صفحة النتائج 6 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1149	Nosana NOS	$0.2348 ₿0.0000026	-9.36	$19.59M ₿219.77	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$407.91K ₿4.62	$23.49M ₿263.51	$19.59M ₿219.77
1154	Saga SAGA	$0.0565 ₿0.00000063	-5.60	$19.41M ₿217.14	$0.05985 ₿0.00000065	$0.05433 ₿0.00000061	$9.99M ₿76.56	$61.5M ₿687.82	$19.41M ₿217.14
1155	ANyONe Protocol ANYONE	$0.244 ₿0.0000027	-12.85	$19.39M ₿218.24	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.47	$24.26M ₿273.02	$19.39M ₿218.24
1159	L2 Standard Bridged WETH (Blast) WETH	$2,978.89 ₿0.033	-6.75	$19.36M ₿216.64	$3,194.63 ₿0.034	$2,901.27 ₿0.032	$26.13K ₿0.26	$19.36M ₿216.64	$19.36M ₿216.64
1160	Bone ShibaSwap BONE	$0.07743 ₿0.00000086	-5.89	$19.35M ₿217.14	$0.08228 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.69	$19.36M ₿217.24	$19.35M ₿217.14
1167	Bityuan BTY	$0.02693 ₿0.00000029	5.10	$19.19M ₿213.38	$0.02694 ₿0.00000030	$0.02561 ₿0.00000027	$239.21K ₿2.66	$19.19M ₿213.38	$19.19M ₿213.38
1174	DeGate DG	$0.04899 ₿0.00000054	1.22	$18.97M ₿211.49	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$994.64 ₿0.01	$49M ₿546.18	$18.97M ₿211.49
1175	Dent DENT	$0.0001969 ₿0.0000000022	-1.57	$18.84M ₿211.76	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿26.11	$19.7M ₿221.38	$18.84M ₿211.76
1176	Everscale EVER	$0.009573 ₿0.00000010	-0.09	$18.94M ₿214.6	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$90.88K ₿0.99	$20.2M ₿228.87	$18.94M ₿214.6
1180	Hashflow HFT	$0.02721 ₿0.00000030	-5.86	$18.69M ₿208.93	$0.0289 ₿0.00000031	$0.02605 ₿0.00000029	$4.32M ₿47.92	$27.22M ₿304.22	$18.69M ₿208.93
1182	Tribe TRIBE	$0.4873 ₿0.0000054	-2.75	$18.54M ₿208.23	$0.505 ₿0.0000055	$0.4873 ₿0.0000053	$77.51K ₿0.87	$487.76M ₿5.48K	$18.54M ₿208.23
1184	Storj STORJ	$0.1288 ₿0.0000014	-4.08	$18.53M ₿207.2	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$6.69M ₿69.46	$54.76M ₿612.44	$18.53M ₿207.2
1187	SX Network SX	$0.034 ₿0.00000038	-7.20	$18.39M ₿206.09	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.47K ₿0.13	$33.98M ₿380.68	$18.39M ₿206.09
1191	MARBLEX MBX	$0.06787 ₿0.00000076	-0.68	$18.19M ₿204.75	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$394.53K ₿4.37	$21.81M ₿245.47	$18.19M ₿204.75
1193	Stader MaticX MATICX	$0.1582 ₿0.0000017	-1.07	$18.18M ₿204.15	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.55K ₿0.72	$18.18M ₿204.15	$18.18M ₿204.15
1196	Goldfinch GFI	$0.1939 ₿0.0000021	-2.96	$18.12M ₿203.38	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$277.12K ₿3.1	$22.17M ₿248.77	$18.12M ₿203.38
1198	KernelDAO KERNEL	$0.06323 ₿0.00000070	-6.81	$18.1M ₿202.88	$0.06786 ₿0.00000074	$0.06181 ₿0.00000069	$6.04M ₿72.12	$63.23M ₿708.62	$18.1M ₿202.88
1209	Apu Apustaja APU	$0.00005174 ₿0.00000000058	-10.91	$17.51M ₿196.3	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$870.96K ₿9.89	$17.51M ₿196.3	$17.51M ₿196.3
1210	IX Swap IXS	$0.09699 ₿0.0000010	-5.40	$17.46M ₿195.44	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.22K ₿1.96	$17.46M ₿195.44	$17.46M ₿195.44
1212	Vanar Chain VANRY	$0.008913 ₿0.000000099	-1.05	$17.45M ₿195.33	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.32M ₿82.14	$19.27M ₿215.71	$17.45M ₿195.33
1216	DODO DODO	$0.01737 ₿0.00000019	-0.89	$17.38M ₿194.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.19M ₿35.4	$17.38M ₿194.48	$17.38M ₿194.48
1218	ResearchCoin RSC	$0.1285 ₿0.0000014	-6.83	$17.23M ₿192.76	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$595.23K ₿6.45	$128.43M ₿1.44K	$17.23M ₿192.76
1219	Alchemix ALCX	$6.83 ₿0.000076	-5.25	$17.15M ₿192.17	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.78M ₿19.84	$21.18M ₿237.24	$17.15M ₿192.17
1227	CorgiAI CORGIAI	$0.00005212 ₿0.00000000058	-5.26	$16.98M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.58K ₿0.24	$19.41M ₿219.75	$16.98M ₿192.19
1234	FunFair FUN	$0.001588 ₿0.000000017	-6.38	$16.84M ₿187.91	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿56.21	$17.48M ₿195.02	$16.84M ₿187.91
1239	Syscoin SYS	$0.01976 ₿0.00000022	-2.91	$16.78M ₿188.13	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.13M ₿113.33	$16.78M ₿188.13	$16.78M ₿188.13
1248	Solidus Ai Tech AITECH	$0.009383 ₿0.00000010	-8.18	$16.45M ₿184.44	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿52.81	$18.64M ₿208.98	$16.45M ₿184.44
1249	CONX CONX	$0.01845 ₿0.00000020	-7.23	$16.44M ₿184.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.68M ₿52.93	$36.87M ₿413.44	$16.44M ₿184.4
1250	Polyhedra Network ZKJ	$0.03793 ₿0.00000042	-1.93	$16.42M ₿184.12	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.39M ₿38.38	$37.95M ₿425.61	$16.42M ₿184.12
1255	My Neighbor Alice ALICE	$0.1769 ₿0.0000019	1.15	$16.29M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.71M ₿323.05	$17.69M ₿199.29	$16.29M ₿183.51
1262	Firmachain FCT	$0.01475 ₿0.00000016	-0.87	$16.37M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$485.38K ₿5.28	$16.6M ₿184.33	$16.37M ₿181.75
1263	Phoenix PHB	$0.2617 ₿0.0000029	-6.70	$16.23M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.38M ₿47.75	$16.23M ₿182.15	$16.23M ₿182.15
1265	Alien Worlds TLM	$0.00249 ₿0.000000027	11.38	$16.07M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.36M ₿605.48	$17.14M ₿191.49	$16.07M ₿179.54
1275	Neutron NTRN	$0.02439 ₿0.00000027	-2.34	$15.86M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.61M ₿18.43	$24.35M ₿273.44	$15.86M ₿178.05
1282	Autonolas OLAS	$0.06582 ₿0.00000073	-7.47	$15.53M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$260.9K ₿2.23	$31.2M ₿348.74	$15.53M ₿173.61
1283	ARPA ARPA	$0.01566 ₿0.00000017	-11.92	$15.45M ₿176.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$95.59M ₿1.11K	$31.45M ₿358.49	$15.45M ₿176.05
1288	Cudos CUDOS	$0.002094 ₿0.000000023	-2.13	$15.45M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$59.02 ₿0	$19.52M ₿218.25	$15.45M ₿172.75
1291	ynETH MAX YNETHX	$3,180.49 ₿0.035	-6.38	$15.39M ₿172.05	$3,400.57 ₿0.036	$3,157.63 ₿0.035	$196.26 ₿0	$15.39M ₿172.05	$15.39M ₿172.05
1293	Mobox MBOX	$0.0307 ₿0.00000034	-0.91	$15.35M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.89M ₿189.67	$15.35M ₿172.43
1297	Beta Finance BETA	$0.0153 ₿0.00000017	-5.33	$15.31M ₿171.33	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.07 ₿0	$15.31M ₿171.33	$15.31M ₿171.33
1304	ThunderCore TT	$0.001167 ₿0.000000013	-0.47	$15.19M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$889.97K ₿9.89	$15.19M ₿170.18	$15.19M ₿170.18
1310	LimeWire LMWR	$0.04074 ₿0.00000045	-2.66	$15.01M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.44	$25.79M ₿289.21	$15.01M ₿168.34
1324	Radicle RAD	$0.2955 ₿0.0000033	0.23	$14.73M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.29M ₿59.41	$29.55M ₿330.76	$14.73M ₿164.82
1326	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.52	$14.71M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$179.19M ₿2.01K	$14.71M ₿164.67
1340	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.47M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.28 ₿0	$14.47M ₿162.24	$14.47M ₿162.24
1341	Portal PORTAL	$0.01895 ₿0.00000021	-1.21	$14.45M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.12	$18.95M ₿212.18	$14.45M ₿161.82
1346	PlatON Network LAT	$0.002099 ₿0.000000023	0.28	$14.28M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.83M ₿29.54	$21.52M ₿241.2	$14.28M ₿160.02
1349	ANDY ETH ANDY	$0.00001428 ₿0.00000000015	-15.90	$14.28M ₿159.94	$0.00001698 ₿0.00000000018	$0.00001378 ₿0.00000000015	$861.85K ₿9.64	$14.28M ₿159.94	$14.28M ₿159.94
1360	Wanchain WAN	$0.07051 ₿0.00000078	-1.15	$14.02M ₿157.07	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$830.31K ₿8.71	$14.81M ₿165.91	$14.02M ₿157.07
1372	TokenFi TOKEN	$0.004112 ₿0.000000045	-7.21	$13.83M ₿154.12	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.15M ₿35.19	$41.12M ₿458.26	$13.83M ₿154.12
1373	Alephium ALPH	$0.1097 ₿0.0000012	4.55	$13.76M ₿155.17	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$227.88K ₿2.63	$23.97M ₿270.36	$13.76M ₿155.17
1380	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.74	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$936.85K ₿10.56	$13.71M ₿153.74	$13.71M ₿153.74
1381	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.03	$13.67M ₿153.34	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$153.33K ₿1.49	$13.67M ₿153.34	$13.67M ₿153.34
1384	Sentinel Protocol BOUNTY	$0.02692 ₿0.00000030	-1.55	$13.66M ₿154.42	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.67M ₿41.92	$14.93M ₿168.71	$13.66M ₿154.42
1395	DexTools DEXT	$0.1913 ₿0.0000022	-12.79	$13.56M ₿156.59	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$80.08K ₿0.51	$21.54M ₿248.73	$13.56M ₿156.59
1401	NFPrompt NFP	$0.02518 ₿0.00000028	-3.69	$13.48M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.87M ₿166.82	$25.21M ₿282.4	$13.48M ₿151.06
1405	Orchid Protocol OXT	$0.02261 ₿0.00000025	-1.93	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.61M ₿17.9	$22.58M ₿253.29	$13.36M ₿149.83
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.65	$13.23M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$86.03K ₿1	$14.13M ₿158.25	$13.23M ₿148.23
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	MCOIN MCOIN	$0.0726 ₿0.00000081	-1.57	$12.84M ₿143.83	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$247.74K ₿2.76	$36.29M ₿406.29	$12.84M ₿143.83
1435	Forta FORT	$0.02039 ₿0.00000022	-2.02	$12.82M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$273.12K ₿3.83	$20.37M ₿228.4	$12.82M ₿143.72
1445	Access Protocol ACS	$0.0002784 ₿0.0000000031	-2.95	$12.63M ₿141.72	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$511.24K ₿5.78	$24.98M ₿280.35	$12.63M ₿141.72
1447	Humans.ai HEART	$0.00161 ₿0.000000018	-5.25	$12.56M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.49K ₿1.85	$12.56M ₿140.95	$12.56M ₿140.95
1452	TrustToken TRU	$0.009124 ₿0.00000010	-2.98	$12.5M ₿140.4	$0.009405 ₿0.00000010	$0.008799 ₿0.000000098	$4.43M ₿49.93	$12.64M ₿141.9	$12.5M ₿140.4
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.44M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$247.19 ₿0	$12.44M ₿139.57	$12.44M ₿139.57
1458	Gitcoin GTC	$0.1285 ₿0.0000014	-5.88	$12.39M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.15	$12.86M ₿144.2	$12.39M ₿138.99
1462	Synapse SYN	$0.05593 ₿0.00000062	-4.49	$12.25M ₿137.23	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.24	$13.98M ₿156.61	$12.25M ₿137.23
1464	PepeCoin PEPECOIN	$0.1249 ₿0.0000013	-8.64	$12.12M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.64K ₿2.96	$13.47M ₿150.95	$12.12M ₿135.89
1490	Radiant Capital RDNT	$0.008983 ₿0.00000010	-5.09	$11.61M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.2M ₿36.76	$13.48M ₿150.87	$11.61M ₿129.95
1509	DAO Maker DAO	$0.04495 ₿0.00000050	-13.49	$11.31M ₿126.84	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.32M ₿17.69	$12.51M ₿140.28	$11.31M ₿126.84
1511	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000032	-5.14	$11.31M ₿126.85	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.28M ₿14.53	$12.21M ₿136.91	$11.31M ₿126.85
1515	LUKSO LYX	$0.368 ₿0.0000041	-6.26	$11.23M ₿125.46	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$638.39K ₿7.17	$15.48M ₿173.03	$11.23M ₿125.46
1516	VitaDAO VITA	$0.4357 ₿0.0000048	-2.23	$11.22M ₿125.81	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$634.81K ₿7.07	$12.2M ₿136.9	$11.22M ₿125.81
1524	THORSwap THOR	$0.07076 ₿0.00000079	-5.41	$11.16M ₿124.69	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.29K ₿1.04	$14.94M ₿166.85	$11.16M ₿124.69
1527	Hooked Protocol HOOK	$0.03488 ₿0.00000039	-3.78	$11.15M ₿124.97	$0.03625 ₿0.00000039	$0.03348 ₿0.00000037	$5.48M ₿61.22	$17.42M ₿195.26	$11.15M ₿124.97
1528	Poollotto.finance PLT	$0.6933 ₿0.0000077	-1.48	$11.14M ₿124.69	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.02 ₿0	$13.36M ₿149.54	$11.14M ₿124.69
1530	Oasys OAS	$0.001764 ₿0.000000019	-3.67	$11.13M ₿124.54	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$246.15K ₿2.76	$17.64M ₿197.4	$11.13M ₿124.54
1535	TomoChain VIC	$0.0885 ₿0.00000099	-2.33	$11.07M ₿123.75	$0.09066 ₿0.00000099	$0.08615 ₿0.00000096	$722.61K ₿8.11	$18.6M ₿207.94	$11.07M ₿123.75
1536	RAMP RAMP	$0.02687 ₿0.00000030	-5.52	$11.05M ₿123.48	$0.02844 ₿0.00000031	$0.0263 ₿0.00000029	$541.88 ₿0.01	$26.88M ₿300.45	$11.05M ₿123.48
1541	Vulcan Forged PYR	$0.4592 ₿0.0000051	-3.31	$10.97M ₿122.78	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.79M ₿53.96	$22.95M ₿256.89	$10.97M ₿122.78
1548	Zeus Network ZEUS	$0.0132 ₿0.00000014	-6.45	$10.9M ₿123.58	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.37	$13.21M ₿149.73	$10.9M ₿123.58
