Страница результатов 7 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	Milady Meme Coin LADYS	$0.000000009548 ₿0.00000000000010	-3.22	$8.47M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.22M ₿13.8	$8.47M ₿95.49	$8.47M ₿95.49
1770	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-3.48	$8.38M ₿94.45	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.89K ₿4.34	$8.39M ₿94.57	$8.38M ₿94.45
1773	Dinero DINERO	$0.009832 ₿0.00000011	-0.24	$8.29M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.9 ₿0	$12.38M ₿139.41	$8.29M ₿93.35
1774	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.21	$8.26M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.22K ₿7.57	$8.26M ₿93.29	$8.26M ₿93.29
1779	NEM XEM	$0.0009061 ₿0.000000010	4.39	$8.16M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.19M ₿42.79	$8.16M ₿92.21	$8.16M ₿92.21
1790	Telos TLOS	$0.01917 ₿0.00000021	-1.82	$8.05M ₿90.69	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1797	GamerCoin GHX	$0.01128 ₿0.00000012	-1.29	$7.93M ₿89.37	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.64K ₿1.86	$9.12M ₿102.75	$7.93M ₿89.37
1808	Tokemak TOKE	$0.09404 ₿0.0000010	1.25	$7.93M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.41K ₿0.26	$9.47M ₿106.12	$7.93M ₿88.91
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.37	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.01K ₿1.04	$17.68M ₿199.07	$7.84M ₿88.29
1814	Pangolin PNG	$0.03465 ₿0.00000039	-3.21	$7.83M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$180.7K ₿5.41	$18.77M ₿210.04	$7.83M ₿87.6
1822	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.08	$7.68M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.99K ₿0.87	$8.43M ₿94.99	$7.68M ₿86.52
1823	Acala ACA	$0.006576 ₿0.000000073	-1.21	$7.67M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.52M ₿118.03	$7.67M ₿86.06
1827	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	0.02	$7.64M ₿86.17	$1 ₿0.000011	$0.9983 ₿0.000011	$1.92M ₿21.69	$7.64M ₿86.17	$7.64M ₿86.17
1829	ORIGYN OGY	$0.0009291 ₿0.000000010	-4.28	$7.63M ₿85.72	$0.0009737 ₿0.000000010	$0.0009264 ₿0.000000010	$247.17K ₿2.78	$9.68M ₿108.77	$7.63M ₿85.72
1830	Dora Factory DORA	$0.007615 ₿0.000000085	-7.49	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.92K ₿0.95	$7.62M ₿85.84	$7.62M ₿85.84
1863	Bluzelle BLZ	$0.01545 ₿0.00000017	-5.05	$7.25M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$187.73K ₿2.1	$7.73M ₿87.01	$7.25M ₿81.64
1864	HashAI HASHAI	$0.00008098 ₿0.00000000091	-3.64	$7.25M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.91K ₿2.41	$7.69M ₿86.57	$7.25M ₿81.52
1877	Gearbox GEAR	$0.0007133 ₿0.0000000080	-5.59	$7.12M ₿80.36	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.39K ₿2.07	$7.12M ₿80.36	$7.12M ₿80.36
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.41	$7.02M ₿79.04	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.38K ₿0.5	$30.69M ₿345.62	$7.02M ₿79.04
1885	crow with knife CAW	$0.000000009168 ₿0.00000000000010	-1.05	$7.01M ₿78.45	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.3K ₿0.94	$7.01M ₿78.45	$7.01M ₿78.45
1909	0x0.ai: AI Smart Contract 0X0	$0.007585 ₿0.000000085	-0.32	$6.79M ₿76.47	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$9.25K ₿0.1	$6.79M ₿76.47	$6.79M ₿76.47
1911	MATH MATH	$0.03612 ₿0.00000040	2.81	$6.75M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.72K ₿2.18	$7.23M ₿81.32	$6.75M ₿75.99
1919	Contentos COS	$0.00128 ₿0.000000014	-1.88	$6.63M ₿74.57	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$409.01K ₿4.6	$12.68M ₿142.62	$6.63M ₿74.57
1927	Gold DAO GOLDAO	$0.008277 ₿0.000000093	-4.80	$6.56M ₿73.81	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.97K ₿0.02	$8.18M ₿91.99	$6.56M ₿73.81
1930	Shadow Token SHDW	$0.03876 ₿0.00000043	-1.44	$6.54M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.78K ₿0.4	$6.54M ₿73.72	$6.54M ₿73.72
1938	Clover Finance CLV	$0.005259 ₿0.000000059	-0.18	$6.44M ₿72.66	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$776.87K ₿8.68	$10.52M ₿118.7	$6.44M ₿72.66
1951	Star Atlas ATLAS	$0.0002708 ₿0.0000000030	-1.34	$6.27M ₿70.55	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.09K ₿1.26	$9.7M ₿109.19	$6.27M ₿70.55
1954	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1961	Nakamoto Games NAKA	$0.09492 ₿0.0000010	-14.69	$6.17M ₿69.65	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.38M ₿15.58	$17.08M ₿192.91	$6.17M ₿69.65
1969	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-10.47	$6.14M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.13K ₿0.35	$6.14M ₿69.17	$6.14M ₿69.17
1976	Pixels PIXEL	$0.007944 ₿0.000000089	-2.90	$6.12M ₿68.92	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.66M ₿54.96	$39.7M ₿446.89	$6.12M ₿68.92
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	OctaSpace OCTA	$0.1397 ₿0.0000015	-5.17	$5.93M ₿66.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.09K ₿3.03	$5.93M ₿66.83	$5.93M ₿66.83
2007	WHY WHY	$0.00000001404 ₿0.00000000000015	-0.66	$5.88M ₿66.38	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$121.22K ₿1.37	$5.88M ₿66.38	$5.88M ₿66.38
2016	Dimitra DMTR	$0.008288 ₿0.000000093	-4.97	$5.75M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$180.63K ₿2.03	$8.05M ₿90.66	$5.75M ₿64.82
2026	FEED EVERY GORILLA FEG	$0.00005877 ₿0.00000000066	-0.89	$5.68M ₿63.97	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.9K ₿3.31	$5.68M ₿63.97	$5.68M ₿63.97
2040	REN REN	$0.005594 ₿0.000000063	-0.59	$5.59M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$437.4K ₿4.93	$5.59M ₿62.06	$5.59M ₿62.06
2042	Alpha Finance ALPHA	$0.005816 ₿0.000000065	0.59	$5.59M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.52K ₿4.67	$5.82M ₿65.45	$5.59M ₿62.9
2047	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.63	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$178.27K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2048	Trias Token TRIAS	$0.5554 ₿0.0000062	2.41	$5.55M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.73 ₿0.01	$5.55M ₿62.56	$5.55M ₿62.56
2066	Covalent X Token CXT	$0.005444 ₿0.000000061	-5.65	$5.44M ₿61.33	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$415.97K ₿4.71	$5.44M ₿61.33	$5.44M ₿61.33
2068	Mythos MYTH	$0.006693 ₿0.000000076	-10.87	$5.44M ₿61.25	$0.007546 ₿0.000000084	$0.006543 ₿0.000000073	$43.93K ₿0.53	$6.83M ₿76.91	$5.44M ₿61.25
2081	Mr. Miggles MIGGLES	$0.005606 ₿0.000000063	-1.09	$5.37M ₿60.57	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.58K ₿2.13	$5.37M ₿60.57	$5.37M ₿60.57
2087	Wen WEN	$0.000007359 ₿0.000000000082	-0.97	$5.35M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$671.03K ₿7.56	$5.35M ₿60.27	$5.35M ₿60.27
2090	Seedify.fund SFUND	$0.06428 ₿0.00000072	-2.98	$5.33M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$392.59K ₿4.42	$6.43M ₿72.36	$5.33M ₿60.06
2094	NetMind Token NMT	$0.09336 ₿0.0000010	0.31	$5.3M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$488.97K ₿5.51	$13.43M ₿151.29	$5.3M ₿59.75
2099	sETH2 SETH2	$2,919.32 ₿0.032	-0.56	$5.22M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.97 ₿0	$5.22M ₿58.76	$5.22M ₿58.76
2113	DIMO DIMO	$0.01233 ₿0.00000013	0.14	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.52K ₿0.31	$12.34M ₿138.52	$5.16M ₿57.93
2117	Tenset 10SET	$0.03296 ₿0.00000037	2.93	$5.14M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.55K ₿1.81	$5.14M ₿57.76	$5.14M ₿57.76
2118	Daddy Tate DADDY	$0.008577 ₿0.000000096	2.66	$5.13M ₿58.01	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$553.57K ₿7.43	$5.13M ₿58.01	$5.13M ₿58.01
2125	Peapods Finance PEAS	$0.5133 ₿0.0000057	-0.29	$5.1M ₿57.49	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.4K ₿1.56	$5.1M ₿57.49	$5.1M ₿57.49
2126	Kendu KENDU	$0.00000513 ₿0.000000000057	-2.21	$5.1M ₿57.43	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.06K ₿0.19	$5.12M ₿57.63	$5.1M ₿57.43
2130	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Myro $MYRO	$0.004986 ₿0.000000057	6.10	$5.01M ₿58.57	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.26M ₿13.7	$5.01M ₿58.57	$5.01M ₿58.57
2146	dYdX ETHDYDX	$0.1671 ₿0.0000018	-1.79	$4.94M ₿55.56	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.27M ₿70.46	$137.46M ₿1.55K	$4.94M ₿55.56
2149	Ultra UOS	$0.009782 ₿0.00000010	4.65	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.69M ₿18.25	$9.78M ₿109.8	$4.94M ₿55.4
2160	Dynex DNX	$0.04579 ₿0.00000051	1.30	$4.87M ₿54.5	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.72K ₿2.14	$4.87M ₿54.51	$4.87M ₿54.5
2210	NodeAI GPU	$0.04799 ₿0.00000053	-3.31	$4.65M ₿52.38	$0.04963 ₿0.00000056	$0.04738 ₿0.00000053	$70.47K ₿0.79	$4.76M ₿53.63	$4.65M ₿52.38
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2240	Sleepless AI AI	$0.03458 ₿0.00000038	-2.98	$4.49M ₿50.61	$0.03584 ₿0.00000040	$0.03442 ₿0.00000038	$3.64M ₿40.99	$34.57M ₿389.28	$4.49M ₿50.61
2241	Swarm Markets SMT	$0.05 ₿0.00000056	-1.95	$4.48M ₿50.58	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$78.44K ₿0.88	$7.48M ₿84.44	$4.48M ₿50.58
2244	Dream Machine Token DMT	$4.51 ₿0.000050	-1.79	$4.48M ₿50.42	$4.76 ₿0.000053	$4.39 ₿0.000049	$74.02K ₿0.87	$4.48M ₿50.42	$4.48M ₿50.42
2293	MANEKI MANEKI	$0.0004709 ₿0.0000000052	-0.01	$4.17M ₿46.94	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$412.66K ₿4.62	$4.18M ₿47.1	$4.17M ₿46.94
2298	Karrat KARRAT	$0.005367 ₿0.000000060	-6.40	$4.14M ₿46.71	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$168.54K ₿1.9	$5.37M ₿60.51	$4.14M ₿46.71
2299	Bellscoin BELLS	$0.06789 ₿0.00000076	-0.03	$4.14M ₿46.76	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.6K ₿1.28	$4.14M ₿46.76	$4.14M ₿46.76
2302	Persistence XPRT	$0.01696 ₿0.00000019	-4.90	$4.17M ₿47.02	$0.0179 ₿0.00000020	$0.01687 ₿0.00000019	$23.57K ₿0.27	$4.26M ₿48.02	$4.17M ₿47.02
2303	PeiPei PEIPEI	$0.000000009828 ₿0.00000000000011	-6.26	$4.13M ₿46.58	$0.00000001048 ₿0.00000000000011	$0.000000009803 ₿0.00000000000011	$789.92K ₿8.87	$4.13M ₿46.58	$4.13M ₿46.58
2306	Helium IOT IOT	$0.0001793 ₿0.0000000020	-4.23	$4.12M ₿46.4	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.53 ₿0	$35.81M ₿403.54	$4.12M ₿46.4
2315	Agoric BLD	$0.005876 ₿0.000000066	-0.59	$4.06M ₿45.82	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.79K ₿0.27	$6.31M ₿71.08	$4.06M ₿45.82
2320	Boson Protocol BOSON	$0.02802 ₿0.00000031	-3.43	$4.05M ₿45.74	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$78.89K ₿0.9	$5.6M ₿63.22	$4.05M ₿45.74
2323	Resistance Dog REDO	$0.04039 ₿0.00000045	0.55	$4.04M ₿45.58	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.03K ₿1.21	$4.04M ₿45.58	$4.04M ₿45.58
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2336	Grok GROK	$0.0006296 ₿0.0000000070	-5.10	$3.98M ₿44.86	$0.0006757 ₿0.0000000075	$0.0006284 ₿0.0000000070	$315.28K ₿3.56	$4.15M ₿46.82	$3.98M ₿44.86
2345	Opulous OPUL	$0.00783 ₿0.000000088	0.64	$3.91M ₿44.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$294.44K ₿5	$3.91M ₿44.07	$3.91M ₿44.07
2360	MMX MMX	$0.02238 ₿0.00000025	0.01*	$3.84M ₿43.22	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.86 ₿0	$11.19M ₿126.08	$3.84M ₿43.22
2361	Steem Dollars SBD	$0.4888 ₿0.0000054	-9.35	$3.81M ₿43.21	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$810.03K ₿9.04	$3.85M ₿43.6	$3.81M ₿43.21
2404	REI Network REI	$0.003741 ₿0.000000042	1.53	$3.67M ₿41.35	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.44K ₿2.5	$3.74M ₿42.16	$3.67M ₿41.35
2406	Komodo KMD	$0.02602 ₿0.00000029	1.56	$3.66M ₿41.24	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.05K ₿1.87	$3.66M ₿41.24	$3.66M ₿41.24
2411	GameFi GAFI	$0.3331 ₿0.0000037	-0.99	$3.66M ₿41.31	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.47K ₿1.19	$5M ₿56.44	$3.66M ₿41.31
2435	Tectum TET	$0.3589 ₿0.0000040	3.75	$3.57M ₿40.19	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.61K ₿0.9	$3.59M ₿40.45	$3.57M ₿40.19
2455	Stafi FIS	$0.0221 ₿0.00000025	11.19	$3.43M ₿40.06	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$572.26K ₿6.45	$3.43M ₿40.06	$3.43M ₿40.06
2497	Propbase PROPS	$0.007208 ₿0.000000081	-0.18	$3.35M ₿37.71	$0.007257 ₿0.000000082	$0.007208 ₿0.000000080	$1.05M ₿11.88	$8.65M ₿97.47	$3.35M ₿37.71
2513	RETARDIO RETARDIO	$0.003293 ₿0.000000037	-7.55	$3.29M ₿37.09	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$745.93K ₿8.4	$3.29M ₿37.09	$3.29M ₿37.09
2529	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2560	Ribbon Finance RBN	$0.03719 ₿0.00000041	-1.52	$3.12M ₿35.13	$0.03827 ₿0.00000043	$0.03716 ₿0.00000041	$123.41 ₿0	$37.16M ₿418.78	$3.12M ₿35.13
2568	Vaiot VAI	$0.007779 ₿0.000000088	-3.59	$3.09M ₿34.99	$0.008112 ₿0.000000090	$0.007759 ₿0.000000087	$85.01K ₿0.96	$3.11M ₿35.29	$3.09M ₿34.99
2573	Sovryn SOV	$0.06232 ₿0.00000070	0.04	$3.07M ₿34.54	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.79K ₿0.97	$6.23M ₿70.25	$3.07M ₿34.54
2583	Hifi Finance HIFI	$0.01939 ₿0.00000021	-1.61	$3.03M ₿34.3	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.82K ₿1.23	$3.24M ₿36.62	$3.03M ₿34.3
2593	Streamr DATA	$0.00393 ₿0.000000044	-0.85	$3.01M ₿34.02	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.48M ₿16.65	$3.93M ₿44.37	$3.01M ₿34.02
2605	Flamingo Finance FLM	$0.005264 ₿0.000000059	-2.13	$2.98M ₿33.64	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.3K ₿1.48	$2.98M ₿33.64	$2.98M ₿33.64
2637	Kadena KDA	$0.008539 ₿0.000000096	0.55	$2.89M ₿32.59	$0.008554 ₿0.000000096	$0.008486 ₿0.000000094	$31.6K ₿0.36	$2.89M ₿32.59	$2.89M ₿32.59
2646	Streamr XDATA XDATA	$0.004079 ₿0.000000045	-4.05	$2.84M ₿32.03	$0.004253 ₿0.000000047	$0.003797 ₿0.000000042	$658.59 ₿0.01	$4.02M ₿45.36	$2.84M ₿32.03
2675	Pirate Nation Token PIRATE	$0.005196 ₿0.000000058	-3.47	$2.78M ₿31.34	$0.005389 ₿0.000000060	$0.005145 ₿0.000000057	$54.69K ₿0.61	$5.09M ₿57.33	$2.78M ₿31.34
2691	Heroes of Mavia MAVIA	$0.05335 ₿0.00000060	-2.50	$2.75M ₿30.99	$0.05525 ₿0.00000061	$0.05279 ₿0.00000059	$3.2M ₿36.07	$13.34M ₿150.08	$2.75M ₿30.99
2692	Polymath POLY	$0.0248 ₿0.00000028	-3.33	$2.72M ₿30.98	$0.09542 ₿0.0000010	$0.0248 ₿0.00000028	$1.67K ₿0.02	$24.8M ₿282.25	$2.72M ₿30.98
2715	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.49	$2.68M ₿30.22	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.82M ₿20.36	$2.68M ₿30.22	$2.68M ₿30.22
2716	Magpie MGP	$0.004725 ₿0.000000053	3.16	$2.68M ₿30.28	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$37.3K ₿0.43	$4.73M ₿53.32	$2.68M ₿30.28
2720	Myria MYRIA	$0.00009461 ₿0.0000000010	-4.63	$2.68M ₿30.18	$0.000107 ₿0.0000000011	$0.00009456 ₿0.0000000010	$220.46K ₿2.48	$4.73M ₿53.34	$2.68M ₿30.18
2773	Aleph Zero AZERO	$0.008317 ₿0.000000093	3.63	$2.51M ₿28.34	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.55K ₿1.77	$4.32M ₿48.74	$2.51M ₿28.34
2781	Voxies VOXEL	$0.0103 ₿0.00000011	-14.10	$2.51M ₿28.36	$0.01437 ₿0.00000016	$0.0103 ₿0.00000011	$2.98M ₿34.37	$3.09M ₿34.97	$2.51M ₿28.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}