with knife  CAW $0.00000001975
₿0.00000000000015
-4.99 $15.2M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$324.24K
₿12.86
$15.2M
₿123.02
$15.2M
₿0
Прогноз цены на crow with knife(caw)
1355 PeiPei  PEIPEI $0.000000036
-9.04 $15.13M
$0.00000004055
$0.00000003595
$1.68M
$15.13M
$15.13M
Прогноз цены на PeiPei(peipei)
1365 Boson Protocol  BOSON $0.104
₿0.0000097
-5.23 $14.81M
₿1.22K
$0.1122
₿0.000010
$0.1037
₿0.0000093
$3.54M
₿28.69
$20.86M
₿1.97K
$14.81M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1367 Alchemix USD  ALUSD $0.997
₿0.000014
0.91 $14.72M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$310.99K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1368 WHY  WHY $0.00000003502
₿0.00000000000011
-2.78 $14.72M
₿0
$0.00000003624
₿0.00000000000012
$0.00000003471
₿0.00000000000011
$1.02M
₿0.71
$14.72M
₿48.36
$14.72M
₿0
Прогноз цены на WHY(why)
1371 Opulous  OPUL $0.02926
₿0.0000034
-6.06 $14.64M
₿1.56K
$0.03126
₿0.0000038
$0.02843
₿0.0000033
$875.43K
₿45.45
$14.64M
₿1.71K
$14.64M
₿1.56K
Прогноз цены на Opulous(opul)
1373 BasedAI  BASEDAI $0.4103
₿0.00015
-8.68 $14.63M
₿0
$0.4666
₿0.00015
$0.398
₿0.00014
$242.38K
₿56.24
$14.63M
₿5.36K
$14.63M
₿0
Прогноз цены на BasedAI(basedai)
1384 LTO Network  LTO $0.03293
₿0.0000035
-7.68 $14.42M
₿1.53K
$0.03578
₿0.0000036
$0.03251
₿0.0000034
$1.29M
₿123.34
$14.42M
₿1.53K
$14.42M
₿1.53K
Прогноз цены на LTO Network(lto)
1394 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
-0.34 $14.19M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$364.96K
₿8.33
$32M
₿1.66K
$14.19M
₿723.15
Прогноз цены на Rich Quack(quack)
1398 Leash  LEASH $133.34
₿0.0071
0.69 $14.07M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.49M
₿31.44
$14.07M
₿773.16
$14.07M
₿772.97
Прогноз цены на Leash(leash)
1402 Bityuan  BTY $0.02041
₿0.000018
-3.95 $13.92M
₿0
$0.02125
₿0.
$0.02041
₿0.
$397.52K
₿0
$13.92M
$13.92M
₿0
Прогноз цены на Bityuan(bty)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь