صفحة النتائج 6 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1149	Nosana NOS	$0.2349 ₿0.0000026	-9.25	$19.59M ₿219.77	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$412.12K ₿4.62	$23.49M ₿263.51	$19.59M ₿219.77
1153	ANyONe Protocol ANYONE	$0.2428 ₿0.0000027	-13.37	$19.41M ₿218.24	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.47	$24.28M ₿273.02	$19.41M ₿218.24
1155	Saga SAGA	$0.05632 ₿0.00000063	-5.77	$19.36M ₿217.14	$0.05985 ₿0.00000065	$0.05433 ₿0.00000061	$9.97M ₿76.56	$61.32M ₿687.82	$19.36M ₿217.14
1156	Bone ShibaSwap BONE	$0.07741 ₿0.00000086	-5.85	$19.35M ₿217.14	$0.08229 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.69	$19.35M ₿217.24	$19.35M ₿217.14
1163	L2 Standard Bridged WETH (Blast) WETH	$2,968.77 ₿0.033	-6.78	$19.3M ₿216.64	$3,194.63 ₿0.034	$2,901.27 ₿0.032	$25.62K ₿0.26	$19.3M ₿216.64	$19.3M ₿216.64
1166	Everscale EVER	$0.009556 ₿0.00000010	-0.43	$19.01M ₿214.6	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$89.82K ₿0.99	$20.28M ₿228.87	$19.01M ₿214.6
1170	Bityuan BTY	$0.0267 ₿0.00000029	4.23	$19.02M ₿213.38	$0.0267 ₿0.00000030	$0.02561 ₿0.00000027	$236.82K ₿2.66	$19.02M ₿213.38	$19.02M ₿213.38
1173	Dent DENT	$0.0001969 ₿0.0000000022	-1.18	$18.88M ₿211.76	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.4M ₿26.11	$19.74M ₿221.38	$18.88M ₿211.76
1175	DeGate DG	$0.04869 ₿0.00000054	0.60	$18.85M ₿211.49	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$988.58 ₿0.01	$48.69M ₿546.18	$18.85M ₿211.49
1178	Hashflow HFT	$0.02712 ₿0.00000030	-5.92	$18.63M ₿208.93	$0.02894 ₿0.00000031	$0.02605 ₿0.00000029	$4.19M ₿47.92	$27.12M ₿304.22	$18.63M ₿208.93
1181	Tribe TRIBE	$0.4875 ₿0.0000054	-1.12	$18.56M ₿208.23	$0.505 ₿0.0000055	$0.4882 ₿0.0000053	$77.6K ₿0.87	$488.21M ₿5.48K	$18.56M ₿208.23
1184	Storj STORJ	$0.1284 ₿0.0000014	-4.07	$18.47M ₿207.2	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$5.69M ₿69.46	$54.6M ₿612.44	$18.47M ₿207.2
1186	SX Network SX	$0.03397 ₿0.00000038	-7.27	$18.37M ₿206.09	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.46K ₿0.13	$33.94M ₿380.68	$18.37M ₿206.09
1189	MARBLEX MBX	$0.06814 ₿0.00000076	-0.25	$18.25M ₿204.75	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$389.32K ₿4.37	$21.88M ₿245.47	$18.25M ₿204.75
1191	Stader MaticX MATICX	$0.158 ₿0.0000017	-1.06	$18.2M ₿204.15	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.6K ₿0.72	$18.2M ₿204.15	$18.2M ₿204.15
1194	Goldfinch GFI	$0.194 ₿0.0000021	-2.90	$18.13M ₿203.38	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$280.2K ₿3.1	$22.18M ₿248.77	$18.13M ₿203.38
1196	KernelDAO KERNEL	$0.06309 ₿0.00000070	-6.97	$18.08M ₿202.88	$0.06786 ₿0.00000074	$0.06181 ₿0.00000069	$5.84M ₿72.12	$63.16M ₿708.62	$18.08M ₿202.88
1209	Apu Apustaja APU	$0.00005173 ₿0.00000000058	-10.88	$17.5M ₿196.3	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$879.6K ₿9.89	$17.5M ₿196.3	$17.5M ₿196.3
1212	IX Swap IXS	$0.09681 ₿0.0000010	-5.71	$17.43M ₿195.44	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$174.45K ₿1.96	$17.43M ₿195.44	$17.43M ₿195.44
1213	Vanar Chain VANRY	$0.0089 ₿0.000000099	-1.34	$17.41M ₿195.33	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.33M ₿82.14	$19.23M ₿215.71	$17.41M ₿195.33
1216	DODO DODO	$0.01733 ₿0.00000019	-1.19	$17.33M ₿194.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.15M ₿35.4	$17.33M ₿194.48	$17.33M ₿194.48
1217	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.09	$17.18M ₿192.76	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$574.12K ₿6.45	$128.06M ₿1.44K	$17.18M ₿192.76
1219	Alchemix ALCX	$6.82 ₿0.000076	-5.29	$17.13M ₿192.17	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿19.84	$21.15M ₿237.24	$17.13M ₿192.17
1220	CorgiAI CORGIAI	$0.00005241 ₿0.00000000058	-4.66	$17.13M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.68K ₿0.24	$19.59M ₿219.75	$17.13M ₿192.19
1237	Syscoin SYS	$0.01974 ₿0.00000022	-2.60	$16.77M ₿188.13	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.14M ₿113.33	$16.77M ₿188.13	$16.77M ₿188.13
1239	FunFair FUN	$0.001584 ₿0.000000017	-6.68	$16.75M ₿187.91	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.04M ₿56.21	$17.39M ₿195.02	$16.75M ₿187.91
1247	CONX CONX	$0.01845 ₿0.00000020	-6.70	$16.48M ₿184.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.71M ₿52.93	$36.96M ₿413.44	$16.48M ₿184.4
1249	Solidus Ai Tech AITECH	$0.009378 ₿0.00000010	-8.02	$16.44M ₿184.44	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.7M ₿52.81	$18.63M ₿208.98	$16.44M ₿184.44
1250	Polyhedra Network ZKJ	$0.0378 ₿0.00000042	-3.24	$16.42M ₿184.12	$0.03906 ₿0.00000042	$0.03657 ₿0.00000041	$3.41M ₿38.38	$37.95M ₿425.61	$16.42M ₿184.12
1253	My Neighbor Alice ALICE	$0.1773 ₿0.0000019	1.49	$16.36M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.79M ₿323.05	$17.77M ₿199.29	$16.36M ₿183.51
1259	Phoenix PHB	$0.2611 ₿0.0000029	-5.77	$16.21M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.53M ₿47.75	$16.21M ₿182.15	$16.21M ₿182.15
1263	Firmachain FCT	$0.01449 ₿0.00000016	-3.37	$16.05M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$468.25K ₿5.28	$16.28M ₿184.33	$16.05M ₿181.75
1265	Alien Worlds TLM	$0.002475 ₿0.000000027	11.02	$16.06M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.91M ₿605.48	$17.13M ₿191.49	$16.06M ₿179.54
1275	Neutron NTRN	$0.02439 ₿0.00000027	-2.17	$15.88M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.64M ₿18.43	$24.39M ₿273.44	$15.88M ₿178.05
1280	ARPA ARPA	$0.0159 ₿0.00000017	-14.06	$15.65M ₿176.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$98.91M ₿1.11K	$31.87M ₿358.49	$15.65M ₿176.05
1287	Autonolas OLAS	$0.06573 ₿0.00000073	-7.29	$15.47M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$162.09K ₿2.23	$31.07M ₿348.74	$15.47M ₿173.61
1288	Cudos CUDOS	$0.002088 ₿0.000000023	-2.40	$15.4M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$58.83 ₿0	$19.46M ₿218.25	$15.4M ₿172.75
1290	Mobox MBOX	$0.03069 ₿0.00000034	-0.69	$15.36M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.9M ₿189.67	$15.36M ₿172.43
1292	ynETH MAX YNETHX	$3,169.26 ₿0.035	-6.71	$15.34M ₿172.05	$3,400.57 ₿0.036	$3,157.63 ₿0.035	$195.56 ₿0	$15.34M ₿172.05	$15.34M ₿172.05
1296	Beta Finance BETA	$0.01528 ₿0.00000017	-5.43	$15.29M ₿171.33	$0.01617 ₿0.00000017	$0.01506 ₿0.00000017	$394.6 ₿0	$15.29M ₿171.33	$15.29M ₿171.33
1300	ThunderCore TT	$0.001156 ₿0.000000013	-1.41	$15.23M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$879.53K ₿9.89	$15.23M ₿170.18	$15.23M ₿170.18
1310	LimeWire LMWR	$0.04072 ₿0.00000045	-1.94	$15M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.44	$25.78M ₿289.21	$15M ₿168.34
1325	Radicle RAD	$0.2949 ₿0.0000033	-0.01*	$14.69M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.29M ₿59.41	$29.49M ₿330.76	$14.69M ₿164.82
1327	Clash of Lilliput COL	$0.1788 ₿0.0000020	-3.64	$14.68M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$4.98K ₿0.06	$178.86M ₿2.01K	$14.68M ₿164.67
1340	Compound Dai CDAI	$0.02507 ₿0.00000028	0.07	$14.47M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$369.08 ₿0	$14.47M ₿162.24	$14.47M ₿162.24
1341	Portal PORTAL	$0.01893 ₿0.00000021	-0.86	$14.43M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.12	$18.92M ₿212.18	$14.43M ₿161.82
1347	PlatON Network LAT	$0.002099 ₿0.000000023	0.21	$14.28M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.64M ₿29.54	$21.52M ₿241.2	$14.28M ₿160.02
1348	ANDY ETH ANDY	$0.00001426 ₿0.00000000015	-15.96	$14.26M ₿159.94	$0.00001698 ₿0.00000000018	$0.00001378 ₿0.00000000015	$449.6K ₿9.64	$14.26M ₿159.94	$14.26M ₿159.94
1361	Wanchain WAN	$0.07043 ₿0.00000078	-1.14	$14.01M ₿157.07	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$776.77K ₿8.71	$14.79M ₿165.91	$14.01M ₿157.07
1366	DexTools DEXT	$0.1958 ₿0.0000022	-10.73	$13.96M ₿156.59	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$41.7K ₿0.51	$22.18M ₿248.73	$13.96M ₿156.59
1372	Alephium ALPH	$0.1102 ₿0.0000012	5.71	$13.83M ₿155.17	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$232.52K ₿2.63	$24.1M ₿270.36	$13.83M ₿155.17
1380	TokenFi TOKEN	$0.004084 ₿0.000000045	-7.49	$13.74M ₿154.12	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿35.19	$40.84M ₿458.26	$13.74M ₿154.12
1382	Sentinel Protocol BOUNTY	$0.02692 ₿0.00000030	-1.32	$13.71M ₿154.42	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.74M ₿41.92	$14.98M ₿168.71	$13.71M ₿154.42
1383	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.74	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$942.75K ₿10.56	$13.71M ₿153.74	$13.71M ₿153.74
1384	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.01	$13.67M ₿153.34	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$149.11K ₿1.49	$13.67M ₿153.34	$13.67M ₿153.34
1401	NFPrompt NFP	$0.02514 ₿0.00000028	-3.28	$13.45M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.86M ₿166.82	$25.15M ₿282.4	$13.45M ₿151.06
1407	Orchid Protocol OXT	$0.02254 ₿0.00000025	-1.86	$13.35M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.6M ₿17.9	$22.57M ₿253.29	$13.35M ₿149.83
1414	Ampleforth AMPL	$1.17 ₿0.000013	-5.89	$13.22M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$89.46K ₿1	$14.11M ₿158.25	$13.22M ₿148.23
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	MCOIN MCOIN	$0.07244 ₿0.00000081	-1.70	$12.82M ₿143.83	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$246.02K ₿2.76	$36.22M ₿406.29	$12.82M ₿143.83
1434	Forta FORT	$0.02036 ₿0.00000022	-1.59	$12.81M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$341.97K ₿3.83	$20.36M ₿228.4	$12.81M ₿143.72
1442	Access Protocol ACS	$0.0002793 ₿0.0000000031	-2.64	$12.67M ₿141.72	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$515.71K ₿5.78	$25.06M ₿280.35	$12.67M ₿141.72
1445	Humans.ai HEART	$0.001613 ₿0.000000018	-5.08	$12.57M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.08K ₿1.85	$12.57M ₿140.95	$12.57M ₿140.95
1449	TrustToken TRU	$0.009133 ₿0.00000010	-2.55	$12.53M ₿140.4	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$4.48M ₿49.93	$12.66M ₿141.9	$12.53M ₿140.4
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.46 ₿0	$12.44M ₿139.57	$12.44M ₿139.57
1457	Gitcoin GTC	$0.1285 ₿0.0000014	-6.05	$12.39M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.15	$12.86M ₿144.2	$12.39M ₿138.99
1463	Synapse SYN	$0.05585 ₿0.00000062	-4.54	$12.24M ₿137.23	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.24	$13.96M ₿156.61	$12.24M ₿137.23
1464	PepeCoin PEPECOIN	$0.125 ₿0.0000013	-8.53	$12.11M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.91K ₿2.96	$13.46M ₿150.95	$12.11M ₿135.89
1494	Radiant Capital RDNT	$0.008966 ₿0.00000010	-5.13	$11.58M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿36.76	$13.44M ₿150.87	$11.58M ₿129.95
1511	Bitrise Token BRISE	$0.00000002853 ₿0.00000000000032	-5.41	$11.3M ₿126.85	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.29M ₿14.53	$12.2M ₿136.91	$11.3M ₿126.85
1512	DAO Maker DAO	$0.04506 ₿0.00000050	-13.21	$11.31M ₿126.84	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.69	$12.51M ₿140.28	$11.31M ₿126.84
1518	VitaDAO VITA	$0.4356 ₿0.0000048	-2.23	$11.22M ₿125.81	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$634.61K ₿7.07	$12.21M ₿136.9	$11.22M ₿125.81
1520	LUKSO LYX	$0.3663 ₿0.0000041	-6.33	$11.18M ₿125.46	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$639.61K ₿7.17	$15.43M ₿173.03	$11.18M ₿125.46
1528	Hooked Protocol HOOK	$0.03477 ₿0.00000039	-4.21	$11.13M ₿124.97	$0.0363 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.22	$17.4M ₿195.26	$11.13M ₿124.97
1530	Oasys OAS	$0.001762 ₿0.000000019	-3.88	$11.12M ₿124.54	$0.001833 ₿0.000000020	$0.001754 ₿0.000000019	$245.5K ₿2.76	$17.63M ₿197.4	$11.12M ₿124.54
1531	Poollotto.finance PLT	$0.6917 ₿0.0000077	-1.77	$11.12M ₿124.69	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$246.44 ₿0	$13.33M ₿149.54	$11.12M ₿124.69
1532	THORSwap THOR	$0.0706 ₿0.00000079	-5.52	$11.13M ₿124.69	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.09K ₿1.04	$14.9M ₿166.85	$11.13M ₿124.69
1536	TomoChain VIC	$0.08834 ₿0.00000099	-2.47	$11.04M ₿123.75	$0.09068 ₿0.00000099	$0.08615 ₿0.00000096	$700.49K ₿8.11	$18.56M ₿207.94	$11.04M ₿123.75
1538	Zeus Network ZEUS	$0.01323 ₿0.00000014	-6.13	$11.02M ₿123.58	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.37	$13.35M ₿149.73	$11.02M ₿123.58
1539	RAMP RAMP	$0.02679 ₿0.00000030	-5.75	$11.01M ₿123.48	$0.02844 ₿0.00000031	$0.0263 ₿0.00000029	$540.13 ₿0.01	$26.79M ₿300.45	$11.01M ₿123.48
1542	Vulcan Forged PYR	$0.458 ₿0.0000051	-3.51	$10.95M ₿122.78	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.8M ₿53.96	$22.91M ₿256.89	$10.95M ₿122.78
1560	The Doge NFT DOG	$0.0007754 ₿0.0000000086	-4.26	$10.61M ₿119.03	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.53K ₿0.63	$13.16M ₿147.55	$10.61M ₿119.03
1563	Badger DAO BADGER	$0.5342 ₿0.0000059	-3.67	$10.65M ₿118.27	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.01M ₿33.74	$11.22M ₿124.62	$10.65M ₿118.27
1569	OmiseGO OMG	$0.07454 ₿0.00000083	-7.10	$10.45M ₿117.25	$0.08221 ₿0.00000090	$0.07453 ₿0.00000083	$1.2M ₿13.41	$10.45M ₿117.25	$10.45M ₿117.25
1585	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-5.91	$10.23M ₿114.74	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.43K ₿3.45	$37.61M ₿421.95	$10.23M ₿114.74
1586	Automata ATA	$0.0174 ₿0.00000019	-2.05	$10.23M ₿114.7	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.98M ₿33.99	$17.41M ₿195.13	$10.23M ₿114.7
1597	NKN NKN	$0.0127 ₿0.00000014	-2.58	$10.11M ₿113.44	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1.02M ₿11.56	$10.12M ₿113.45	$10.11M ₿113.44
1607	Oraichain Token ORAI	$0.5116 ₿0.0000057	-8.37	$10M ₿112.11	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.8K ₿4.28	$10.12M ₿113.5	$10M ₿112.11
1621	Gold DAO GOLDAO	$0.01246 ₿0.00000013	-13.18	$9.89M ₿110.94	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.52K ₿0.03	$12.33M ₿138.27	$9.89M ₿110.94
1623	NEURALAI NEURAL	$0.9855 ₿0.000011	-14.35	$9.87M ₿110.67	$1.15 ₿0.000012	$0.9646 ₿0.000010	$55.86K ₿0.63	$9.87M ₿110.67	$9.87M ₿110.67
1626	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-8.44	$9.82M ₿110.2	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$501.77K ₿5.62	$9.82M ₿110.2	$9.82M ₿110.2
1630	SWEAT SWEAT	$0.001273 ₿0.000000014	-1.99	$9.71M ₿108.91	$0.001301 ₿0.000000014	$0.001273 ₿0.000000014	$10.88M ₿122.38	$25.49M ₿285.93	$9.71M ₿108.91
1642	RSS3 RSS3	$0.01084 ₿0.00000012	-1.49	$9.51M ₿106.67	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.99M ₿21.79	$11.01M ₿123.48	$9.51M ₿106.67
1645	Aavegotchi GHST	$0.1866 ₿0.0000020	4.15	$9.51M ₿106.18	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.49M ₿72.83	$9.81M ₿109.48	$9.51M ₿106.18
1647	Sundog SUNDOG	$0.009424 ₿0.00000010	-5.07	$9.43M ₿105.72	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.72M ₿97.79	$9.43M ₿105.72	$9.43M ₿105.72
1654	Agoras: Tau Net AGRS	$0.5194 ₿0.0000058	-4.15	$9.35M ₿104.86	$0.5419 ₿0.0000059	$0.5006 ₿0.0000055	$17.63K ₿0.2	$21.81M ₿244.68	$9.35M ₿104.86
1663	Bitcoin Gold BTG	$0.5295 ₿0.0000059	-3.15	$9.27M ₿104.02	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.67 ₿0.01	$9.27M ₿104.02	$9.27M ₿104.02
1670	Bobo Coin BOBO	$0.0000001376 ₿0.0000000000015	-7.45	$9.23M ₿102.36	$0.000000149 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$247.39K ₿4.48	$9.25M ₿102.49	$9.23M ₿102.36
1675	IDEX IDEX	$0.009256 ₿0.00000010	-3.61	$9.17M ₿102.85	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.41M ₿127.84	$9.21M ₿103.35	$9.17M ₿102.85
1676	Gearbox GEAR	$0.0009164 ₿0.000000010	-25.69	$9.16M ₿102.79	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$571.76K ₿6.41	$9.16M ₿102.79	$9.16M ₿102.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}