Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$100.31B
إجمالي حجم التداول
BTC 61.23%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
558 DIAdata  DIA $0.5989
₿0.0000088
17.21 $71.57M
₿977.29
$0.6214
₿0.0000090
$0.4829
₿0.0000088
$18.14M
₿123.45
$100.96M
₿1.49K
$71.57M
₿977.29
التنبؤ بسعر DIAdata(dia)
559 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.17M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
560 Gemini Dollar  GUSD $1
₿0.000014
0.36 $71.35M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$69.93M
₿20.99
$71.35M
₿1.8K
$71.35M
₿1.8K
563 Degen  DEGEN $0.003089
₿0.00000050
-2.65 $70.76M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$14.54M
₿843.4
$113.92M
₿18.47K
$70.76M
₿6.24K
التنبؤ بسعر Degen(degen)
564 Smooth Love Potion  SLP $0.001719
₿0.000000076
0.48 $70.7M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.58M
₿254.16
$70.7M
$70.7M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
565 Liquity  LQTY $0.7265
₿0.000021
1.02 $70.77M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$13.25M
₿536.98
$72.66M
₿2.2K
$70.77M
₿2.1K
التنبؤ بسعر Liquity(lqty)
567 Banana Gun  BANANA $20.14
₿0.00068
-2.60 $70.03M
₿1.66K
$20.99
₿0.00071
$19.02
₿0.00066
$21.13M
₿49.26
$169.77M
₿6.9K
$70.03M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
569 Xai  XAI $0.06071
₿0.000014
1.56 $69.98M
₿4.11K
$0.06283
₿0.000015
$0.05701
₿0.000014
$23.45M
₿322.43
$114.3M
₿14.6K
$69.98M
₿4.11K
التنبؤ بسعر Xai(xai)
570 PayProtocol Paycoin  PCI $0.0684
₿0.0000036
-0.56 $69.95M
₿0
$0.07022
₿0.0000038
$0.06714
₿0.0000034
$642.91K
₿26.77
$129.97M
₿14.39K
$69.95M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
572 Avail  AVAIL $0.03382
3.69 $69.42M
$0.03437
$0.03251
$5.11M
$349.92M
$69.42M
التنبؤ بسعر Avail(avail)
575 Solend  SLND $0.3624
₿0.000019
-5.07 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3112
₿0.000018
$17.42K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
577 Taiko  TAIKO $0.6695
-0.09 $68.95M
$0.6882
$0.6407
$13.44M
$668.74M
$68.95M
التنبؤ بسعر Taiko(taiko)
578 PONKE  PONKE $0.124
₿0.00000082
3.20 $68.57M
₿412.31
$0.129
₿0.00000096
$0.1129
₿0.00000082
$9.9M
₿46.19
$68.58M
₿458.12
$68.57M
₿412.31
التنبؤ بسعر PONKE(ponke)
579 Zentry  ZENT $0.01022
-0.24 $68.91M
$0.01077
$0.01001
$5.52M
$99.53M
$68.91M
التنبؤ بسعر Zentry(zent)
580 Neiro on ETH  NEIRO $0.06839
1.88 $68.18M
$0.06868
$0.06445
$11.68M
$68.18M
$68.18M
التنبؤ بسعر Neiro on ETH(neiro)
583 L2 Standard Bridged WETH (Blast)  WETH $1,795.02
-0.38 $67.4M
$1,834.26
$1,750.79
$504.59K
$67.4M
$67.4M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
584 Apu Apustaja  APU $0.0002001
₿0.0000000056
3.99 $67.46M
₿0
$0.0002084
₿0.0000000061
$0.000186
₿0.0000000036
$1.62M
₿82.68
$67.46M
₿2.42K
$67.46M
₿0
التنبؤ بسعر Apu Apustaja(apu)
585 ANDY ETH  ANDY $0.00006728
₿0.00000000068
3.98 $66.96M
₿0
$0.00007056
₿0.0000000011
$0.000062
₿0.00000000062
$1.48M
₿126.37
$66.96M
₿680.75
$66.96M
₿0
التنبؤ بسعر ANDY ETH(andy)
589 Vanar Chain  VANRY $0.03433
₿0.0000031
3.53 $66.4M
₿4.38K
$0.03497
₿0.0000033
$0.03168
₿0.0000031
$9.95M
₿277.07
$68.29M
₿4.38K
$66.4M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
590 Synapse  SYN $0.3026
₿0.000018
-6.14 $66.25M
₿3.61K
$0.3337
₿0.000020
$0.2982
₿0.000018
$17.13M
₿355.07
$75.6M
₿3.51K
$66.25M
₿3.61K
التنبؤ بسعر Synapse(syn)
591 GameBuild  GAME $0.003816
-0.58 $66.23M
$0.003855
$0.003753
$7.92M
$81.73M
$66.23M
التنبؤ بسعر GameBuild(game)
595 SECRET  SCRT $0.2134
₿0.0000083
0.30 $65.42M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$3.18M
₿60.07
$68.8M
₿2.44K
$65.42M
₿2.27K
التنبؤ بسعر SECRET(scrt)
597 Magic  MAGIC $0.2078
₿0.000014
1.20 $65.02M
₿3.86K
$0.2195
₿0.000014
$0.2047
₿0.000013
$50.75M
₿857.34
$72.29M
₿4.99K
$65.02M
₿3.86K
التنبؤ بسعر Magic(magic)
601 Ocean Protocol  OCEAN $0.3119
₿0.000015
-3.02 $63.73M
₿9.44K
$0.3225
₿0.000016
$0.3055
₿0.000015
$645.2K
₿693.8
$295.03M
₿21.92K
$63.73M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
603 FunFair  FUN $0.006026
₿0.00000010
7.38 $63.88M
₿1.12K
$0.006284
₿0.00000010
$0.005605
₿0.000000098
$12.79M
₿113.44
$66.3M
₿1.16K
$63.88M
₿1.12K
التنبؤ بسعر FunFair(fun)
604 Decentralized Social  DESO $6.06
₿0.00043
-2.30 $63.79M
₿4.56K
$6.26
₿0.00043
$6.04
₿0.00041
$1.54M
₿144.79
$65.46M
₿4.68K
$63.79M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
605 Ergo  ERG $0.7898
₿0.000024
-0.49 $63.65M
₿1.84K
$0.8248
₿0.000026
$0.7862
₿0.000024
$116.36K
₿6
$77.19M
₿2.41K
$63.65M
₿1.84K
التنبؤ بسعر Ergo(erg)
606 Kyber Network Crystal  KNC $0.3734
₿0.000010
-1.11 $63.37M
₿1.85K
$0.3807
₿0.000011
$0.3636
₿0.000010
$12.55M
₿261.84
$89.38M
₿2.59K
$63.37M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
608 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.03 $63.49M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$1.67M
₿13.66
$214.18M
₿1.3K
$63.49M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
611 Oasys  OAS $0.01549
₿0.0000011
4.71 $63.01M
₿2.17K
$0.01631
₿0.0000011
$0.01468
₿0.0000011
$3.2M
₿16.86
$155.03M
₿11.65K
$63.01M
₿2.17K
التنبؤ بسعر Oasys(oas)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06248
₿0.0000013
0.89 $62.45M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.75M
₿3.98
$62.45M
₿1.3K
$62.45M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
617 Undeads Games  UDS $0.8634
8.58 $61.97M
$0.8702
$0.7935
$446.93K
$215.58M
$61.97M
التنبؤ بسعر Undeads Games(uds)
618 Bit2Me  B2M $0.01251
₿0.00000013
0.05 $61.94M
₿663.89
$0.01252
₿0.00000013
$0.01231
₿0.00000013
$21.4K
₿1.26
$62.56M
₿678.59
$61.94M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
619 Purr  PURR $0.1035
-1.32 $61.78M
$0.1088
$0.1006
$1.38M
$61.78M
$61.78M
التنبؤ بسعر Purr(purr)
621 Tokamak Network  TON $1.2
₿0.000040
-0.74 $61.76M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$600.39K
₿779.26
$111.2M
₿2.61K
$61.76M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
622 Access Protocol  ACS $0.001495
₿0.000000046
-0.48 $61.64M
₿1.6K
$0.001543
₿0.000000047
$0.00148
₿0.000000045
$2.06M
₿26.63
$132.69M
₿4.02K
$61.64M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
623 Moonriver  MOVR $6.43
₿0.00025
2.66 $61.3M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$2.79M
₿150.56
$76.19M
₿2.9K
$61.3M
₿2.3K
التنبؤ بسعر Moonriver(movr)
625 L2 Standard Bridged WETH (Optimism)  WETH $1,805.64
0.39 $60.72M
$1,822.83
$1,749.8
$32M
$60.72M
$60.72M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
626 Balancer  BAL $0.953
₿0.000068
-0.56 $60.22M
₿3.85K
$0.9669
₿0.000071
$0.9207
₿0.000068
$5.75M
₿131.23
$64.96M
₿4.3K
$60.22M
₿3.85K
التنبؤ بسعر Balancer(bal)
628 Celer Network  CELR $0.01052
₿0.00000050
2.85 $59.36M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$5.36M
₿373.3
$105.14M
₿5.03K
$59.36M
₿2.84K
التنبؤ بسعر Celer Network(celr)
629 Oraichain Token  ORAI $3.2
₿0.00020
2.47 $59.11M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$825.54K
₿99.69
$60.72M
₿3.64K
$59.11M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
630 AI Analysis Token  AIAT $0.5385
₿0.0000077
0.42 $59.47M
₿0
$0.541
₿0.0000077
$0.5348
₿0.0000073
$204.65K
₿16.83
$269.48M
₿3.89K
$59.47M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
634 ECOMI  OMI $0.0002191
₿0.0000000099
4.15 $59.33M
₿2.71K
$0.0002189
₿0.000000010
$0.0002093
₿0.0000000097
$1.66M
₿7.27
$68.08M
₿3.11K
$59.33M
₿2.71K
التنبؤ بسعر ECOMI(omi)
635 Cartesi  CTSI $0.06817
₿0.0000038
0.41 $59.14M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.62M
₿150.18
$68.16M
₿3.91K
$59.14M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
636 Sundog  SUNDOG $0.0589
-1.13 $58.85M
$0.06122
$0.05457
$25.58M
$58.85M
$58.85M
التنبؤ بسعر Sundog(sundog)
637 dYdX  ETHDYDX $0.6576
₿0.000043
2.58 $58.54M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$13.29M
₿825.9
$140.9M
₿22.51K
$58.54M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
639 Coin98  C98 $0.06099
₿0.0000059
0.23 $57.81M
₿3.89K
$0.06187
₿0.0000064
$0.05809
₿0.0000058
$13M
₿403.72
$60.83M
₿5.3K
$57.81M
₿3.89K
التنبؤ بسعر Coin98(c98)
640 QuarkChain  QKC $0.008133
₿0.00000019
-2.33 $57.88M
₿1.35K
$0.008357
₿0.00000019
$0.007834
₿0.00000019
$13.28M
₿25.59
$81.34M
₿1.94K
$57.88M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
641 BENQI  QI $0.008682
₿0.00000033
-0.34 $57.72M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.62M
₿42.87
$62.39M
₿2.38K
$57.72M
₿1.48K
التنبؤ بسعر BENQI(qi)
642 Binance USD  BUSD $0.9981
₿0.000014
-0.06 $57.65M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$45.43K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
644 Aurora  AURORA $0.09642
₿0.0000045
2.80 $57.62M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$1.33M
₿23.52
$96.44M
₿4.53K
$57.62M
₿2K
التنبؤ بسعر Aurora(aurora)
645 Huobi Token  HT $0.3586
₿0.000011
2.27 $57.12M
₿1.84K
$0.3679
₿0.000012
$0.3506
₿0.000011
$29.65K
₿27.72
$72.05M
₿2.32K
$57.12M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
648 PepeCoin  PEPECOIN $0.5259
₿0.000097
-4.65 $56.52M
₿0
$0.5557
₿0.00010
$0.5184
₿0.000090
$990.35K
₿141.64
$56.52M
₿12.9K
$56.52M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
650 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.43 $56.05M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.6M
₿423.61
$56.05M
$56.05M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
652 Bridged Wrapped stETH (Gnosis)  WSTETH $2,143.22
₿0.059
-1.02 $55.99M
₿0
$2,174.97
₿0.060
$2,111.49
₿0.058
$240.16K
₿38.74
$55.99M
$55.99M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
657 Magic Internet Money  MIM $1
₿0.000014
0.15 $55.42M
₿1.28K
$1
₿0.000014
$0.9996
₿0.000014
$5.69K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006689
₿0.00000034
-0.72 $54.78M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.53M
₿31.77
$66.03M
₿3.39K
$54.78M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
662 WINk  WIN $0.00005441
₿0.0000000022
0.93 $54.03M
₿2.13K
$0.00005476
₿0.0000000022
$0.0000531
₿0.0000000022
$14.11M
₿117.77
$54.32M
₿2.21K
$54.03M
₿2.13K
التنبؤ بسعر WINk(win)
663 Renzo Restaked LST  PZETH $2,139.03
6.18 $53.8M
$2,175.42
$1,829.88
$16.09K
$53.8M
$53.8M
التنبؤ بسعر Renzo Restaked LST(pzeth)
664 Merlin Chain  MERL $0.1019
2.34 $53.53M
$0.1025
$0.09511
$7.03M
$214.13M
$53.53M
التنبؤ بسعر Merlin Chain(merl)
665 Humanscape  HPO $0.05157
₿0.0000014
0.95 $53.39M
₿1.42K
$0.05245
₿0.0000014
$0.05055
₿0.0000014
$1.62M
₿42.74
$55.97M
₿1.56K
$53.39M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
667 Concordium  CCD $0.004634
₿0.000000080
-0.30 $53.28M
₿754.66
$0.004652
₿0.000000081
$0.004628
₿0.000000077
$239.44K
₿16.29
$64.34M
₿1.06K
$53.28M
₿754.66
التنبؤ بسعر Concordium(ccd)
670 TrustToken  TRU $0.04136
₿0.0000019
5.64 $53.09M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$8.96M
₿296.08
$53.71M
₿2.4K
$53.09M
₿2.18K
التنبؤ بسعر TrustToken(tru)
672 BounceBit  BB $0.1295
0.56 $52.95M
$0.1319
$0.122
$9.2M
$271.56M
$52.95M
التنبؤ بسعر BounceBit(bb)
673 Tensor  TNSR $0.158
₿0.000023
2.93 $52.86M
₿2.94K
$0.1597
₿0.000028
$0.1483
₿0.000022
$6.84M
₿5.59K
$157.98M
₿23.48K
$52.86M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
677 Bancor Network Token  BNT $0.4568
₿0.000012
0.83 $52.6M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$884.32K
₿152.69
$52.6M
₿1.59K
$52.6M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
678 Shuffle  SHFL $0.1884
₿0.0000048
-0.26 $52.66M
₿505.93
$0.1891
₿0.0000052
$0.1876
₿0.0000043
$719.31K
₿23.02
$179.2M
₿4.83K
$52.66M
₿505.93
التنبؤ بسعر Shuffle(shfl)
679 HUNT Platform  HUNT $0.2638
₿0.0000075
-1.49 $52.48M
₿1.51K
$0.269
₿0.0000077
$0.2612
₿0.0000070
$1.94M
₿68.66
$52.48M
₿1.51K
$52.48M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
