$3.1T
إجمالي القيمة السوقية
$152.52B
إجمالي حجم التداول
BTC 57.50%     ETH 11.57%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1145 ANyONe Protocol  ANYONE $0.2462
₿0.0000027
-9.33 $19.74M
₿221.43
$0.2716
₿0.0000029
$0.232
₿0.0000026
$1.2M
₿13.48
$24.69M
₿277
$19.74M
₿221.43
التنبؤ بسعر ANyONe Protocol(anyone)
1150 Bityuan  BTY $0.02775
₿0.00000030
7.91 $19.65M
₿219.11
$0.02758
₿0.00000030
$0.02566
₿0.00000028
$252.33K
₿2.83
$19.65M
₿219.11
$19.65M
₿219.11
التنبؤ بسعر Bityuan(bty)
1158 Nosana  NOS $0.2336
₿0.0000026
-7.12 $19.47M
₿218.67
$0.2515
₿0.0000027
$0.2334
₿0.0000026
$386.21K
₿4.37
$23.34M
₿262.2
$19.47M
₿218.67
التنبؤ بسعر Nosana(nos)
1159 Bone ShibaSwap  BONE $0.07788
₿0.00000087
-3.00 $19.46M
₿218.39
$0.08038
₿0.00000088
$0.07573
₿0.00000085
$1.26M
₿14.14
$19.47M
₿218.48
$19.46M
₿218.39
التنبؤ بسعر Bone ShibaSwap(bone)
1164 L2 Standard Bridged WETH (Blast)  WETH $2,964.38
₿0.033
-5.00 $19.28M
₿216.71
$3,120.59
₿0.034
$2,901.27
₿0.032
$21.39K
₿0.26
$19.28M
₿216.71
$19.28M
₿216.71
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1168 Saga  SAGA $0.05568
₿0.00000062
-3.90 $19.17M
₿215.26
$0.05829
₿0.00000064
$0.05433
₿0.00000061
$5.87M
₿103.55
$60.73M
₿681.85
$19.17M
₿215.26
التنبؤ بسعر Saga(saga)
1173 DeGate  DG $0.04903
₿0.00000055
1.30 $18.99M
₿213.2
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$49.03M
₿550.58
$18.99M
₿213.2
التنبؤ بسعر DeGate(dg)
1175 Tribe  TRIBE $0.4958
₿0.0000055
0.40 $18.81M
₿211
$0.4979
₿0.0000055
$0.4854
₿0.0000053
$75.98K
₿0.85
$494.84M
₿5.55K
$18.81M
₿211
التنبؤ بسعر Tribe(tribe)
1178 Hashflow  HFT $0.02704
₿0.00000030
-2.54 $18.58M
₿209.03
$0.02776
₿0.00000030
$0.02605
₿0.00000029
$3.81M
₿39.31
$27.06M
₿304.37
$18.58M
₿209.03
التنبؤ بسعر Hashflow(hft)
1179 Storj  STORJ $0.1288
₿0.0000014
-1.04 $18.52M
₿207.82
$0.1319
₿0.0000014
$0.125
₿0.0000013
$5.86M
₿60.44
$54.74M
₿614.25
$18.52M
₿207.82
التنبؤ بسعر Storj(storj)
1180 Dent  DENT $0.0001934
₿0.0000000021
-1.87 $18.52M
₿207.9
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.29M
₿25.68
$19.36M
₿217.35
$18.52M
₿207.9
التنبؤ بسعر Dent(dent)
1185 Everscale  EVER $0.009244
₿0.00000010
-3.42 $18.36M
₿208.23
$0.009775
₿0.00000011
$0.009251
₿0.00000010
$90.43K
₿1.01
$19.58M
₿222.07
$18.36M
₿208.23
التنبؤ بسعر Everscale(ever)
1186 SX Network  SX $0.03394
₿0.00000038
-6.24 $18.36M
₿206.08
$0.0362
₿0.00000039
$0.0338
₿0.00000037
$10.05K
₿0.11
$33.92M
₿380.67
$18.36M
₿206.08
التنبؤ بسعر SX Network(sx)
1195 KernelDAO  KERNEL $0.06335
₿0.00000071
-5.03 $18.13M
₿203.32
$0.06671
₿0.00000073
$0.06181
₿0.00000069
$5.81M
₿63.49
$63.31M
₿710.15
$18.13M
₿203.32
التنبؤ بسعر KernelDAO(kernel)
1198 MARBLEX  MBX $0.06753
₿0.00000075
-0.60 $18.1M
₿203.19
$0.06915
₿0.00000077
$0.06754
₿0.00000074
$302.64K
₿3.4
$21.7M
₿243.6
$18.1M
₿203.19
التنبؤ بسعر MARBLEX(mbx)
1199 Goldfinch  GFI $0.1932
₿0.0000021
-1.48 $18.06M
₿202.61
$0.1962
₿0.0000022
$0.1891
₿0.0000020
$259.76K
₿2.91
$22.09M
₿247.83
$18.06M
₿202.61
التنبؤ بسعر Goldfinch(gfi)
1201 Vanar Chain  VANRY $0.009251
₿0.00000010
5.05 $18M
₿202.33
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.65M
₿85.18
$19.88M
₿223.44
$18M
₿202.33
التنبؤ بسعر Vanar Chain(vanry)
1206 Stader MaticX  MATICX $0.1548
₿0.0000017
-1.06 $17.78M
₿199.71
$0.1588
₿0.0000017
$0.152
₿0.0000016
$60.8K
₿0.7
$17.78M
₿199.71
$17.78M
₿199.71
التنبؤ بسعر Stader MaticX(maticx)
1212 DODO  DODO $0.01741
₿0.00000019
0.44 $17.43M
₿195.45
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$3.01M
₿33.39
$17.43M
₿195.45
$17.43M
₿195.45
التنبؤ بسعر DODO(dodo)
1214 Apu Apustaja  APU $0.00005154
₿0.00000000057
-7.65 $17.41M
₿195.51
$0.00005626
₿0.00000000061
$0.00005106
₿0.00000000057
$798.21K
₿8.96
$17.41M
₿195.51
$17.41M
₿195.51
التنبؤ بسعر Apu Apustaja(apu)
1216 IX Swap  IXS $0.09595
₿0.0000010
-4.40 $17.27M
₿193.85
$0.1003
₿0.0000011
$0.09195
₿0.0000010
$181.4K
₿2.03
$17.27M
₿193.85
$17.27M
₿193.85
التنبؤ بسعر IX Swap(ixs)
1221 Alchemix  ALCX $6.84
₿0.000076
-2.65 $17.19M
₿192.95
$7.03
₿0.000077
$6.72
₿0.000075
$1.77M
₿19.92
$21.22M
₿238.21
$17.19M
₿192.95
التنبؤ بسعر Alchemix(alcx)
1223 ResearchCoin  RSC $0.1279
₿0.0000014
-5.68 $17.18M
₿192.88
$0.1356
₿0.0000014
$0.1274
₿0.0000014
$594.34K
₿6.7
$128.07M
₿1.44K
$17.18M
₿192.88
التنبؤ بسعر ResearchCoin(rsc)
1233 CorgiAI  CORGIAI $0.00005198
₿0.00000000058
-3.10 $16.93M
₿189.74
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$15.04K
₿0.17
$19.36M
₿216.94
$16.93M
₿189.74
التنبؤ بسعر CorgiAI(corgiai)
1236 FunFair  FUN $0.001582
₿0.000000017
-4.77 $16.81M
₿188.58
$0.001661
₿0.000000018
$0.001538
₿0.000000017
$4.96M
₿55.58
$17.45M
₿195.71
$16.81M
₿188.58
التنبؤ بسعر FunFair(fun)
1244 Syscoin  SYS $0.01961
₿0.00000022
-1.32 $16.62M
₿186.73
$0.01994
₿0.00000022
$0.01918
₿0.00000021
$8.5M
₿95.26
$16.62M
₿186.73
$16.62M
₿186.73
التنبؤ بسعر Syscoin(sys)
1249 Solidus Ai Tech  AITECH $0.00939
₿0.00000010
-8.06 $16.46M
₿184.68
$0.01021
₿0.00000011
$0.009316
₿0.00000010
$4.28M
₿48.02
$18.65M
₿209.26
$16.46M
₿184.68
التنبؤ بسعر Solidus Ai Tech(aitech)
1252 Polyhedra Network  ZKJ $0.03792
₿0.00000042
0.10 $16.41M
₿184.14
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.98M
₿33.52
$37.93M
₿425.65
$16.41M
₿184.14
التنبؤ بسعر Polyhedra Network(zkj)
1254 CONX  CONX $0.0183
₿0.00000020
-12.78 $16.35M
₿183.36
$0.02131
₿0.00000023
$0.0177
₿0.00000019
$2.23M
₿25.17
$36.67M
₿411.1
$16.35M
₿183.36
التنبؤ بسعر CONX(conx)
1261 Phoenix  PHB $0.2607
₿0.0000029
-2.79 $16.18M
₿181.52
$0.2682
₿0.0000029
$0.2526
₿0.0000028
$3.6M
₿40.49
$16.18M
₿181.52
$16.18M
₿181.52
التنبؤ بسعر Phoenix(phb)
1265 Firmachain  FCT $0.01449
₿0.00000016
-0.73 $16.07M
₿180.32
$0.01482
₿0.00000016
$0.01418
₿0.00000015
$420.45K
₿4.82
$16.3M
₿182.88
$16.07M
₿180.32
التنبؤ بسعر Firmachain(fct)
1268 LimeWire  LMWR $0.04333
₿0.00000048
6.02 $15.98M
₿179.34
$0.04664
₿0.00000051
$0.03986
₿0.00000044
$2.11M
₿23.62
$27.45M
₿308.11
$15.98M
₿179.34
التنبؤ بسعر LimeWire(lmwr)
1273 My Neighbor Alice  ALICE $0.1719
₿0.0000019
0.06 $15.83M
₿177.46
$0.187
₿0.0000020
$0.164
₿0.0000018
$26.05M
₿322.98
$17.19M
₿192.72
$15.83M
₿177.46
التنبؤ بسعر My Neighbor Alice(alice)
1276 Neutron  NTRN $0.02406
₿0.00000027
-1.72 $15.67M
₿176.01
$0.02449
₿0.00000027
$0.0234
₿0.00000026
$1.42M
₿15.94
$24.06M
₿270.32
$15.67M
₿176.01
التنبؤ بسعر Neutron(ntrn)
1279 ARPA  ARPA $0.01582
₿0.00000017
-9.85 $15.54M
₿174.87
$0.01782
₿0.00000019
$0.01509
₿0.00000016
$74.71M
₿848.67
$31.65M
₿356.09
$15.54M
₿174.87
التنبؤ بسعر ARPA(arpa)
1285 Alien Worlds  TLM $0.002403
₿0.000000026
8.11 $15.52M
₿174.19
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$55.8M
₿626.03
$16.55M
₿185.79
$15.52M
₿174.19
التنبؤ بسعر Alien Worlds(tlm)
1287 Autonolas  OLAS $0.06597
₿0.00000074
-5.31 $15.48M
₿173.87
$0.06989
₿0.00000076
$0.06492
₿0.00000072
$197.98K
₿2.22
$31.09M
₿349.26
$15.48M
₿173.87
التنبؤ بسعر Autonolas(olas)
1288 Cudos  CUDOS $0.002106
₿0.000000023
0.01 $15.47M
₿172.89
$0.002106
₿0.000000023
$0.002058
₿0.000000023
$154.1
₿0
$19.54M
₿218.42
$15.47M
₿172.89
التنبؤ بسعر Cudos(cudos)
1292 ynETH MAX  YNETHX $3,166.77
₿0.035
-4.93 $15.33M
₿172.13
$3,331.1
₿0.036
$3,157.63
₿0.035
$93.83
₿0
$15.33M
₿172.13
$15.33M
₿172.13
التنبؤ بسعر ynETH MAX(ynethx)
1300 Beta Finance  BETA $0.01517
₿0.00000017
-6.11 $15.18M
₿170.4
$0.01616
₿0.00000017
$0.01506
₿0.00000017
$377.09
₿0
$15.18M
₿170.4
$15.18M
₿170.4
التنبؤ بسعر Beta Finance(beta)
1306 ThunderCore  TT $0.00115
₿0.000000012
-0.37 $15.11M
₿170.48
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$855.61K
₿9.63
$15.11M
₿170.48
$15.11M
₿170.48
التنبؤ بسعر ThunderCore(tt)
1307 Mobox  MBOX $0.03016
₿0.00000033
-0.97 $15.11M
₿169.64
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.76M
₿76
$16.62M
₿186.59
$15.11M
₿169.64
التنبؤ بسعر Mobox(mbox)
1324 Radicle  RAD $0.295
₿0.0000033
0.38 $14.71M
₿165.18
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$4.95M
₿55.89
$29.52M
₿331.5
$14.71M
₿165.18
التنبؤ بسعر Radicle(rad)
1327 Clash of Lilliput  COL $0.1786
₿0.0000020
-2.40 $14.66M
₿165.02
$0.1832
₿0.0000020
$0.1765
₿0.0000019
$4.75K
₿0.05
$178.61M
₿2.01K
$14.66M
₿165.02
التنبؤ بسعر Clash of Lilliput(col)
1334 Compound Dai  CDAI $0.02506
₿0.00000028
0.02 $14.46M
₿162.32
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$339.62
₿0
$14.46M
₿162.32
$14.46M
₿162.32
التنبؤ بسعر Compound Dai(cdai)
1338 Portal  PORTAL $0.01884
₿0.00000021
0.23 $14.36M
₿161.21
$0.01902
₿0.00000021
$0.01826
₿0.00000020
$4.96M
₿56.01
$18.83M
₿211.38
$14.36M
₿161.21
التنبؤ بسعر Portal(portal)
1344 ANDY ETH  ANDY $0.00001426
₿0.00000000016
-10.90 $14.27M
₿160.21
$0.00001618
₿0.00000000017
$0.00001378
₿0.00000000015
$718.53K
₿8.07
$14.27M
₿160.21
$14.27M
₿160.21
التنبؤ بسعر ANDY ETH(andy)
1353 PlatON Network  LAT $0.002075
₿0.000000023
-0.80 $14.12M
₿158.44
$0.002101
₿0.000000023
$0.002073
₿0.000000022
$3.88M
₿43.5
$21.29M
₿238.82
$14.12M
₿158.44
التنبؤ بسعر PlatON Network(lat)
1356 Alephium  ALPH $0.1115
₿0.0000012
7.45 $14.09M
₿158.85
$0.1132
₿0.0000012
$0.102
₿0.0000011
$258.15K
₿2.83
$24.56M
₿276.8
$14.09M
₿158.85
التنبؤ بسعر Alephium(alph)
1361 Wanchain  WAN $0.07025
₿0.00000079
-1.59 $13.97M
₿157
$0.07138
₿0.00000079
$0.06946
₿0.00000077
$742.01K
₿8.1
$14.75M
₿165.84
$13.97M
₿157
التنبؤ بسعر Wanchain(wan)
1362 Sentinel Protocol  BOUNTY $0.02747
₿0.00000030
1.03 $13.97M
₿156.92
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.93M
₿44.26
$15.26M
₿171.43
$13.97M
₿156.92
التنبؤ بسعر Sentinel Protocol(bounty)
1369 DexTools  DEXT $0.196
₿0.0000022
-4.59 $13.89M
₿161.32
$0.211
₿0.0000023
$0.1883
₿0.0000021
$28.85K
₿0.33
$22.05M
₿256.24
$13.89M
₿161.32
التنبؤ بسعر DexTools(dext)
1371 Maya Protocol  CACAO $0.1378
₿0.0000015
-1.67 $13.79M
₿154.72
$0.1413
₿0.0000015
$0.1353
₿0.0000015
$931.49K
₿10.45
$13.79M
₿154.72
$13.79M
₿154.72
التنبؤ بسعر Maya Protocol(cacao)
1382 TokenFi  TOKEN $0.004071
₿0.000000045
-6.70 $13.68M
₿153.59
$0.004363
₿0.000000047
$0.004012
₿0.000000045
$3.01M
₿33.72
$40.67M
₿456.69
$13.68M
₿153.59
التنبؤ بسعر TokenFi(token)
1383 Alchemix USD  ALUSD $0.9905
₿0.000011
0.01* $13.66M
₿153.25
$0.9916
₿0.000011
$0.9895
₿0.000010
$132.17K
₿1.49
$13.66M
₿153.25
$13.66M
₿153.25
1406 Ampleforth  AMPL $1.18
₿0.000013
-3.41 $13.35M
₿149.96
$1.23
₿0.000013
$1.15
₿0.000012
$79.38K
₿0.89
$14.25M
₿160.1
$13.35M
₿149.96
التنبؤ بسعر Ampleforth(ampl)
1410 NFPrompt  NFP $0.02485
₿0.00000027
-1.76 $13.3M
₿149.06
$0.02536
₿0.00000028
$0.02416
₿0.00000027
$10.27M
₿117.61
$24.86M
₿278.66
$13.3M
₿149.06
التنبؤ بسعر NFPrompt(nfp)
1411 Orchid Protocol  OXT $0.02244
₿0.00000025
-1.07 $13.28M
₿148.9
$0.02273
₿0.00000025
$0.02182
₿0.00000024
$1.47M
₿16.29
$22.44M
₿251.71
$13.28M
₿148.9
التنبؤ بسعر Orchid Protocol(oxt)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1426 Forta  FORT $0.02056
₿0.00000023
-0.20 $12.94M
₿145.32
$0.02064
₿0.00000023
$0.02009
₿0.00000022
$333.18K
₿3.77
$20.56M
₿230.93
$12.94M
₿145.32
التنبؤ بسعر Forta(fort)
1432 MCOIN  MCOIN $0.07249
₿0.00000081
-0.23 $12.84M
₿144.08
$0.07372
₿0.00000081
$0.06998
₿0.00000076
$279.37K
₿3.14
$36.26M
₿406.99
$12.84M
₿144.08
التنبؤ بسعر MCOIN(mcoin)
1443 Access Protocol  ACS $0.0002784
₿0.0000000031
-2.77 $12.63M
₿141.75
$0.0002863
₿0.0000000031
$0.0002774
₿0.0000000030
$514.58K
₿5.77
$24.99M
₿280.4
$12.63M
₿141.75
التنبؤ بسعر Access Protocol(acs)
1445 Humans.ai  HEART $0.001613
₿0.000000018
-4.24 $12.6M
₿141.93
$0.001685
₿0.000000018
$0.001603
₿0.000000017
$168.12K
₿1.89
$12.6M
₿141.93
$12.6M
₿141.93
التنبؤ بسعر Humans.ai(heart)
1448 TrustToken  TRU $0.009145
₿0.00000010
-0.69 $12.55M
₿140.98
$0.009209
₿0.00000010
$0.008799
₿0.000000098
$4.27M
₿47.98
$12.69M
₿142.49
$12.55M
₿140.98
التنبؤ بسعر TrustToken(tru)
1453 Gitcoin  GTC $0.1292
₿0.0000014
-5.18 $12.46M
₿139.86
$0.1363
₿0.0000015
$0.126
₿0.0000014
$982.98K
₿11.06
$12.93M
₿145.11
$12.46M
₿139.86
التنبؤ بسعر Gitcoin(gtc)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.02 $12.44M
₿139.63
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$202.83
₿0
$12.44M
₿139.63
$12.44M
₿139.63
التنبؤ بسعر Compound USD Coin(cusdc)
1458 Synapse  SYN $0.05647
₿0.00000063
-1.72 $12.37M
₿138.72
$0.05746
₿0.00000063
$0.05407
₿0.00000061
$1.6M
₿18.01
$14.12M
₿158.3
$12.37M
₿138.72
التنبؤ بسعر Synapse(syn)
1467 PepeCoin  PEPECOIN $0.1246
₿0.0000013
-7.43 $12.08M
₿135.69
$0.1346
₿0.0000014
$0.1228
₿0.0000013
$258.15K
₿2.9
$13.42M
₿150.73
$12.08M
₿135.69
التنبؤ بسعر PepeCoin(pepecoin)
1477 VitaDAO  VITA $0.4579
₿0.0000051
3.57 $11.79M
₿132.32
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$675.44K
₿7.52
$12.83M
₿143.98
$11.79M
₿132.32
التنبؤ بسعر VitaDAO(vita)
1491 Radiant Capital  RDNT $0.008958
₿0.00000010
-2.93 $11.58M
₿129.79
$0.009277
₿0.00000010
$0.008772
₿0.000000099
$3.26M
₿36.75
$13.44M
₿150.67
$11.58M
₿129.79
التنبؤ بسعر Radiant Capital(rdnt)
1509 OmiseGO  OMG $0.07979
₿0.00000090
-0.04 $11.19M
₿127.35
$0.08221
₿0.00000090
$0.0745
₿0.00000083
$496.45K
₿14.69
$11.19M
₿127.35
$11.19M
₿127.35
التنبؤ بسعر OmiseGO(omg)
1515 Bitrise Token  BRISE $0.00000002854
₿0.00000000000032
-4.79 $11.29M
₿126.68
$0.00000003006
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.17M
₿13.09
$12.19M
₿136.72
$11.29M
₿126.68
التنبؤ بسعر Bitrise Token(brise)
1525 Oasys  OAS $0.001768
₿0.000000019
-3.05 $11.16M
₿125.37
$0.001825
₿0.000000020
$0.001754
₿0.000000019
$241.78K
₿2.72
$17.68M
₿198.68
$11.16M
₿125.37
التنبؤ بسعر Oasys(oas)
1526 DAO Maker  DAO $0.04445
₿0.00000049
-12.43 $11.16M
₿125.09
$0.05076
₿0.00000055
$0.04423
₿0.00000049
$1.56M
₿17.58
$12.34M
₿138.35
$11.16M
₿125.09
التنبؤ بسعر DAO Maker(dao)
1528 Poollotto.finance  PLT $0.6935
₿0.0000077
-0.41 $11.14M
₿124.55
$0.7053
₿0.0000079
$0.6861
₿0.0000075
$247.07
₿0
$13.37M
₿149.38
$11.14M
₿124.55
التنبؤ بسعر Poollotto.finance(plt)
1529 Hooked Protocol  HOOK $0.03481
₿0.00000039
-1.07 $11.14M
₿125.12
$0.0353
₿0.00000039
$0.03348
₿0.00000037
$5.05M
₿56.62
$17.41M
₿195.5
$11.14M
₿125.12
التنبؤ بسعر Hooked Protocol(hook)
1532 Vulcan Forged  PYR $0.4652
₿0.0000052
-0.57 $11.14M
₿125.01
$0.4708
₿0.0000052
$0.4517
₿0.0000050
$3.85M
₿46.27
$23.3M
₿261.55
$11.14M
₿125.01
التنبؤ بسعر Vulcan Forged(pyr)
1537 THORSwap  THOR $0.07012
₿0.00000078
-6.34 $11.06M
₿124.12
$0.0752
₿0.00000082
$0.06735
₿0.00000075
$76.17K
₿0.86
$14.8M
₿166.1
$11.06M
₿124.12
التنبؤ بسعر THORSwap(thor)
1539 TomoChain  VIC $0.08824
₿0.00000099
-0.37 $11.03M
₿123.93
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$652.73K
₿7.38
$18.53M
₿208.24
$11.03M
₿123.93
التنبؤ بسعر TomoChain(vic)
1541 LUKSO  LYX $0.359
₿0.0000040
-8.40 $11.02M
₿123.85
$0.3922
₿0.0000043
$0.3561
₿0.0000040
$674.64K
₿7.59
$15.2M
₿170.81
$11.02M
₿123.85
التنبؤ بسعر LUKSO(lyx)
1547 RAMP  RAMP $0.02661
₿0.00000029
-4.66 $10.93M
₿122.79
$0.02792
₿0.00000030
$0.0263
₿0.00000029
$474.6
₿0.01
$26.61M
₿298.78
$10.93M
₿122.79
التنبؤ بسعر RAMP(ramp)
1557 Zeus Network  ZEUS $0.0131
₿0.00000014
-1.27 $10.8M
₿121.72
$0.01346
₿0.00000015
$0.01297
₿0.00000014
$1.22M
₿13.8
$13.09M
₿147.48
$10.8M
₿121.72
التنبؤ بسعر Zeus Network(zeus)
1568 Badger DAO  BADGER $0.5335
₿0.0000060
-2.58 $10.61M
₿119.07
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$2.8M
₿31.46
$11.18M
₿125.46
$10.61M
₿119.07
التنبؤ بسعر Badger DAO(badger)
1574 The Doge NFT  DOG $0.0007667
₿0.0000000086
-4.85 $10.5M
₿117.76
$0.0008083
₿0.0000000089
$0.0007646
₿0.0000000085
$56.66K
₿0.64
$13.01M
₿145.98
$10.5M
₿117.76
التنبؤ بسعر The Doge NFT(dog)
1587 Helium Mobile  MOBILE $0.0001639
₿0.0000000018
-4.24 $10.24M
₿115.21
$0.0001717
₿0.0000000018
$0.0001575
₿0.0000000017
$297.13K
₿3.35
$37.67M
₿423.68
$10.24M
₿115.21
التنبؤ بسعر Helium Mobile(mobile)
1590 Automata  ATA $0.01736
₿0.00000019
-0.07 $10.18M
₿114.37
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.84M
₿31.79
$17.33M
₿194.58
$10.18M
₿114.37
التنبؤ بسعر Automata(ata)
1599 NKN  NKN $0.01267
₿0.00000014
-1.00 $10.09M
₿113.01
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$890.31K
₿10
$10.09M
₿113.02
$10.09M
₿113.01
التنبؤ بسعر NKN(nkn)
1624 NEURALAI  NEURAL $0.9844
₿0.000011
-4.52 $9.85M
₿110.55
$1.03
₿0.000011
$0.9646
₿0.000010
$52.44K
₿0.56
$9.85M
₿110.55
$9.85M
₿110.55
التنبؤ بسعر NEURALAI(neural)
1625 Gold DAO  GOLDAO $0.01244
₿0.00000013
-9.85 $9.85M
₿110.31
$0.01386
₿0.00000015
$0.01239
₿0.00000013
$2.31K
₿0.03
$12.27M
₿137.49
$9.85M
₿110.31
التنبؤ بسعر Gold DAO(goldao)
1626 Coq Inu  COQ $0.0000001415
₿0.0000000000015
-6.04 $9.82M
₿110.92
$0.0000001508
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$473.83K
₿5.32
$9.82M
₿110.92
$9.82M
₿110.92
التنبؤ بسعر Coq Inu(coq)
1627 RSS3  RSS3 $0.01106
₿0.00000012
-2.70 $9.81M
₿110.3
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.78M
₿20.05
$11.37M
₿127.75
$9.81M
₿110.3
التنبؤ بسعر RSS3(rss3)
1628 Oraichain Token  ORAI $0.5027
₿0.0000056
-9.19 $9.81M
₿109.81
$0.5542
₿0.0000060
$0.4907
₿0.0000054
$378.81K
₿4.25
$9.93M
₿111.17
$9.81M
₿109.81
التنبؤ بسعر Oraichain Token(orai)
1637 Aavegotchi  GHST $0.1875
₿0.0000020
6.95 $9.58M
₿107.4
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.61M
₿74.09
$9.87M
₿110.74
$9.58M
₿107.4
التنبؤ بسعر Aavegotchi(ghst)
1641 SWEAT  SWEAT $0.001247
₿0.000000014
-3.67 $9.51M
₿106.76
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$10.01M
₿112.95
$24.96M
₿280.28
$9.51M
₿106.76
التنبؤ بسعر SWEAT(sweat)
1643 Sundog  SUNDOG $0.009447
₿0.00000010
-2.34 $9.45M
₿106.06
$0.009692
₿0.00000010
$0.009168
₿0.00000010
$8.47M
₿94.88
$9.45M
₿106.06
$9.45M
₿106.06
التنبؤ بسعر Sundog(sundog)
1657 Bitcoin Gold  BTG $0.5297
₿0.0000059
-2.77 $9.28M
₿104.09
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$980.21
₿0.01
$9.28M
₿104.09
$9.28M
₿104.09
التنبؤ بسعر Bitcoin Gold(btg)
1665 IDEX  IDEX $0.009268
₿0.00000010
-2.73 $9.23M
₿103.5
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.04M
₿131.94
$9.27M
₿104.01
$9.23M
₿103.5
التنبؤ بسعر IDEX(idex)
1666 Agoras: Tau Net  AGRS $0.5137
₿0.0000057
-3.81 $9.22M
₿104.3
$0.5341
₿0.0000059
$0.5006
₿0.0000055
$17.05K
₿0.19
$21.52M
₿243.38
$9.22M
₿104.3
التنبؤ بسعر Agoras: Tau Net(agrs)
1671 Bobo Coin  BOBO $0.0000001377
₿0.0000000000015
-4.75 $9.15M
₿102.76
$0.0000001447
₿0.0000000000015
$0.0000001369
₿0.0000000000015
$403.95K
₿4.52
$9.16M
₿102.89
$9.15M
₿102.76
التنبؤ بسعر Bobo Coin(bobo)
1672 Gearbox  GEAR $0.0009145
₿0.000000010
-23.42 $9.15M
₿102.8
$0.001194
₿0.000000013
$0.0008926
₿0.0000000098
$562.73K
₿6.38
$9.15M
₿102.8
$9.15M
₿102.8
التنبؤ بسعر Gearbox(gear)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