1557	Badger DAO BADGER	$0.5305 ₿0.0000059	-3.80	$10.59M ₿118.27	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.02M ₿33.74	$11.16M ₿124.62	$10.59M ₿118.27
1559	OmiseGO OMG	$0.07582 ₿0.00000083	-5.77	$10.63M ₿117.25	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.21M ₿13.41	$10.63M ₿117.25	$10.63M ₿117.25
1565	The Doge NFT DOG	$0.0007712 ₿0.0000000086	-5.67	$10.59M ₿119.03	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.03K ₿0.63	$13.13M ₿147.55	$10.59M ₿119.03
1585	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-5.79	$10.24M ₿114.74	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.59K ₿3.45	$37.65M ₿421.95	$10.24M ₿114.74
1586	Automata ATA	$0.01741 ₿0.00000019	-2.03	$10.24M ₿114.7	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿33.99	$17.42M ₿195.13	$10.24M ₿114.7
1597	NKN NKN	$0.01271 ₿0.00000014	-2.61	$10.13M ₿113.44	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1M ₿11.56	$10.13M ₿113.45	$10.13M ₿113.44
1610	Oraichain Token ORAI	$0.5121 ₿0.0000057	-8.43	$10.01M ₿112.11	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.8K ₿4.28	$10.13M ₿113.5	$10.01M ₿112.11
1623	Gold DAO GOLDAO	$0.01246 ₿0.00000013	-13.98	$9.88M ₿110.94	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.51K ₿0.03	$12.31M ₿138.27	$9.88M ₿110.94
1625	NEURALAI NEURAL	$0.9851 ₿0.000011	-13.79	$9.85M ₿110.67	$1.14 ₿0.000012	$0.9646 ₿0.000010	$54.91K ₿0.63	$9.85M ₿110.67	$9.85M ₿110.67
1628	Coq Inu COQ	$0.000000141 ₿0.0000000000015	-8.89	$9.79M ₿110.2	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$500.2K ₿5.62	$9.79M ₿110.2	$9.79M ₿110.2
1629	RSS3 RSS3	$0.01095 ₿0.00000012	-1.82	$9.72M ₿106.67	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.03M ₿21.79	$11.25M ₿123.48	$9.72M ₿106.67
1634	SWEAT SWEAT	$0.001259 ₿0.000000014	-3.11	$9.6M ₿108.91	$0.001301 ₿0.000000014	$0.001261 ₿0.000000014	$10.84M ₿122.38	$25.2M ₿285.93	$9.6M ₿108.91
1639	Aavegotchi GHST	$0.1872 ₿0.0000020	4.37	$9.58M ₿106.18	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.52M ₿72.83	$9.88M ₿109.48	$9.58M ₿106.18
1645	Sundog SUNDOG	$0.009505 ₿0.00000010	-4.13	$9.49M ₿105.72	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.77M ₿97.79	$9.49M ₿105.72	$9.49M ₿105.72
1653	Agoras: Tau Net AGRS	$0.5202 ₿0.0000058	-3.81	$9.37M ₿104.86	$0.5408 ₿0.0000059	$0.5006 ₿0.0000055	$17.66K ₿0.2	$21.85M ₿244.68	$9.37M ₿104.86
1661	Bitcoin Gold BTG	$0.5296 ₿0.0000059	-3.14	$9.28M ₿104.02	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.79 ₿0.01	$9.28M ₿104.02	$9.28M ₿104.02
1670	IDEX IDEX	$0.009286 ₿0.00000010	-3.67	$9.24M ₿102.85	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.11M ₿127.84	$9.28M ₿103.35	$9.24M ₿102.85
1674	Gearbox GEAR	$0.0009188 ₿0.000000010	-25.61	$9.19M ₿102.79	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$572.72K ₿6.41	$9.19M ₿102.79	$9.19M ₿102.79
1678	Bobo Coin BOBO	$0.0000001376 ₿0.0000000000015	-7.57	$9.13M ₿102.36	$0.000000149 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$247.29K ₿4.48	$9.14M ₿102.49	$9.13M ₿102.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}