Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	Milady Meme Coin LADYS	$0.000000009405 ₿0.00000000000010	-4.56	$8.37M ₿95.34	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.24M ₿14.07	$8.37M ₿95.34	$8.37M ₿95.34
1763	Bobo Coin BOBO	$0.0000001248 ₿0.0000000000014	-4.38	$8.3M ₿94.61	$0.0000001308 ₿0.0000000000014	$0.0000001248 ₿0.0000000000014	$384.5K ₿4.38	$8.31M ₿94.73	$8.3M ₿94.61
1769	NEM XEM	$0.0009194 ₿0.000000010	8.68	$8.27M ₿94.24	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.61M ₿41.74	$8.27M ₿94.24	$8.27M ₿94.24
1773	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1777	Wojak WOJAK	$0.0001171 ₿0.0000000013	-1.22	$8.12M ₿92.5	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$678.99K ₿7.73	$8.12M ₿92.5	$8.12M ₿92.5
1778	Telos TLOS	$0.01921 ₿0.00000021	-0.94	$8.08M ₿92.11	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.9	$8.08M ₿92.11	$8.08M ₿92.11
1796	GamerCoin GHX	$0.01118 ₿0.00000012	-4.18	$7.87M ₿89.59	$0.01167 ₿0.00000013	$0.011 ₿0.00000012	$173.69K ₿1.21	$9.05M ₿102.99	$7.87M ₿89.59
1805	Tokemak TOKE	$0.09288 ₿0.0000010	0.04	$7.77M ₿88.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.55K ₿0.27	$9.27M ₿105.55	$7.77M ₿88.43
1810	Pangolin PNG	$0.0344 ₿0.00000039	-3.35	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.0344 ₿0.00000039	$491.03K ₿5.59	$18.53M ₿210.98	$7.73M ₿87.99
1822	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01*	$7.65M ₿87.15	$1 ₿0.000011	$0.9982 ₿0.000011	$1.89M ₿21.48	$7.65M ₿87.15	$7.65M ₿87.15
1824	Acala ACA	$0.006536 ₿0.000000074	0.10	$7.63M ₿86.93	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿15.22	$10.46M ₿119.21	$7.63M ₿86.93
1830	ORIGYN OGY	$0.0009166 ₿0.000000010	-4.47	$7.53M ₿85.84	$0.0009694 ₿0.000000010	$0.0009166 ₿0.000000010	$261.9K ₿2.98	$9.56M ₿108.92	$7.53M ₿85.84
1837	Star Atlas DAO POLIS	$0.02282 ₿0.00000025	-2.08	$7.48M ₿85.2	$0.02387 ₿0.00000026	$0.02274 ₿0.00000025	$77.06K ₿0.88	$8.22M ₿93.53	$7.48M ₿85.2
1838	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.56	$7.47M ₿85.04	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$114.31K ₿1.3	$16.85M ₿191.72	$7.47M ₿85.04
1839	Dora Factory DORA	$0.007474 ₿0.000000085	-8.69	$7.47M ₿85.14	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.91K ₿0.97	$7.47M ₿85.14	$7.47M ₿85.14
1857	Bluzelle BLZ	$0.01558 ₿0.00000017	-3.27	$7.31M ₿83.27	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$219.17K ₿2.49	$7.79M ₿88.75	$7.31M ₿83.27
1875	HashAI HASHAI	$0.00007898 ₿0.00000000089	-5.62	$7.07M ₿80.52	$0.00008469 ₿0.00000000094	$0.00007898 ₿0.00000000089	$213.18K ₿2.43	$7.5M ₿85.51	$7.07M ₿80.52
1876	Gearbox GEAR	$0.0007041 ₿0.0000000080	-6.21	$7.04M ₿80.17	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.4K ₿2.25	$7.04M ₿80.17	$7.04M ₿80.17
1877	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.27	$7.03M ₿80.17	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.64K ₿0.55	$30.76M ₿350.55	$7.03M ₿80.17
1887	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.70	$6.95M ₿78.78	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.77K ₿1.14	$6.95M ₿78.78	$6.95M ₿78.78
1912	0x0.ai: AI Smart Contract 0X0	$0.007481 ₿0.000000085	-1.97	$6.66M ₿75.94	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.66M ₿75.94	$6.66M ₿75.94
1920	MATH MATH	$0.03535 ₿0.00000040	0.84	$6.6M ₿75.24	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$211.17K ₿2.4	$7.07M ₿80.52	$6.6M ₿75.24
1927	Gold DAO GOLDAO	$0.008177 ₿0.000000093	-5.75	$6.49M ₿73.98	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.89K ₿0.02	$8.09M ₿92.2	$6.49M ₿73.98
1934	Contentos COS	$0.001247 ₿0.000000014	-3.66	$6.45M ₿73.49	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$449.56K ₿5.11	$12.34M ₿140.57	$6.45M ₿73.49
1938	Shadow Token SHDW	$0.03809 ₿0.00000043	-2.97	$6.5M ₿74.07	$0.03971 ₿0.00000044	$0.03826 ₿0.00000043	$38.18K ₿0.42	$6.5M ₿74.07	$6.5M ₿74.07
1939	Nakamoto Games NAKA	$0.09885 ₿0.0000011	-11.68	$6.42M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.37	$17.79M ₿202.54	$6.42M ₿73.12
1955	Clover Finance CLV	$0.005106 ₿0.000000058	-3.09	$6.25M ₿71.17	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$874.21K ₿9.93	$10.22M ₿116.28	$6.25M ₿71.17
1959	Star Atlas ATLAS	$0.0002662 ₿0.0000000030	-3.28	$6.19M ₿70.63	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$125.03K ₿1.42	$9.59M ₿109.32	$6.19M ₿70.63
1980	Crown by Third Time Games CROWN	$0.02382 ₿0.00000027	-10.54	$5.99M ₿68.31	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$30.86K ₿0.33	$5.99M ₿68.31	$5.99M ₿68.31
1982	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1983	Litentry LIT	$0.1321 ₿0.0000015	-5.12	$5.97M ₿68.01	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.57	$5.97M ₿68.01
1992	Pixels PIXEL	$0.007681 ₿0.000000087	-4.62	$5.92M ₿67.2	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.81M ₿53.93	$38.37M ₿435.8	$5.92M ₿67.2
2003	OctaSpace OCTA	$0.1378 ₿0.0000015	-8.21	$5.85M ₿66.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.93K ₿3.03	$5.85M ₿66.65	$5.85M ₿66.64
2006	WHY WHY	$0.00000001377 ₿0.00000000000015	-3.43	$5.79M ₿66.04	$0.00000001432 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$136.12K ₿1.54	$5.79M ₿66.04	$5.79M ₿66.04
2020	Dimitra DMTR	$0.00819 ₿0.000000093	-4.43	$5.69M ₿64.83	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$191.01K ₿2.16	$7.95M ₿90.68	$5.69M ₿64.83
2032	Seamless Protocol SEAM	$0.1317 ₿0.0000015	3.25	$5.63M ₿64.29	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$313.73K ₿3.57	$13.17M ₿150.34	$5.63M ₿64.29
2035	Covalent X Token CXT	$0.005593 ₿0.000000063	0.76	$5.62M ₿63.06	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$623.09K ₿7.13	$5.62M ₿63.06	$5.62M ₿63.06
2042	REN REN	$0.005592 ₿0.000000063	1.08	$5.51M ₿62.76	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.65K ₿4.93	$5.51M ₿62.76	$5.51M ₿62.76
2050	FEED EVERY GORILLA FEG	$0.00005717 ₿0.00000000065	-3.49	$5.52M ₿62.88	$0.00005937 ₿0.00000000067	$0.00005712 ₿0.00000000064	$290.25K ₿3.3	$5.52M ₿62.88	$5.52M ₿62.88
2060	Trias Token TRIAS	$0.5467 ₿0.0000062	1.16	$5.45M ₿62.08	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$587.3 ₿0.01	$5.45M ₿62.08	$5.45M ₿62.08
2061	Alpha Finance ALPHA	$0.005675 ₿0.000000064	-2.48	$5.45M ₿62.12	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$294.03K ₿3.35	$5.67M ₿64.64	$5.45M ₿62.12
2078	NetMind Token NMT	$0.09398 ₿0.0000010	1.29	$5.34M ₿60.79	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$526.22K ₿5.99	$13.52M ₿153.92	$5.34M ₿60.79
2087	Mythos MYTH	$0.006561 ₿0.000000074	-5.39	$5.27M ₿60.09	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$30.21K ₿0.34	$6.62M ₿75.45	$5.27M ₿60.09
2090	Seedify.fund SFUND	$0.06343 ₿0.00000072	-4.19	$5.26M ₿59.93	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$389.99K ₿4.44	$6.34M ₿72.21	$5.26M ₿59.93
2095	Mr. Miggles MIGGLES	$0.005458 ₿0.000000062	-4.72	$5.25M ₿59.87	$0.005733 ₿0.000000064	$0.005457 ₿0.000000062	$133.68K ₿1.52	$5.25M ₿59.87	$5.25M ₿59.87
2105	Wen WEN	$0.000007119 ₿0.000000000081	-4.46	$5.18M ₿59.09	$0.00000757 ₿0.000000000085	$0.000007119 ₿0.000000000081	$598.01K ₿6.81	$5.18M ₿59.09	$5.18M ₿59.09
2111	DIMO DIMO	$0.01227 ₿0.00000013	-0.17	$5.15M ₿58.72	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.5K ₿0.29	$12.32M ₿140.41	$5.15M ₿58.72
2114	sETH2 SETH2	$2,873.96 ₿0.032	-2.13	$5.14M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.74 ₿0	$5.14M ₿58.45	$5.14M ₿58.45
2117	Peapods Finance PEAS	$0.5156 ₿0.0000058	0.62	$5.12M ₿58.18	$0.5162 ₿0.0000058	$0.5124 ₿0.0000057	$135.76K ₿1.54	$5.12M ₿58.18	$5.12M ₿58.18
2118	Tenset 10SET	$0.03228 ₿0.00000036	0.55	$5.11M ₿58.22	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$158.38K ₿1.8	$5.11M ₿58.22	$5.11M ₿58.22
2125	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Kendu KENDU	$0.00000503 ₿0.000000000057	-8.44	$4.99M ₿57.2	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$12.26K ₿0.14	$5.01M ₿57.4	$4.99M ₿57.2
2139	Daddy Tate DADDY	$0.008358 ₿0.000000095	-0.12	$5.01M ₿56.74	$0.008894 ₿0.00000010	$0.008308 ₿0.000000093	$674.44K ₿7.68	$5.01M ₿56.74	$5.01M ₿56.74
2149	Komodo KMD	$0.0349 ₿0.00000039	36.81	$4.91M ₿55.94	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.25K ₿0.17	$4.91M ₿55.94	$4.91M ₿55.94
2171	Ultra UOS	$0.0094 ₿0.00000010	1.37	$4.77M ₿54.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.71M ₿19.44	$9.45M ₿107.72	$4.77M ₿54.35
2178	dYdX ETHDYDX	$0.1603 ₿0.0000018	-4.60	$4.75M ₿54.03	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.19M ₿93	$132.11M ₿1.5K	$4.75M ₿54.03
2189	Dynex DNX	$0.04486 ₿0.00000051	-0.61	$4.7M ₿53.6	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$198.53K ₿2.26	$4.7M ₿53.6	$4.7M ₿53.6
2195	Myro $MYRO	$0.004647 ₿0.000000052	-1.19	$4.67M ₿53.23	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.45M ₿16.55	$4.67M ₿53.23	$4.67M ₿53.23
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	NodeAI GPU	$0.04585 ₿0.00000052	-7.07	$4.45M ₿50.73	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.56K ₿0.83	$4.56M ₿51.93	$4.45M ₿50.73
2239	Swarm Markets SMT	$0.04923 ₿0.00000056	-1.65	$4.42M ₿50.51	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$80.29K ₿0.91	$7.38M ₿84.33	$4.42M ₿50.51
2247	Dream Machine Token DMT	$4.34 ₿0.000049	-3.32	$4.37M ₿49.84	$4.76 ₿0.000053	$4.33 ₿0.000049	$152.72K ₿1.73	$4.37M ₿49.84	$4.37M ₿49.84
2254	Sleepless AI AI	$0.03335 ₿0.00000037	-5.12	$4.34M ₿49.2	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.97M ₿45.1	$33.35M ₿378.45	$4.34M ₿49.2
2287	Bellscoin BELLS	$0.0685 ₿0.00000077	1.08	$4.18M ₿47.63	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.57K ₿1.33	$4.18M ₿47.63	$4.18M ₿47.63
2297	Karrat KARRAT	$0.005366 ₿0.000000061	-5.88	$4.14M ₿47.19	$0.005737 ₿0.000000064	$0.005309 ₿0.000000059	$165.3K ₿1.87	$5.36M ₿61.14	$4.14M ₿47.19
2300	Persistence XPRT	$0.01678 ₿0.00000018	-5.09	$4.11M ₿46.74	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$23.54K ₿0.23	$4.19M ₿47.74	$4.11M ₿46.74
2302	PeiPei PEIPEI	$0.000000009685 ₿0.00000000000011	-5.40	$4.09M ₿46.44	$0.00000001032 ₿0.00000000000011	$0.000000009675 ₿0.00000000000011	$785.95K ₿8.87	$4.09M ₿46.44	$4.09M ₿46.44
2311	Agoric BLD	$0.005863 ₿0.000000066	-0.86	$4.06M ₿46.22	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$24.08K ₿0.27	$6.29M ₿71.71	$4.06M ₿46.22
2314	Boson Protocol BOSON	$0.02795 ₿0.00000031	-3.55	$4.05M ₿46.05	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$77.18K ₿0.88	$5.59M ₿63.64	$4.05M ₿46.05
2322	Helium IOT IOT	$0.0001748 ₿0.0000000019	-3.80	$4.02M ₿45.87	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.92 ₿0	$35M ₿398.85	$4.02M ₿45.87
2325	MANEKI MANEKI	$0.0004526 ₿0.0000000051	-3.25	$4.01M ₿45.7	$0.0004734 ₿0.0000000053	$0.0004523 ₿0.0000000051	$422.66K ₿4.8	$4.02M ₿45.86	$4.01M ₿45.7
2329	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2343	Grok GROK	$0.0006177 ₿0.0000000070	-7.31	$3.9M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$306.67K ₿3.62	$4.07M ₿46.4	$3.9M ₿44.46
2352	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.66	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.89 ₿0	$11.19M ₿127.35	$3.84M ₿43.66
2357	Resistance Dog REDO	$0.03799 ₿0.00000043	-3.23	$3.81M ₿43.16	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.63K ₿1.24	$3.81M ₿43.16	$3.81M ₿43.16
2364	Opulous OPUL	$0.007694 ₿0.000000086	1.24	$3.78M ₿43.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$453.28K ₿5.07	$3.78M ₿43.07	$3.78M ₿43.07
2367	Steem Dollars SBD	$0.4773 ₿0.0000054	-4.48	$3.77M ₿42.97	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$925.99K ₿10.55	$3.8M ₿43.35	$3.77M ₿42.97
2369	REI Network REI	$0.003842 ₿0.000000043	4.04	$3.74M ₿42.62	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$396.57K ₿4.49	$3.81M ₿43.46	$3.74M ₿42.62
2400	GameFi GAFI	$0.3313 ₿0.0000037	-0.77	$3.63M ₿41.32	$0.3386 ₿0.0000038	$0.3313 ₿0.0000037	$107.39K ₿1.23	$4.96M ₿56.46	$3.63M ₿41.32
2429	Tectum TET	$0.3541 ₿0.0000040	0.52	$3.52M ₿40.1	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$75.6K ₿0.86	$3.54M ₿40.36	$3.52M ₿40.1
2479	Propbase PROPS	$0.007205 ₿0.000000082	-0.20	$3.35M ₿38.12	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.97	$8.65M ₿98.53	$3.35M ₿38.12
2507	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2509	RETARDIO RETARDIO	$0.003235 ₿0.000000036	-4.10	$3.24M ₿36.82	$0.003374 ₿0.000000038	$0.003168 ₿0.000000036	$772.21K ₿8.79	$3.24M ₿36.82	$3.24M ₿36.82
2554	Ribbon Finance RBN	$0.03621 ₿0.00000041	-3.98	$3.09M ₿35.17	$0.03827 ₿0.00000043	$0.03664 ₿0.00000041	$207.95 ₿0	$36.85M ₿419.36	$3.09M ₿35.17
2561	Stafi FIS	$0.01983 ₿0.00000022	-0.44	$3.07M ₿35.03	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$586.9K ₿6.68	$3.07M ₿35.03	$3.07M ₿35.03
2564	Sovryn SOV	$0.06235 ₿0.00000070	0.01	$3.06M ₿34.87	$0.06241 ₿0.00000071	$0.06228 ₿0.00000069	$86.28K ₿0.98	$6.23M ₿70.93	$3.06M ₿34.87
2582	Vaiot VAI	$0.007595 ₿0.000000086	-5.41	$3.02M ₿34.34	$0.008112 ₿0.000000090	$0.007595 ₿0.000000086	$86.67K ₿0.99	$3.04M ₿34.64	$3.02M ₿34.34
2590	Hifi Finance HIFI	$0.01916 ₿0.00000021	-3.63	$3M ₿34.13	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.91K ₿1.23	$3.2M ₿36.44	$3M ₿34.13
2597	Streamr DATA	$0.003882 ₿0.000000044	-0.55	$2.98M ₿33.88	$0.004094 ₿0.000000046	$0.003873 ₿0.000000043	$1.53M ₿17.4	$3.89M ₿44.19	$2.98M ₿33.88
2610	Flamingo Finance FLM	$0.005195 ₿0.000000059	-3.08	$2.94M ₿33.45	$0.005489 ₿0.000000062	$0.005126 ₿0.000000058	$130.26K ₿1.43	$2.94M ₿33.45	$2.94M ₿33.45
2612	Kadena KDA	$0.008662 ₿0.000000098	1.88	$2.93M ₿33.37	$0.008667 ₿0.000000098	$0.008487 ₿0.000000095	$37.66K ₿0.43	$2.93M ₿33.37	$2.93M ₿33.37
2648	Streamr XDATA XDATA	$0.004038 ₿0.000000046	1.18	$2.82M ₿32.12	$0.004167 ₿0.000000047	$0.003797 ₿0.000000042	$321.29 ₿0	$3.99M ₿45.48	$2.82M ₿32.12
2663	Polymath POLY	$0.02525 ₿0.00000028	-2.13	$2.77M ₿31.58	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.73K ₿0.02	$25.26M ₿287.7	$2.77M ₿31.58
2669	Pirate Nation Token PIRATE	$0.005172 ₿0.000000058	-3.81	$2.77M ₿31.56	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$52.86K ₿0.6	$5.06M ₿57.73	$2.77M ₿31.56
2709	Heroes of Mavia MAVIA	$0.05156 ₿0.00000058	-4.66	$2.66M ₿30.36	$0.05525 ₿0.00000061	$0.05152 ₿0.00000058	$3.38M ₿38.42	$12.88M ₿147.05	$2.66M ₿30.36
2710	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.04	$2.66M ₿30.29	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.97M ₿21.73	$2.66M ₿30.29	$2.66M ₿30.29
2730	Magpie MGP	$0.004567 ₿0.000000051	0.92	$2.6M ₿29.59	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$51.39K ₿0.58	$4.57M ₿52.11	$2.6M ₿29.59
2740	Myria MYRIA	$0.00009048 ₿0.0000000010	-11.63	$2.58M ₿29.35	$0.000107 ₿0.0000000011	$0.00009048 ₿0.0000000010	$206.24K ₿2.35	$4.55M ₿51.87	$2.58M ₿29.35
2764	Voxies VOXEL	$0.01029 ₿0.00000011	-25.22	$2.51M ₿28.52	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$2.85M ₿32.42	$3.09M ₿35.18	$2.51M ₿28.52
2777	Aleph Zero AZERO	$0.00819 ₿0.000000093	1.87	$2.48M ₿28.17	$0.008464 ₿0.000000095	$0.00804 ₿0.000000090	$156.2K ₿1.78	$4.26M ₿48.45	$2.48M ₿28.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}