681 SuperRare  RARE $0.06325
₿0.0000024
-2.39 $52.47M
₿1.66K
$0.06525
₿0.0000026
$0.06187
₿0.0000024
$38.09M
₿176.72
$63.23M
₿2.42K
$52.47M
₿1.66K
التنبؤ بسعر SuperRare(rare)
682 Cobak Token  CBK $0.5602
₿0.000014
-0.10 $52.35M
₿1.19K
$0.5677
₿0.000014
$0.5524
₿0.000014
$4.66M
₿28.43
$55.99M
₿1.43K
$52.35M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
683 Solidus Ai Tech  AITECH $0.0339
₿0.0000031
4.57 $52.27M
₿1.67K
$0.03509
₿0.0000034
$0.03191
₿0.0000030
$13.67M
₿115.83
$67.44M
₿6.28K
$52.27M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
685 CYBER  CYBER $1.37
₿0.00019
3.89 $51.44M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$9M
₿406.88
$136.82M
₿19.5K
$51.44M
₿2.15K
التنبؤ بسعر CYBER(cyber)
687 Escoin Token  ELG $0.2776
₿0.000017
0.22 $51.15M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$419.34K
₿12.24
$69.42M
₿4.29K
$51.15M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
689 CorgiAI  CORGIAI $0.0001467
₿0.000000031
-1.03 $50.48M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$76.23K
₿6.96
$54.74M
₿11.81K
$50.48M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
692 NetMind Token  NMT $1.06
₿0.00013
-2.74 $49.91M
₿0
$1.1
₿0.00016
$1.06
₿0.00013
$2.85M
₿22.34
$152.49M
₿15.38K
$49.91M
₿0
التنبؤ بسعر NetMind Token(nmt)
693 Omni Network  OMNI $2.59
0.90 $49.57M
$2.64
$2.42
$10.42M
$259.05M
$49.57M
التنبؤ بسعر Omni Network(omni)
694 Velodrome Finance  VELO $0.05321
₿0.0000035
1.33 $49.31M
₿2.15K
$0.054
₿0.0000037
$0.05084
₿0.0000034
$7.43M
₿193.29
$109.81M
₿5.59K
$49.31M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
696 Autonolas  OLAS $0.2792
₿0.000056
0.22 $49.04M
₿2.46K
$0.2825
₿0.000057
$0.2723
₿0.000052
$326.46K
₿48.92
$130.31M
₿30.31K
$49.04M
₿2.46K
التنبؤ بسعر Autonolas(olas)
702 DODO  DODO $0.04861
₿0.0000032
0.04 $48.57M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$7.31M
₿187.8
$48.57M
₿3.26K
$48.57M
₿2.15K
التنبؤ بسعر DODO(dodo)
703 Mountain Protocol USD  USDM $1.01
₿0.000014
1.29 $48.63M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$1.6M
₿17.3
$48.63M
₿1.19K
$48.63M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
705 TokenFi  TOKEN $0.02016
₿0.0000020
34.47 $48.51M
₿2.85K
$0.02171
₿0.0000021
$0.01452
₿0.0000019
$17.36M
₿481.76
$201.9M
₿20.14K
$48.51M
₿2.85K
التنبؤ بسعر TokenFi(token)
707 CertiK  CTK $0.3345
₿0.000013
-2.47 $48.3M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$4.57M
₿32.93
$48.62M
₿1.74K
$48.3M
₿1.73K
التنبؤ بسعر CertiK(ctk)
709 Aleph Zero  AZERO $0.1592
₿0.000013
16.65 $48.19M
₿4.3K
$0.1594
₿0.000014
$0.1307
₿0.000013
$987.48K
₿39.47
$82.89M
₿4.98K
$48.19M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
710 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.05M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$138.43K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
711 QANplatform  QANX $0.02812
₿0.0000013
0.28 $47.62M
₿2.23K
$0.02806
₿0.0000013
$0.02697
₿0.0000013
$188.29K
₿16.63
$58.81M
₿2.75K
$47.62M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
715 Wilder World  WILD $0.1461
₿0.000014
-8.34 $47.14M
₿3.98K
$0.1602
₿0.000015
$0.1421
₿0.000013
$1.07M
₿32.35
$72.68M
₿7.14K
$47.14M
₿3.98K
التنبؤ بسعر Wilder World(wild)
717 Keep Network  KEEP $0.08565
₿0.0000032
-1.08 $46.61M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$19.22K
₿0.72
$84.78M
₿3.27K
$46.61M
₿1.8K
التنبؤ بسعر Keep Network(keep)
718 ApeX  APEX $0.8443
₿0.000046
-0.72 $47.14M
₿2.11K
$0.8848
₿0.000048
$0.8356
₿0.000045
$26.98M
₿1.6K
$422.19M
₿46.01K
$47.14M
₿2.11K
التنبؤ بسعر ApeX(apex)
719 Gains Network  GNS $1.53
₿0.000065
0.47 $46.46M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.26M
₿78.65
$46.46M
₿2.23K
$46.46M
₿2.23K
التنبؤ بسعر Gains Network(gns)
720 Coq Inu  COQ $0.0000006705
₿0.000000000049
-1.59 $46.54M
₿3.41K
$0.0000006928
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.24M
₿272.67
$46.54M
₿3.41K
$46.54M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
721 SSV Network  SSV $6.54
₿0.00076
2.19 $46.27M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$10.26M
₿676.96
$82.09M
₿8.58K
$46.27M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
722 RIF Token  RIF $0.04621
₿0.0000036
0.94 $46.22M
₿3.65K
$0.04676
₿0.0000038
$0.0446
₿0.0000036
$2.69M
₿52.65
$46.22M
₿3.65K
$46.22M
₿3.65K
التنبؤ بسعر RIF Token(rif)
725 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.14 $45.96M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$924.77K
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
728 MovieBloc  MBL $0.002487
₿0.000000078
0.22 $45.81M
₿1.37K
$0.00252
₿0.000000081
$0.002437
₿0.000000078
$6.98M
₿29.17
$74.62M
₿2.34K
$45.81M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
731 Storj  STORJ $0.3162
₿0.0000099
0.73 $45.43M
₿1.43K
$0.3186
₿0.000010
$0.3018
₿0.0000098
$12.33M
₿293.65
$134.28M
₿4.23K
$45.43M
₿1.43K
التنبؤ بسعر Storj(storj)
735 Ronin Bridged WETH (Ronin)  WETH $1,798.05
-0.25 $44.82M
$1,821.31
$1,753.85
$735.23K
$649.25M
$44.82M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
738 Layerzero Bridged weETH (Swellchain)  WEETH $1,918.56
-0.62 $44.79M
$1,947.53
$1,872.78
$76.88K
$44.79M
$44.79M
التنبؤ بسعر Layerzero Bridged weETH (Swellchain)(weeth)
739 Railgun  RAIL $0.7762
₿0.0000096
-0.56 $44.6M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$196.07K
₿2.78
$44.6M
₿553.67
$44.6M
₿553.67
التنبؤ بسعر Railgun(rail)
740 Helium Mobile  MOBILE $0.0005018
₿0.000000041
-2.34 $44.27M
₿3.57K
$0.0005273
₿0.000000044
$0.0004866
₿0.000000040
$2.01M
₿77.31
$115.35M
₿9.46K
$44.27M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
741 Zedxion  ZEDXION $0.3629
₿0.0000035
0.20 $44.39M
₿0
$0.3637
₿0.0000035
$0.3571
₿0.0000034
$847.2K
₿12.17
$1.73B
₿16.79K
$44.39M
₿0
التنبؤ بسعر Zedxion(zedxion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا