Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.76B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
919 Bitrise Token  BRISE $0.00000006532
₿0.0000000000029
-2.96 $25.88M
₿1.16K
$0.00000006755
₿0.0000000000030
$0.00000006466
₿0.0000000000028
$12.02M
₿31.31
$27.93M
₿1.25K
$25.88M
₿1.16K
Прогноз цены на Bitrise Token(brise)
921 LimeWire  LMWR $0.07879
₿0.000019
-8.39 $25.71M
₿1.1K
$0.08724
₿0.000020
$0.07871
₿0.000018
$2.57M
₿73.78
$49.89M
₿15.54K
$25.71M
₿1.1K
Прогноз цены на LimeWire(lmwr)
922 Sai  SAI $9.57
₿0.00026
-4.70 $25.68M
₿720.5
$10.26
₿0.00027
$9.49
₿0.00025
$161.23
₿0
$25.68M
₿720.5
$25.68M
₿720.5
Прогноз цены на Sai(sai)
924 Lista DAO  LISTA $0.1482
-11.24 $25.61M
$0.1671
$0.1467
$6.58M
$148.26M
$25.61M
Прогноз цены на Lista DAO(lista)
927 Compound Dai  CDAI $0.02444
₿0.00000034
-0.01* $25.48M
₿1.03K
$0.02449
₿0.00000034
$0.0244
₿0.00000032
$103.58
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
Прогноз цены на Compound Dai(cdai)
928 Radiant Capital  RDNT $0.02082
₿0.0000043
-7.65 $25.15M
₿2.11K
$0.02277
₿0.0000045
$0.02052
₿0.0000043
$6.31M
₿328.55
$31.2M
₿4.34K
$25.15M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
932 Wrapped QUIL  QUIL $0.0278
-9.86 $25.03M
$0.031
$0.0267
$688.66K
$25.03M
$25.03M
Прогноз цены на Wrapped QUIL(quil)
935 Stader MaticX  MATICX $0.2172
₿0.000014
-6.22 $24.77M
₿1.94K
$0.2339
₿0.000014
$0.2111
₿0.000014
$27.92K
₿5.02
$24.77M
₿1.94K
$24.77M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
936 XPLA  XPLA $0.03122
₿0.0000030
-8.70 $24.75M
₿1.66K
$0.03422
₿0.0000031
$0.03112
₿0.0000030
$318.16K
₿1.42
$62.41M
₿6.2K
$24.75M
₿1.66K
Прогноз цены на XPLA(xpla)
937 WHY  WHY $0.00000005901
₿0.00000000000011
-6.93 $24.75M
₿0
$0.0000000634
₿0.00000000000012
$0.000000057
₿0.00000000000011
$3.98M
₿0.71
$24.75M
₿48.36
$24.75M
₿0
Прогноз цены на WHY(why)
942 Vertex  VRTX $0.04996
₿0.0000037
-0.58 $24.48M
₿928.89
$0.05145
₿0.0000038
$0.04992
₿0.0000036
$1.33M
₿50.04
$49.97M
₿4.56K
$24.48M
₿928.89
Прогноз цены на Vertex(vrtx)
953 Aergo  AERGO $0.0507
₿0.0000023
-10.76 $23.95M
₿1.05K
$0.05689
₿0.0000024
$0.05021
₿0.0000023
$1.98M
₿27.23
$25.35M
₿1.18K
$23.95M
₿1.05K
Прогноз цены на Aergo(aergo)
954 TomoChain  VIC $0.1993
₿0.000013
-6.50 $23.83M
₿1.35K
$0.2132
₿0.000014
$0.1952
₿0.000013
$2.49M
₿84.76
$41.53M
₿1.38K
$23.83M
₿1.35K
Прогноз цены на TomoChain(vic)
955 VitaDAO  VITA $0.9342
₿0.000039
-9.70 $23.83M
₿1.04K
$1.03
₿0.000040
$0.9199
₿0.000038
$2.44M
₿5.88
$25.4M
₿1.09K
$23.83M
₿1.04K
Прогноз цены на VitaDAO(vita)
957 Ampleforth Governance Token  FORTH $2.07
₿0.000082
-10.59 $23.71M
₿874.38
$2.31
₿0.000086
$2.06
₿0.000082
$6.1M
₿55.33
$31.67M
₿1.27K
$23.71M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
961 OmniFlix Network  FLIX $0.05241
₿0.0000018
-3.89 $23.64M
₿0
$0.05503
₿0.0000021
$0.05227
₿0.0000016
$78.18K
₿1.89
$27.28M
₿743.86
$23.64M
₿0
Прогноз цены на OmniFlix Network(flix)
962 Badger DAO  BADGER $1.18
₿0.000084
-14.39 $23.47M
₿1.7K
$1.37
₿0.000091
$1.18
₿0.000084
$29.69M
₿197.03
$24.73M
₿1.79K
$23.47M
₿1.7K
Прогноз цены на Badger DAO(badger)
963 Mr. Miggles  MIGGLES $0.02414
-18.32 $23.24M
$0.03011
$0.02423
$3M
$23.24M
$23.24M
Прогноз цены на Mr. Miggles(miggles)
970 ARPA  ARPA $0.02343
₿0.0000014
-10.05 $23.03M
₿1.43K
$0.02605
₿0.0000015
$0.02314
₿0.0000013
$13.04M
₿842.73
$46.9M
₿2.92K
$23.03M
₿1.43K
Прогноз цены на ARPA(arpa)
971 Pirate Chain  ARRR $0.1172
₿0.0000031
-6.19 $23.01M
₿609.89
$0.1257
₿0.0000032
$0.1159
₿0.0000028
$60.16K
₿1.52
$23.45M
₿621.66
$23.01M
₿609.89
Прогноз цены на Pirate Chain(arrr)
972 ankrETH  ANKRETH $2,130.47
₿0.058
-6.46 $22.78M
₿1.04K
$2,303.29
₿0.059
$2,120.64
₿0.058
$20.09
₿0.61
$22.78M
₿1.04K
$22.78M
₿1.04K
Прогноз цены на ankrETH(ankreth)
974 Spectral  SPEC $1.6
-7.98 $22.71M
$1.83
$1.6
$12.51M
$161M
$22.71M
Прогноз цены на Spectral(spec)
975 Star Atlas  ATLAS $0.001212
₿0.00000010
-6.21 $22.67M
₿1.63K
$0.001312
₿0.00000010
$0.001211
₿0.00000010
$971.61K
₿25.07
$43.66M
₿3.77K
$22.67M
₿1.63K
Прогноз цены на Star Atlas(atlas)
976 BiLira  TRYB $0.02634
₿0.00000044
0.71 $22.51M
₿671.5
$0.02634
₿0.00000044
$0.02497
₿0.00000043
$0.91
₿0.1
$22.51M
₿671.5
$22.51M
₿671.5
Прогноз цены на BiLira(tryb)
977 Litentry  LIT $0.4989
₿0.000020
-8.55 $22.53M
₿1.02K
$0.5748
₿0.000021
$0.4962
₿0.000020
$92.98
₿41.35
$49.88M
₿2.05K
$22.53M
₿1.02K
Прогноз цены на Litentry(lit)
979 Daddy Tate  DADDY $0.03749
-6.71 $22.49M
$0.04158
$0.03745
$1.48M
$22.49M
$22.49M
Прогноз цены на Daddy Tate(daddy)
981 Agoric  BLD $0.03287
₿0.0000018
-1.83 $22.31M
₿1.21K
$0.03372
₿0.0000020
$0.03252
₿0.0000017
$557.85K
₿6.22
$35.38M
₿1.98K
$22.31M
₿1.21K
Прогноз цены на Agoric(bld)
984 Aleph Zero  AZERO $0.07331
₿0.000013
-7.39 $22.13M
₿4.3K
$0.07923
₿0.000014
$0.07294
₿0.000013
$564.33K
₿39.47
$38.07M
₿4.98K
$22.13M
₿4.3K
Прогноз цены на Aleph Zero(azero)
986 Frontier Token  FRONT $0.2441
₿0.000017
-9.70 $21.96M
₿1.55K
$0.2703
₿0.000018
$0.238
₿0.000016
$4.01K
₿463.69
$21.96M
₿1.59K
$21.96M
₿1.55K
Прогноз цены на Frontier Token(front)
987 Perpetual Protocol  PERP $0.3016
₿0.000019
-10.17 $21.93M
₿1.45K
$0.3357
₿0.000022
$0.2993
₿0.000019
$10.34M
₿407.14
$45.29M
₿3K
$21.93M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
989 MATH  MATH $0.1202
₿0.0000087
-9.66 $21.81M
₿1.5K
$0.1332
₿0.000011
$0.1198
₿0.0000042
$211.13K
₿1.1K
$23.99M
₿1.72K
$21.81M
₿1.5K
Прогноз цены на MATH(math)
990 Wrapped Centrifuge  WCFG $0.1248
₿0.000012
-8.33 $21.86M
₿4.37K
$0.1362
₿0.000012
$0.1248
₿0.000011
$97.26K
₿15.04
$21.86M
$21.86M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
992 Phoenix  PHB $0.4249
₿0.000031
-11.32 $21.85M
₿1.56K
$0.4791
₿0.000034
$0.4175
₿0.000031
$10.6M
₿119.2
$21.85M
₿1.56K
$21.85M
₿1.56K
Прогноз цены на Phoenix(phb)
995 Sentinel Protocol  BOUNTY $0.04268
₿0.0000014
-6.70 $21.6M
₿739.68
$0.04575
₿0.0000015
$0.04175
₿0.0000014
$1.65M
₿51.48
$21.6M
₿743.04
$21.6M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
996 DIMO  DIMO $0.06892
₿0.0000055
4.45 $21.83M
₿1.19K
$0.08267
₿0.0000057
$0.06422
₿0.0000053
$626.42K
₿5.67
$68.93M
₿5.57K
$21.83M
₿1.19K
Прогноз цены на DIMO(dimo)
998 IDEX  IDEX $0.02298
₿0.0000012
-9.80 $21.44M
₿1.01K
$0.02547
₿0.0000013
$0.02269
₿0.0000012
$5.79M
₿119.93
$22.98M
₿1.24K
$21.44M
₿1.01K
Прогноз цены на IDEX(idex)
1000 REI Network  REI $0.02191
₿0.0000015
-8.21 $21.4M
₿1.54K
$0.02397
₿0.0000016
$0.02169
₿0.0000015
$1.45M
₿367.76
$21.92M
₿1.59K
$21.4M
₿1.54K
Прогноз цены на REI Network(rei)
1001 LTO Network  LTO $0.04873
₿0.0000035
-10.19 $21.31M
₿1.53K
$0.05426
₿0.0000036
$0.04832
₿0.0000034
$1.22M
₿123.34
$21.31M
₿1.53K
$21.31M
₿1.53K
Прогноз цены на LTO Network(lto)
1004 Nakamoto Games  NAKA $0.3274
₿0.000027
-2.93 $21.28M
₿1.77K
$0.3491
₿0.000028
$0.3267
₿0.000026
$8.36M
₿393.83
$58.95M
₿4.91K
$21.28M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1007 BasedAI  BASEDAI $0.5943
₿0.00015
-5.44 $21.18M
₿0
$0.6572
₿0.00015
$0.5802
₿0.00014
$203.59K
₿56.24
$21.18M
₿5.36K
$21.18M
₿0
Прогноз цены на BasedAI(basedai)
1008 HashAI  HASHAI $0.0002367
₿0.000000034
-6.37 $21.17M
₿0
$0.0002553
₿0.000000035
$0.0002355
₿0.000000030
$198.91K
₿36.98
$22.48M
₿3.3K
$21.17M
₿0
Прогноз цены на HashAI(hashai)
1013 SX Network  SX $0.0377
₿0.0000016
1.79 $21.02M
₿720.46
$0.03827
₿0.0000016
$0.037
₿0.0000015
$1.77K
₿0.11
$37.67M
₿1.64K
$21.02M
₿720.46
Прогноз цены на SX Network(sx)
1014 Shardus  ULT $0.04788
₿0.0000027
-4.45 $20.98M
₿1.22K
$0.05059
₿0.0000028
$0.04771
₿0.0000027
$95.29
₿0.15
$47.73M
₿2.77K
$20.98M
₿1.22K
Прогноз цены на Shardus(ult)
1018 Myria  MYRIA $0.0007342
₿0.00000012
-8.72 $20.78M
₿2.16K
$0.0008044
₿0.00000013
$0.0007247
₿0.00000012
$875.85K
₿42.41
$36.72M
₿6.19K
$20.78M
₿2.16K
Прогноз цены на Myria(myria)
1023 Polymath  POLY $0.02306
₿0.0000014
-9.13 $20.72M
₿1.28K
$0.02538
₿0.0000016
$0.02301
₿0.0000013
$1.12K
₿0.29
$23.06M
₿1.42K
$20.72M
₿1.28K
Прогноз цены на Polymath(poly)
1024 DexTools  DEXT $0.2631
₿0.000013
-7.41 $20.66M
₿1.17K
$0.2842
₿0.000013
$0.2631
₿0.000012
$69.9K
₿7.7
$31.72M
₿1.75K
$20.66M
₿1.17K
Прогноз цены на DexTools(dext)
1034 Alchemix  ALCX $8.4
₿0.00056
-7.85 $20.13M
₿1.22K
$9.19
₿0.00058
$8.33
₿0.00049
$4.29M
₿419.86
$25.4M
₿1.62K
$20.13M
₿1.22K
Прогноз цены на Alchemix(alcx)
1035 Persistence  XPRT $0.08894
₿0.0000045
-1.85 $20.09M
₿918.58
$0.09143
₿0.0000046
$0.08774
₿0.0000045
$1.63M
₿6.88
$20.12M
₿924.05
$20.09M
₿918.58
Прогноз цены на Persistence(xprt)
1041 Pocket Network  POKT $0.01172
₿0.0000033
-1.46 $19.82M
₿5.59K
$0.01259
₿0.0000038
$0.01171
₿0.0000033
$212.36K
₿30.49
$20.18M
₿5.74K
$19.82M
₿5.59K
Прогноз цены на Pocket Network(pokt)
1042 Stafi  FIS $0.1299
₿0.000010
-3.45 $19.78M
₿1.5K
$0.1398
₿0.000010
$0.1288
₿0.000010
$6.22M
₿75.1
$19.78M
₿1.5K
$19.78M
₿1.5K
Прогноз цены на Stafi(fis)
1043 Dora Factory  DORA $0.01978
₿0.0000016
-4.17 $19.79M
₿1.65K
$0.02073
₿0.0000016
$0.01979
₿0.0000015
$1.62M
₿9.79
$19.79M
₿1.65K
$19.79M
₿1.65K
Прогноз цены на Dora Factory(dora)
1047 sETH  SETH $1,701.43
₿0.050
-4.37 $19.71M
₿622.47
$1,833.77
₿0.051
$1,690.92
₿0.050
$9.67K
₿3.14
$19.71M
₿622.47
$19.71M
₿622.47
Прогноз цены на sETH(seth)
1048 Pixels  PIXEL $0.02555
₿0.0000090
-13.64 $19.68M
₿7.02K
$0.0296
₿0.0000094
$0.02512
₿0.0000087
$14.73M
₿1.24K
$127.62M
₿45.49K
$19.68M
₿7.02K
Прогноз цены на Pixels(pixel)
1055 Heroes of Mavia  MAVIA $0.3747
₿0.000069
-6.95 $19.33M
₿2.07K
$0.4076
₿0.000071
$0.3633
₿0.000067
$18.11M
₿628.04
$93.6M
₿17.24K
$19.33M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1056 Komodo  KMD $0.137
₿0.0000068
-6.21 $19.26M
₿948.97
$0.1462
₿0.0000071
$0.1364
₿0.0000067
$1.18M
₿39.93
$19.26M
₿1.36K
$19.26M
₿948.97
Прогноз цены на Komodo(kmd)
1059 Wanchain  WAN $0.09667
₿0.0000052
-4.45 $19.18M
₿1.04K
$0.1026
₿0.0000054
$0.09569
₿0.0000052
$2.51M
₿60.95
$20.29M
₿1.1K
$19.18M
₿1.04K
Прогноз цены на Wanchain(wan)
1061 Dinero  DINERO $0.02699
-26.55 $19.1M
$0.04138
$0.02691
$535.94K
$33.6M
$19.1M
Прогноз цены на Dinero(dinero)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 Ultra  UOS $0.0449
₿0.0000032
-3.99 $18.77M
₿1.22K
$0.04677
₿0.0000034
$0.04487
₿0.0000031
$1.35M
₿28.45
$44.98M
₿3.26K
$18.77M
₿1.22K
Прогноз цены на Ultra(uos)
1073 Karrat  KARRAT $0.0796
-4.01 $18.7M
$0.08581
$0.07961
$413.17K
$79.59M
$18.7M
Прогноз цены на Karrat(karrat)
1074 Star Atlas DAO  POLIS $0.06553
₿0.0000054
-6.96 $18.64M
₿1.34K
$0.07215
₿0.0000054
$0.06549
₿0.0000053
$385.94K
₿5.06
$23.59M
₿1.95K
$18.64M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1075 Clash of Lilliput  COL $0.2265
₿0.000011
-3.76 $18.59M
₿985.26
$0.2696
₿0.000012
$0.224
₿0.000011
$5.37K
₿1.52
$226.51M
₿12.01K
$18.59M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1077 Bityuan  BTY $0.02758
₿0.000018
0.81 $18.54M
₿0
$0.02834
₿0.
$0.02736
₿0.
$287.69K
₿0
$18.54M
$18.54M
₿0
Прогноз цены на Bityuan(bty)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02731
₿0.00000033
$0.02575
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1086 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.07 $18.38M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$8.17M
₿281.53
$18.38M
$18.38M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1088 Dione  DIONE $0.001803
₿0.00000026
-7.04 $18.26M
₿2.5K
$0.001941
₿0.00000027
$0.001784
₿0.00000024
$259.3K
₿64.88
$24.18M
₿2.62K
$18.26M
₿2.5K
Прогноз цены на Dione(dione)
1089 Sleepless AI  AI $0.1402
₿0.000020
-12.01 $18.23M
₿2.68K
$0.1594
₿0.000021
$0.1389
₿0.000020
$11.18M
₿662.32
$140.27M
₿20.64K
$18.23M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1091 StrikeCoin  STRX $0.02132
₿0.0000013
-4.75 $18.02M
₿1.15K
$0.02244
₿0.0000014
$0.02124
₿0.0000013
$7.83K
₿16.98
$18.9M
₿1.21K
$18.02M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1094 MCOIN  MCOIN $0.101
₿0.000016
-1.13 $17.89M
₿0
$0.1031
₿0.000016
$0.09997
₿0.000015
$409.4K
₿20.54
$50.55M
₿8.11K
$17.89M
₿0
Прогноз цены на MCOIN(mcoin)
1098 WUFFI  WUF $0.0000002118
-1.15 $17.77M
$0.0000002174
$0.0000002103
$52.7K
$17.75M
$17.77M
Прогноз цены на WUFFI(wuf)
1099 Tokemak  TOKE $0.2199
₿0.000014
-5.39 $17.74M
₿560.64
$0.2324
₿0.000014
$0.2162
₿0.000014
$133.14K
₿3.06
$21.99M
₿1.42K
$17.74M
₿560.64
Прогноз цены на Tokemak(toke)
1103 Shadow Token  SHDW $0.1083
₿0.000027
-14.17 $17.57M
₿4.41K
$0.1262
₿0.000031
$0.1044
₿0.000026
$530.54K
₿53.41
$18.37M
₿4.64K
$17.57M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1104 Maya Protocol  CACAO $0.1744
₿0.000017
-4.67 $17.46M
₿1.73K
$0.1877
₿0.000018
$0.1739
₿0.000016
$2.54M
₿16.88
$17.46M
₿1.73K
$17.46M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1110 Fidu  FIDU $0.3754
₿0.000010
0.12 $17.28M
₿520.66
$0.3766
₿0.000010
$0.375
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
Прогноз цены на Fidu(fidu)
1117 Magpie  MGP $0.03763
₿0.0000014
-8.95 $17.14M
₿485.1
$0.04133
₿0.0000015
$0.0374
₿0.0000014
$108.19K
₿2.38
$37.63M
₿1.48K
$17.14M
₿485.1
Прогноз цены на Magpie(mgp)
1121 LeverFi  LEVER $0.0004856
₿0.000000052
-10.86 $16.99M
₿1.54K
$0.0005692
₿0.000000056
$0.0004751
₿0.000000051
$20.78M
₿390.83
$17M
₿1.85K
$16.99M
₿1.54K
Прогноз цены на LeverFi(lever)
1123 Contentos  COS $0.003274
₿0.00000019
-9.00 $16.95M
₿981.81
$0.003598
₿0.00000020
$0.003247
₿0.00000019
$2.7M
₿57.18
$32.41M
₿1.9K
$16.95M
₿981.81
Прогноз цены на Contentos(cos)
1126 Gitcoin  GTC $0.2746
₿0.000025
-11.65 $16.71M
₿1.58K
$0.3108
₿0.000027
$0.2717
₿0.000025
$7.04M
₿124.59
$27.45M
₿2.59K
$16.71M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1132 Beta Finance  BETA $0.01791
₿0.0000013
-5.87 $16.48M
₿1.09K
$0.01903
₿0.0000014
$0.01772
₿0.0000013
$4.79M
₿46.37
$17.92M
₿1.36K
$16.48M
₿1.09K
Прогноз цены на Beta Finance(beta)
1134 crow with knife  CAW $0.00000002159
₿0.00000000000015
-5.67 $16.44M
₿0
$0.00000002359
₿0.00000000000017
$0.00000002099
₿0.00000000000014
$258.88K
₿12.86
$16.44M
₿123.02
$16.44M
₿0
Прогноз цены на crow with knife(caw)
1143 Skey Network  SKEY $0.02262
₿0.00000071
-5.77 $16.29M
₿202.75
$0.02426
₿0.00000071
$0.02244
₿0.00000067
$297.68K
₿3.49
$22.61M
₿712.8
$16.29M
₿202.75
Прогноз цены на Skey Network(skey)
1145 Loom Network (NEW)  LOOM $0.01306
₿0.0000014
-24.86 $16.27M
₿1.82K
$0.01893
₿0.0000015
$0.01237
₿0.0000014
$1.18M
₿117.4
$17.01M
₿1.93K
$16.27M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
1150 Wojak  WOJAK $0.0002334
₿0.0000000061
-9.13 $16.2M
₿427.74
$0.0002568
₿0.0000000063
$0.0002316
₿0.0000000058
$1.06M
₿21.77
$16.2M
₿427.74
$16.2M
₿427.74
Прогноз цены на Wojak(wojak)
1157 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.17 $15.98M
₿0
$1
₿0.000014
$0.994
₿0.000014
$13.53M
₿1.13K
$15.98M
$15.98M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1158 Dimitra  DMTR $0.01642
₿0.0000028
-5.57 $15.96M
₿1.47K
$0.01745
₿0.0000030
$0.01639
₿0.0000028
$171.39K
₿26.4
$15.96M
₿1.47K
$15.96M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1160 ORIGYN  OGY $0.001802
₿0.00000015
-16.11 $15.92M
₿0
$0.002159
₿0.00000016
$0.001799
₿0.00000015
$63.19K
₿3.26
$18.77M
$15.92M
₿0
Прогноз цены на ORIGYN(ogy)
1162 Undeads Games  UDS $0.2209
-4.69 $15.87M
$0.2607
$0.1997
$277.02K
$55.22M
$15.87M
Прогноз цены на Undeads Games(uds)
1169 Cloud  CLOUD $0.08612
-1.80 $15.53M
$0.08938
$0.08588
$1.43M
$86.26M
$15.53M
Прогноз цены на Cloud(cloud)
1172 BOBO Coin  BOBO $0.0000002328
₿0.000000000019
-9.69 $15.45M
₿0
$0.0000002767
₿0.000000000022
$0.0000002316
₿0.000000000018
$1.17M
₿40.9
$15.47M
₿1.3K
$15.45M
₿0
Прогноз цены на BOBO Coin(bobo)
1173 Alchemix USD  ALUSD $0.9813
₿0.000014
-0.10 $15.41M
₿2.43K
$0.9837
₿0.000014
$0.9789
₿0.000013
$214.85K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1176 Flamingo Finance  FLM $0.0252
₿0.0000019
-11.46 $15.37M
₿1.13K
$0.02846
₿0.0000021
$0.02495
₿0.0000019
$2.57M
₿271.31
$15.37M
₿1.13K
$15.37M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1177 Myro  $MYRO $0.01542
₿0.0000031
-10.77 $15.34M
₿3.2K
$0.01728
₿0.0000034
$0.01524
₿0.0000031
$8.48M
₿356.84
$15.34M
₿3.2K
$15.34M
₿3.2K
Прогноз цены на Myro($myro)
1179 Opulous  OPUL $0.03038
₿0.0000034
-6.62 $15.2M
₿1.56K
$0.03367
₿0.0000038
$0.0299
₿0.0000033
$721.65K
₿45.45
$15.2M
₿1.71K
$15.2M
₿1.56K
Прогноз цены на Opulous(opul)
1186 Seamless Protocol  SEAM $0.4536
₿0.000078
-2.78 $15.08M
₿0
$0.47
₿0.000082
$0.4537
₿0.000077
$372.03K
₿14.02
$45.4M
₿7.87K
$15.08M
₿0
Прогноз цены на Seamless Protocol(seam)
1197 Crown by Third Time Games  CROWN $0.05829
₿0.000019
-0.66 $14.96M
₿3.05K
$0.06681
₿0.000021
$0.05685
₿0.000018
$106.92K
₿19.64
$14.98M
₿4.77K
$14.96M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1198 ynETH MAX  YNETHX $1,862.22
-5.66 $14.95M
$2,001.58
$1,849.72
$474.73K
$14.95M
$14.95M
Прогноз цены на ynETH MAX(ynethx)
1204 Aragon  ANT $0.3704
₿0.00013
-6.90 $14.83M
₿5.26K
$0.3979
₿0.00013
$0.368
₿0.00012
$6.89
₿131.77
$15.99M
₿5.67K
$14.83M
₿5.26K
Прогноз цены на Aragon(ant)
1206 Wen  WEN $0.00002031
₿0.0000000040
-11.63 $14.78M
₿2.99K
$0.00002301
₿0.0000000046
$0.00002017
₿0.0000000040
$7.8M
₿906.93
$14.78M
₿2.99K
$14.78M
₿2.99K
Прогноз цены на Wen(wen)
1209 Gelato  GEL $0.05915
₿0.0000073
0.73 $14.67M
₿1.76K
$0.06133
₿0.0000076
$0.05833
₿0.0000073
$114.32K
₿7.8
$24.88M
₿3.08K
$14.67M
₿1.76K
Прогноз цены на Gelato(gel)
1218 Bluzelle  BLZ $0.03127
₿0.0000062
-4.31 $14.5M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.73M
₿110.02
$15.63M
₿3.11K
$14.5M
₿2.67K
Прогноз цены на Bluzelle(blz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь