صفحة النتائج 6 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	Boba Network BOBA	$0.03946 ₿0.00000045	-5.78	$19.49M ₿221.95	$0.04246 ₿0.00000046	$0.03947 ₿0.00000044	$1.13M ₿14.45	$19.74M ₿224.83	$19.49M ₿221.95
1146	Bone ShibaSwap BONE	$0.07743 ₿0.00000088	-2.49	$19.35M ₿219.09	$0.07947 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.93	$19.36M ₿219.19	$19.35M ₿219.09
1155	ANyONe Protocol ANYONE	$0.2393 ₿0.0000027	-8.44	$19.17M ₿221.77	$0.262 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.21	$23.98M ₿277.43	$19.17M ₿221.77
1161	DeGate DG	$0.04902 ₿0.00000055	1.28	$19.01M ₿213.56	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.09M ₿551.53	$19.01M ₿213.56
1163	Nosana NOS	$0.2269 ₿0.0000025	-8.49	$18.96M ₿215.6	$0.2495 ₿0.0000027	$0.2269 ₿0.0000025	$380.31K ₿4.16	$22.73M ₿258.51	$18.96M ₿215.6
1165	Beta Finance BETA	$0.01882 ₿0.00000020	18.67	$18.82M ₿203.02	$0.01882 ₿0.00000020	$0.01506 ₿0.00000016	$20.05K ₿0.2	$18.82M ₿203.02	$18.82M ₿203.02
1167	L2 Standard Bridged WETH (Blast) WETH	$2,891.71 ₿0.033	-6.79	$18.8M ₿217.73	$3,115.01 ₿0.034	$2,893.27 ₿0.032	$195.94K ₿2.11	$18.8M ₿217.73	$18.8M ₿217.73
1171	Saga SAGA	$0.0541 ₿0.00000061	-6.66	$18.59M ₿212.29	$0.05801 ₿0.00000064	$0.05416 ₿0.00000061	$5.65M ₿101.13	$58.88M ₿672.44	$18.59M ₿212.29
1172	Tribe TRIBE	$0.4863 ₿0.0000055	-2.13	$18.49M ₿208.58	$0.4979 ₿0.0000055	$0.4854 ₿0.0000054	$76.41K ₿0.86	$486.4M ₿5.49K	$18.49M ₿208.58
1178	Everscale EVER	$0.009201 ₿0.00000010	-4.67	$18.3M ₿204.15	$0.009775 ₿0.00000011	$0.009087 ₿0.00000010	$90.1K ₿1.02	$19.52M ₿217.72	$18.3M ₿204.15
1183	SX Network SX	$0.03381 ₿0.00000038	-6.39	$18.22M ₿206.29	$0.03614 ₿0.00000039	$0.03367 ₿0.00000037	$11.21K ₿0.12	$33.65M ₿381.05	$18.22M ₿206.29
1185	MARBLEX MBX	$0.06786 ₿0.00000076	-0.90	$18.19M ₿204.67	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$290.19K ₿2.83	$21.81M ₿245.37	$18.19M ₿204.67
1186	Storj STORJ	$0.1262 ₿0.0000014	-4.26	$18.16M ₿207.05	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.44M ₿62.11	$53.67M ₿611.97	$18.16M ₿207.05
1188	Dent DENT	$0.0001892 ₿0.0000000021	-3.33	$18.1M ₿207.05	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿24.94	$18.92M ₿216.46	$18.1M ₿207.05
1190	Vanar Chain VANRY	$0.009123 ₿0.00000010	1.80	$18.05M ₿204.95	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.34M ₿105.97	$19.93M ₿226.34	$18.05M ₿204.95
1193	Hashflow HFT	$0.02619 ₿0.00000030	-4.25	$18.02M ₿207.02	$0.02739 ₿0.00000030	$0.02605 ₿0.00000029	$3.84M ₿42.91	$26.24M ₿301.45	$18.02M ₿207.02
1194	Goldfinch GFI	$0.1926 ₿0.0000021	-1.22	$18.01M ₿203.8	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$270.86K ₿2.99	$22.03M ₿249.28	$18.01M ₿203.8
1200	KernelDAO KERNEL	$0.06206 ₿0.00000070	-5.21	$17.77M ₿203.17	$0.06547 ₿0.00000072	$0.06181 ₿0.00000069	$4.87M ₿59.26	$62.06M ₿709.63	$17.77M ₿203.17
1201	CorgiAI CORGIAI	$0.00005428 ₿0.00000000062	2.19	$17.76M ₿202.45	$0.00005525 ₿0.00000000062	$0.00005088 ₿0.00000000056	$92.64K ₿1.05	$20.31M ₿231.47	$17.76M ₿202.45
1202	Stader MaticX MATICX	$0.1539 ₿0.0000017	-1.07	$17.7M ₿201.53	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.97K ₿0.65	$17.7M ₿201.53	$17.7M ₿201.53
1212	DODO DODO	$0.01722 ₿0.00000019	-0.05	$17.22M ₿196.02	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.84M ₿31.33	$17.22M ₿196.02	$17.22M ₿196.02
1214	IX Swap IXS	$0.09514 ₿0.0000010	-3.51	$17.11M ₿195.32	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$171.85K ₿1.95	$17.11M ₿195.32	$17.11M ₿195.32
1216	Apu Apustaja APU	$0.00005055 ₿0.00000000057	-8.25	$17.1M ₿195.3	$0.00005526 ₿0.00000000060	$0.00005056 ₿0.00000000056	$750.54K ₿8.67	$17.1M ₿195.3	$17.1M ₿195.3
1217	ResearchCoin RSC	$0.1271 ₿0.0000014	-5.75	$17.05M ₿194.52	$0.135 ₿0.0000014	$0.127 ₿0.0000014	$614.34K ₿6.77	$127.1M ₿1.45K	$17.05M ₿194.52
1219	Solidus Ai Tech AITECH	$0.009683 ₿0.00000011	-3.01	$16.99M ₿189.98	$0.009984 ₿0.00000011	$0.009316 ₿0.00000010	$4.25M ₿48.69	$19.25M ₿215.27	$16.99M ₿189.98
1223	Alchemix ALCX	$6.73 ₿0.000076	-3.42	$16.89M ₿193.08	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿17.82	$20.85M ₿238.37	$16.89M ₿193.08
1237	CONX CONX	$0.01849 ₿0.00000020	-8.52	$16.58M ₿185.09	$0.02062 ₿0.00000022	$0.0177 ₿0.00000019	$985.26K ₿11.83	$37.16M ₿414.96	$16.58M ₿185.09
1238	FunFair FUN	$0.001562 ₿0.000000017	-4.69	$16.54M ₿188.35	$0.001638 ₿0.000000018	$0.001538 ₿0.000000017	$4.67M ₿52.2	$17.17M ₿195.48	$16.54M ₿188.35
1244	Syscoin SYS	$0.01934 ₿0.00000021	-2.69	$16.36M ₿186.36	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$6.95M ₿80.08	$16.36M ₿186.36	$16.36M ₿186.36
1248	LimeWire LMWR	$0.04424 ₿0.00000050	6.11	$16.25M ₿183.4	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.54M ₿28.19	$27.92M ₿315.08	$16.25M ₿183.4
1255	Polyhedra Network ZKJ	$0.03697 ₿0.00000042	-3.11	$16M ₿182.43	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.52M ₿28.56	$36.99M ₿421.69	$16M ₿182.43
1257	Firmachain FCT	$0.01438 ₿0.00000016	-1.62	$15.96M ₿181.61	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$311.28K ₿3.66	$16.19M ₿184.18	$15.96M ₿181.61
1264	Phoenix PHB	$0.255 ₿0.0000029	-3.27	$15.85M ₿180.27	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.21M ₿35.97	$15.85M ₿180.27	$15.85M ₿180.27
1270	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-3.79	$15.56M ₿180.91	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.61M ₿324.1	$16.9M ₿196.46	$15.56M ₿180.91
1285	Neutron NTRN	$0.02346 ₿0.00000026	-3.81	$15.29M ₿175.98	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.62M ₿18.33	$23.49M ₿270.27	$15.29M ₿175.98
1286	Cudos CUDOS	$0.002072 ₿0.000000023	-1.62	$15.28M ₿174.52	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.57 ₿0	$19.31M ₿220.49	$15.28M ₿174.52
1288	Alien Worlds TLM	$0.002358 ₿0.000000026	5.80	$15.26M ₿174.67	$0.002851 ₿0.000000031	$0.002228 ₿0.000000024	$59.18M ₿667.21	$16.28M ₿186.27	$15.26M ₿174.67
1290	ThunderCore TT	$0.001157 ₿0.000000013	-1.12	$15.15M ₿171.48	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$440.93K ₿6.07	$15.15M ₿171.48	$15.15M ₿171.48
1295	ARPA ARPA	$0.01536 ₿0.00000017	-5.42	$15.1M ₿173.89	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$59.23M ₿544.51	$30.75M ₿354.09	$15.1M ₿173.89
1299	Autonolas OLAS	$0.06376 ₿0.00000073	-7.49	$15.04M ₿172.44	$0.06948 ₿0.00000076	$0.06382 ₿0.00000072	$262.67K ₿2.95	$30.22M ₿346.4	$15.04M ₿172.44
1303	ynETH MAX YNETHX	$3,098.85 ₿0.035	-6.51	$15M ₿171.41	$3,318.55 ₿0.036	$3,101 ₿0.035	$91.82 ₿0	$15M ₿171.41	$15M ₿171.41
1311	Mobox MBOX	$0.02951 ₿0.00000033	-4.00	$14.77M ₿169.34	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.43M ₿73.83	$16.24M ₿186.26	$14.77M ₿169.34
1318	Clash of Lilliput COL	$0.1774 ₿0.0000020	-3.12	$14.56M ₿164.86	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.52K ₿0.05	$177.4M ₿2.01K	$14.56M ₿164.86
1319	Radicle RAD	$0.2914 ₿0.0000033	-0.69	$14.56M ₿166.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.9M ₿55.7	$29.22M ₿334.33	$14.56M ₿166.6
1324	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.47M ₿163.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$336.86 ₿0	$14.47M ₿163.08	$14.47M ₿163.08
1331	Portal PORTAL	$0.01879 ₿0.00000021	0.29	$14.36M ₿164.96	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.4M ₿57.88	$18.83M ₿216.3	$14.36M ₿164.96
1341	DexTools DEXT	$0.2011 ₿0.0000023	-4.49	$14.28M ₿156.12	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.32K ₿0.66	$22.68M ₿247.97	$14.28M ₿156.12
1350	PlatON Network LAT	$0.002076 ₿0.000000023	-0.83	$14.12M ₿159.01	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.95M ₿44.33	$21.28M ₿239.68	$14.12M ₿159.01
1355	ANDY ETH ANDY	$0.00001393 ₿0.00000000015	-13.61	$14.02M ₿160.4	$0.00001614 ₿0.00000000017	$0.00001378 ₿0.00000000015	$704.98K ₿7.8	$14.02M ₿160.4	$14.02M ₿160.4
1358	Wanchain WAN	$0.06975 ₿0.00000079	-1.63	$13.86M ₿157.38	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$778.62K ₿8.72	$14.64M ₿166.24	$13.86M ₿157.38
1362	Sentinel Protocol BOUNTY	$0.0272 ₿0.00000030	-1.20	$13.8M ₿156.18	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.65M ₿32.3	$15.07M ₿170.63	$13.8M ₿156.18
1363	Alephium ALPH	$0.1099 ₿0.0000012	6.50	$13.78M ₿156.46	$0.1132 ₿0.0000012	$0.1031 ₿0.0000011	$223.15K ₿2.62	$24.01M ₿272.64	$13.78M ₿156.46
1367	Maya Protocol CACAO	$0.1367 ₿0.0000015	-3.26	$13.68M ₿155.16	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$966.73K ₿11.62	$13.68M ₿155.16	$13.68M ₿155.16
1371	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.19	$13.65M ₿153.99	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$117.59K ₿1.29	$13.65M ₿153.99	$13.65M ₿153.99
1383	TokenFi TOKEN	$0.00402 ₿0.000000045	-5.15	$13.52M ₿153.24	$0.004242 ₿0.000000046	$0.004012 ₿0.000000045	$2.97M ₿33.18	$40.2M ₿455.66	$13.52M ₿153.24
1404	Ampleforth AMPL	$1.17 ₿0.000013	-2.43	$13.22M ₿150.47	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.75K ₿0.83	$14.12M ₿160.65	$13.22M ₿150.47
1405	MCOIN MCOIN	$0.07458 ₿0.00000084	4.79	$13.21M ₿150.21	$0.0756 ₿0.00000084	$0.07089 ₿0.00000078	$205.17K ₿3.1	$37.31M ₿424.33	$13.21M ₿150.21
1415	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1417	Orchid Protocol OXT	$0.02201 ₿0.00000025	-3.06	$13.02M ₿148.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.36	$22M ₿251.16	$13.02M ₿148.57
1418	NFPrompt NFP	$0.02437 ₿0.00000027	-3.67	$13.01M ₿149.67	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.39M ₿84.74	$24.33M ₿279.8	$13.01M ₿149.67
1428	Forta FORT	$0.02032 ₿0.00000023	-1.38	$12.79M ₿144.71	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$323.48K ₿2.91	$20.33M ₿229.96	$12.79M ₿144.71
1437	Humans.ai HEART	$0.001615 ₿0.000000018	-1.59	$12.61M ₿142.34	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$163.54K ₿1.86	$12.61M ₿142.34	$12.61M ₿142.34
1438	Access Protocol ACS	$0.0002773 ₿0.0000000031	-1.56	$12.6M ₿142.1	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$541.1K ₿6.04	$24.92M ₿281.1	$12.6M ₿142.1
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.28	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$56.69 ₿0	$12.44M ₿140.28	$12.44M ₿140.28
1454	TrustToken TRU	$0.008974 ₿0.00000010	-2.18	$12.3M ₿140.1	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.74M ₿40.19	$12.43M ₿141.6	$12.3M ₿140.1
1461	Gitcoin GTC	$0.1261 ₿0.0000014	-5.40	$12.16M ₿138.47	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$974.51K ₿10.96	$12.61M ₿143.67	$12.16M ₿138.47
1463	Synapse SYN	$0.05526 ₿0.00000063	-2.68	$12.12M ₿138.3	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.81M ₿20.32	$13.83M ₿157.83	$12.12M ₿138.3
1468	PepeCoin PEPECOIN	$0.1238 ₿0.0000014	-6.65	$12.01M ₿136.13	$0.133 ₿0.0000014	$0.1228 ₿0.0000013	$255.47K ₿2.91	$13.34M ₿151.22	$12.01M ₿136.13
1495	VitaDAO VITA	$0.4424 ₿0.0000051	3.17	$11.39M ₿132.76	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$661.64K ₿7.6	$12.4M ₿144.46	$11.39M ₿132.76
1510	Radiant Capital RDNT	$0.008694 ₿0.00000010	-5.31	$11.28M ₿130.34	$0.009191 ₿0.00000010	$0.008719 ₿0.000000099	$2.67M ₿26.64	$13.09M ₿151.31	$11.28M ₿130.34
1521	Bitrise Token BRISE	$0.00000002827 ₿0.00000000000032	-5.77	$11.19M ₿126.5	$0.00000003 ₿0.00000000000033	$0.00000002826 ₿0.00000000000031	$1.13M ₿12.84	$12.08M ₿136.53	$11.19M ₿126.5
1525	Oasys OAS	$0.001757 ₿0.000000020	-2.65	$11.11M ₿125.61	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$161.37K ₿2.55	$17.6M ₿199.06	$11.11M ₿125.61
1531	Hooked Protocol HOOK	$0.03432 ₿0.00000039	-1.77	$10.99M ₿126.02	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.29M ₿48.39	$17.17M ₿196.9	$10.99M ₿126.02
1532	DAO Maker DAO	$0.04376 ₿0.00000049	-3.94	$10.99M ₿124.81	$0.04684 ₿0.00000051	$0.04374 ₿0.00000049	$991.89K ₿9.24	$12.15M ₿138.04	$10.99M ₿124.81
1534	Vulcan Forged PYR	$0.4585 ₿0.0000052	-2.48	$10.96M ₿125.93	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.98M ₿45.33	$22.93M ₿263.47	$10.96M ₿125.93
1541	LUKSO LYX	$0.3564 ₿0.0000040	-7.10	$10.89M ₿121.79	$0.3843 ₿0.0000042	$0.3515 ₿0.0000039	$629.09K ₿7.27	$15.02M ₿167.97	$10.89M ₿121.79
1543	Zeus Network ZEUS	$0.01315 ₿0.00000014	-0.64	$10.87M ₿122.55	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.2M ₿13.69	$13.16M ₿148.33	$10.87M ₿122.55
1544	Poollotto.finance PLT	$0.6747 ₿0.0000076	-4.31	$10.84M ₿121.93	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$449.43 ₿0	$13M ₿146.23	$10.84M ₿121.93
1546	TomoChain VIC	$0.0867 ₿0.00000098	-1.98	$10.83M ₿122.99	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$606.89K ₿7.66	$18.2M ₿206.66	$10.83M ₿122.99
1550	RAMP RAMP	$0.02621 ₿0.00000029	-5.89	$10.79M ₿122.26	$0.02787 ₿0.00000030	$0.02621 ₿0.00000029	$473.92 ₿0	$26.26M ₿297.5	$10.79M ₿122.26
1557	OmiseGO OMG	$0.07601 ₿0.00000089	-5.60	$10.66M ₿125.8	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.19M ₿5.2	$10.66M ₿125.8	$10.66M ₿125.8
1558	Badger DAO BADGER	$0.5268 ₿0.0000059	-3.76	$10.63M ₿119.94	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.77M ₿31.15	$11.2M ₿126.37	$10.63M ₿119.94
1571	THORSwap THOR	$0.06608 ₿0.00000075	-11.80	$10.42M ₿119.21	$0.07506 ₿0.00000082	$0.06606 ₿0.00000075	$74.82K ₿0.88	$13.94M ₿159.52	$10.42M ₿119.21
1573	The Doge NFT DOG	$0.0007604 ₿0.0000000085	-5.28	$10.33M ₿116.86	$0.000804 ₿0.0000000088	$0.0007538 ₿0.0000000085	$56.49K ₿0.57	$12.81M ₿144.86	$10.33M ₿116.86
1578	Helium Mobile MOBILE	$0.0001654 ₿0.0000000018	0.80	$10.39M ₿117.56	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$291.77K ₿3.27	$38.2M ₿432.32	$10.39M ₿117.56
1604	Automata ATA	$0.01701 ₿0.00000019	-2.33	$10M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.86M ₿32.64	$17.02M ₿194.83	$10M ₿114.52
1613	NKN NKN	$0.01247 ₿0.00000014	-1.36	$9.93M ₿113.23	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$851.06K ₿9.75	$9.93M ₿113.25	$9.93M ₿113.23
1620	Oraichain Token ORAI	$0.5007 ₿0.0000057	-6.55	$9.79M ₿112.25	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$375.06K ₿4.68	$9.91M ₿113.63	$9.79M ₿112.25
1621	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-4.46	$9.75M ₿110.62	$0.000000147 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$427.73K ₿4.79	$9.75M ₿110.62	$9.75M ₿110.62
1628	NEURALAI NEURAL	$0.9624 ₿0.000010	-5.79	$9.63M ₿109.55	$1.02 ₿0.000011	$0.9626 ₿0.000010	$49.05K ₿0.55	$9.63M ₿109.55	$9.63M ₿109.55
1629	RSS3 RSS3	$0.01085 ₿0.00000012	-2.81	$9.63M ₿109.09	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.7M ₿19.56	$11.15M ₿126.28	$9.63M ₿109.09
1635	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.58	$9.52M ₿107.38	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$6.9M ₿78.17	$25M ₿281.9	$9.52M ₿107.38
1637	Agoras: Tau Net AGRS	$0.5273 ₿0.0000060	1.20	$9.5M ₿107.78	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$17.15K ₿0.22	$22.17M ₿251.48	$9.5M ₿107.78
1641	Gold DAO GOLDAO	$0.01191 ₿0.00000013	-12.07	$9.43M ₿107.19	$0.01386 ₿0.00000015	$0.01187 ₿0.00000013	$2.26K ₿0.03	$11.76M ₿133.59	$9.43M ₿107.19
1645	Sundog SUNDOG	$0.009374 ₿0.00000010	-0.73	$9.42M ₿106.91	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.69M ₿97.64	$9.42M ₿106.91	$9.42M ₿106.91
1651	Aavegotchi GHST	$0.1827 ₿0.0000020	4.45	$9.34M ₿107.28	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.28M ₿81.06	$9.63M ₿110.61	$9.34M ₿107.28
1655	Bitcoin Gold BTG	$0.5297 ₿0.0000059	-2.04	$9.28M ₿104.54	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.21K ₿0.01	$9.28M ₿104.54	$9.28M ₿104.54
1666	IDEX IDEX	$0.009161 ₿0.00000010	-3.37	$9.11M ₿104.06	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$11.83M ₿134.88	$9.16M ₿104.57	$9.11M ₿104.06
1683	Bobo Coin BOBO	$0.000000135 ₿0.0000000000015	-5.30	$8.99M ₿101.28	$0.0000001429 ₿0.0000000000015	$0.000000135 ₿0.0000000000015	$407.33K ₿4.54	$9M ₿101.41	$8.99M ₿101.28
1684	Radio Caca RACA	$0.00002182 ₿0.00000000024	-2.33	$9.02M ₿101.71	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$964.98K ₿10.94	$9.11M ₿102.7	$9.02M ₿101.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}