Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$210.32B
إجمالي حجم التداول
BTC 60.54%     ETH 7.23%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 PancakeSwap Token  CAKE $1.63
₿0.000055
-4.86 $472.7M
₿13.62K
$1.71
₿0.000056
$1.54
₿0.000054
$137.58M
₿1.32K
$607.13M
₿21.18K
$472.7M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
131 Renzo Restaked ETH  EZETH $1,575.6
₿0.051
-14.98 $468.07M
₿0
$1,853.22
₿0.051
$1,489.72
₿0.050
$5.74M
₿585.21
$468.2M
$468.07M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
136 Kava  KAVA $0.4119
₿0.000013
3.69 $446.6M
₿14.44K
$0.4144
₿0.000014
$0.3936
₿0.000013
$35M
₿342.64
$446.6M
₿14.44K
$446.6M
₿14.44K
التنبؤ بسعر Kava(kava)
137 Raydium  RAY $1.53
₿0.000027
-10.13 $445.96M
₿7.33K
$1.71
₿0.000029
$1.41
₿0.000027
$90.09M
₿352.53
$851.08M
₿15.49K
$445.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 Pendle  PENDLE $2.74
₿0.000096
-8.76 $444.21M
₿9.16K
$3.01
₿0.000098
$2.39
₿0.000087
$149.44M
₿1.99K
$773.93M
₿24.43K
$444.21M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 Helium  HNT $2.42
₿0.000079
-10.99 $435.08M
₿12.94K
$2.72
₿0.000082
$2.28
₿0.000078
$12.08M
₿718.39
$539.73M
₿17.65K
$435.08M
₿12.94K
التنبؤ بسعر Helium(hnt)
143 Ethereum Name Service  ENS $12.63
₿0.00029
-14.57 $419.43M
₿9.07K
$14.78
₿0.00030
$12.1
₿0.00028
$87.85M
₿687.08
$1.26B
₿29.25K
$419.43M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
144 dYdX  DYDX $0.5362
₿0.000043
-9.27 $415.41M
₿20.31K
$0.591
₿0.000045
$0.504
₿0.000043
$35.5M
₿167.09
$473.47M
₿31.1K
$415.41M
₿20.31K
التنبؤ بسعر dYdX(dydx)
145 Pyth Network  PYTH $0.1142
₿0.000010
-10.40 $415.25M
₿16.31K
$0.1275
₿0.000011
$0.1056
₿0.000010
$65.87M
₿1.09K
$1.15B
₿108.72K
$415.25M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 USDB  USDB $1
₿0.000014
0.68 $408.37M
₿0
$1.03
₿0.000014
$0.8826
₿0.000014
$5.38M
₿645.01
$408.37M
$408.37M
₿0
التنبؤ بسعر USDB(usdb)
148 OUSG  OUSG $110.58
₿0.0015
0 $405.87M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$405.87M
$405.87M
₿0
التنبؤ بسعر OUSG(ousg)
150 Core  CORE $0.4048
₿0.000031
-3.70 $403.75M
₿28.25K
$0.4208
₿0.000035
$0.379
₿0.000031
$34.79M
₿1.6K
$849.09M
₿67.47K
$403.75M
₿28.25K
التنبؤ بسعر Core(core)
151 APENFT  NFT $0.0000004022
₿0.0000000000077
-6.69 $398.76M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004021
₿0.0000000000076
$37.49M
₿353.29
$402.74M
₿7.69K
$398.76M
₿7.61K
التنبؤ بسعر APENFT(nft)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $76,972
₿1.0019
-6.95 $389.4M
₿3.48K
$82,725
₿1.0076
$74,445
₿0.99
$31.48M
₿290.49
$389.4M
₿3.48K
$389.4M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 Decentraland  MANA $0.2082
₿0.0000086
-12.54 $389.37M
₿16.16K
$0.238
₿0.0000091
$0.1924
₿0.0000086
$81.55M
₿1.63K
$457.16M
₿19.02K
$389.37M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Axie Infinity  AXS $2.4
₿0.00013
-10.13 $385.22M
₿19.8K
$2.67
₿0.00014
$2.23
₿0.00013
$48.34M
₿785.98
$649.1M
₿37.36K
$385.22M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
156 Olympus  OHM $23.36
₿0.00018
-5.06 $382.14M
₿2.96K
$24.61
₿0.00017
$23.19
₿0.00017
$6.99M
₿12.82
$385.43M
₿4K
$382.14M
₿2.96K
التنبؤ بسعر Olympus(ohm)
157 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.15 $381.53M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$3.15M
₿1.42
$589.24M
₿1.69K
$381.53M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
158 Telcoin  TEL $0.004055
₿0.000000057
-13.88 $370.75M
₿4.47K
$0.004709
₿0.000000061
$0.003577
₿0.000000057
$7.57M
₿31.48
$403.42M
₿5.75K
$370.75M
₿4.47K
التنبؤ بسعر Telcoin(tel)
159 Chiliz  CHZ $0.03851
₿0.0000020
-5.15 $366.95M
₿18.72K
$0.0406
₿0.0000022
$0.03589
₿0.0000020
$71.04M
₿1.44K
$366.95M
₿18.72K
$366.95M
₿18.72K
التنبؤ بسعر Chiliz(chz)
160 Elrond  EGLD $13
₿0.00076
-6.23 $365.27M
₿20.46K
$13.9
₿0.00079
$11.91
₿0.00075
$41.49M
₿398.24
$365.27M
₿20.46K
$365.27M
₿20.46K
التنبؤ بسعر Elrond(egld)
162 Mantle Restaked ETH  CMETH $1,611.18
-14.69 $362.03M
$1,889.93
$1,529.97
$10.97M
$362.03M
$362.03M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
164 Starknet  STRK $0.1219
₿0.000026
-8.84 $354.16M
₿19.46K
$0.1338
₿0.000027
$0.11
₿0.000026
$64.31M
₿2.04K
$1.22B
₿267.26K
$354.16M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Compound Governance Token  COMP $39.41
₿0.0010
-9.98 $352.5M
₿7K
$43.78
₿0.0010
$36.35
₿0.0010
$71.95M
₿632.52
$394.29M
₿10.21K
$352.5M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
166 Reserve Rights Token  RSR $0.006258
₿0.00000012
-9.93 $352.24M
₿6.58K
$0.006948
₿0.00000014
$0.005798
₿0.00000012
$55.7M
₿521.07
$626.31M
₿13.01K
$352.24M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
167 Thorchain  RUNE $0.9976
₿0.00010
-7.51 $350.5M
₿34.56K
$1.08
₿0.00010
$0.9633
₿0.00010
$165.04M
₿5.37K
$424.35M
₿42.91K
$350.5M
₿34.56K
التنبؤ بسعر Thorchain(rune)
168 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
0.07 $348.25M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$3.32M
₿215.65
$348.25M
$348.25M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
169 Frax  FRAX $0.9998
₿0.000014
0.07 $348.08M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$31.8M
₿607.03
$348.08M
₿9.54K
$348.08M
₿9.54K
170 tBTC  TBTC $76,759
₿1.00030
-7.05 $342.5M
₿2.51K
$82,773
₿1.010
$74,112
₿0.99
$37.67M
₿11.52
$342.5M
₿2.51K
$342.5M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Conflux Token  CFX $0.06759
₿0.0000050
-15.43 $340.73M
₿19.35K
$0.07992
₿0.0000050
$0.06468
₿0.0000046
$130.27M
₿1.96K
$380.33M
₿27.57K
$340.73M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
173 النيو  NEO $4.8
₿0.00028
-2.80 $339.48M
₿20.14K
$4.97
₿0.00029
$4.36
₿0.00027
$106.91M
₿2.25K
$481.32M
₿28.56K
$339.48M
₿20.14K
التنبؤ بسعر النيو(neo)
174 eCash  XEC $0.00001699
₿0.0000000010
-10.56 $337.48M
₿19.98K
$0.00001902
₿0.0000000010
$0.00001603
₿0.0000000010
$32.82M
₿358.24
$337.49M
₿21.31K
$337.48M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Ronin  RON $0.543
₿0.000053
-14.36 $336.97M
₿16.63K
$0.6341
₿0.000055
$0.5175
₿0.000053
$50.3M
₿319.75
$544.03M
₿53.35K
$336.97M
₿16.63K
التنبؤ بسعر Ronin(ron)
176 dogwifhat  WIF $0.3359
₿0.000049
-8.50 $335.93M
₿49.99K
$0.3671
₿0.000056
$0.3084
₿0.000049
$268.5M
₿7.3K
$335.93M
₿49.99K
$335.93M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
177 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,515.38
-14.86 $332.97M
$1,779.91
$1,428.2
$542.72M
$332.97M
$332.97M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
178 Wormhole  W $0.07337
₿0.000011
-8.20 $331.81M
₿21.52K
$0.08008
₿0.000012
$0.06715
₿0.000011
$73.9M
₿4.68K
$733.14M
₿119.53K
$331.81M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 L2 Standard Bridged WETH (Base)  WETH $1,517.43
-14.75 $330.77M
$1,779.9
$1,430.22
$578.95M
$330.77M
$330.77M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
180 Arweave  AR $5.02
₿0.00044
-8.09 $328.74M
₿28.72K
$5.48
₿0.00046
$4.68
₿0.00043
$73.6M
₿462.18
$328.74M
₿28.72K
$328.74M
₿28.72K
التنبؤ بسعر Arweave(ar)
185 APEcoin  APE $0.3861
₿0.000023
-9.97 $308.97M
₿14.95K
$0.4289
₿0.000024
$0.3548
₿0.000023
$99.68M
₿1.23K
$386.47M
₿23.81K
$308.97M
₿14.95K
التنبؤ بسعر APEcoin(ape)
186 StakeWise Staked ETH  OSETH $1,576.98
₿0.051
-15.09 $307.37M
₿1.48K
$1,857.27
₿0.052
$1,495.94
₿0.051
$4.86M
₿4.13
$307.37M
₿1.48K
$307.37M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
187 Trust Wallet Token  TWT $0.7276
₿0.000017
-6.76 $302.94M
₿7.38K
$0.7836
₿0.000018
$0.6625
₿0.000017
$25.55M
₿283.36
$727.09M
₿17.71K
$302.94M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 USDD  USDD $0.9988
₿0.000014
-0.03 $302.31M
₿10.71K
$0.9997
₿0.000014
$0.998
₿0.000014
$19.34M
₿73.99
$302.31M
$302.31M
₿10.71K
189 Beam  BEAM $0.005721
₿0.00000044
-7.78 $300.42M
₿23.51K
$0.00621
₿0.00000045
$0.005266
₿0.00000042
$29.53M
₿389.45
$339.32M
₿27.79K
$300.42M
₿23.51K
التنبؤ بسعر Beam(beam)
190 Terra  LUNC $0.00005459
₿0.0000000018
-5.65 $297.34M
₿10.87K
$0.00005802
₿0.0000000019
$0.00005175
₿0.0000000018
$28.08M
₿588.86
$355.11M
₿12.69K
$297.34M
₿10.87K
التنبؤ بسعر Terra(lunc)
191 Virtuals Protocol  VIRTUAL $0.4564
₿0.0000025
-11.91 $297.1M
₿2.47K
$0.5189
₿0.0000026
$0.4255
₿0.0000023
$121.19M
₿22.06
$456.25M
₿2.47K
$297.1M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
193 JUST  JST $0.02954
₿0.00000055
-6.57 $292.47M
₿4.98K
$0.03197
₿0.00000057
$0.02914
₿0.00000055
$49.5M
₿453.18
$292.47M
₿5.54K
$292.47M
₿4.98K
التنبؤ بسعر JUST(jst)
194 Matic Network  MATIC $0.1667
₿0.000012
-8.77 $291.48M
₿118.78K
$0.1846
₿0.000013
$0.1539
₿0.000012
$3.68M
₿5.85K
$1.66B
₿127.96K
$291.48M
₿118.78K
التنبؤ بسعر Matic Network(matic)
195 LayerZero  ZRO $2.57
-7.65 $284.96M
$2.78
$2.34
$145.99M
$2.56B
$284.96M
التنبؤ بسعر LayerZero(zro)
196 ether.fi Staked ETH  EETH $1,511.34
₿0.051
-15.13 $283M
₿20.76K
$1,782.64
₿0.051
$1,432.66
₿0.050
$83.23K
₿2.15
$3.7B
₿54.93K
$283M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Onyxcoin  XCN $0.008427
₿0.000000035
-8.96 $279.77M
₿980.01
$0.009453
₿0.000000036
$0.007624
₿0.000000034
$45.82M
₿84.72
$407.97M
₿1.7K
$279.77M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
201 AMP Token  AMP $0.003215
₿0.00000013
-9.25 $271.13M
₿7.37K
$0.003633
₿0.00000013
$0.003053
₿0.00000012
$25.18M
₿218.59
$320.82M
₿13.06K
$271.13M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Axelar  AXL $0.2823
₿0.000019
-14.91 $267.4M
₿12.44K
$0.3318
₿0.000022
$0.2746
₿0.000019
$21.75M
₿619.31
$339.12M
₿22.79K
$267.4M
₿12.44K
التنبؤ بسعر Axelar(axl)
204 Quorium  QGOLD $3,028.47
₿0.034
-0.25 $254.66M
₿0
$3,040.81
₿0.034
$3,005.71
₿0.032
$84.44K
₿5.59
$254.66M
$254.66M
₿0
التنبؤ بسعر Quorium(qgold)
205 Brett  BRETT $0.02533
₿0.0000011
-10.93 $251.32M
₿9.59K
$0.02845
₿0.0000011
$0.02362
₿0.0000011
$50.66M
₿196.34
$251.32M
₿11.28K
$251.32M
₿9.59K
التنبؤ بسعر Brett(brett)
206 Gnosis  GNO $96.97
₿0.0051
-15.75 $251.23M
₿13.49K
$115.09
₿0.0053
$92.96
₿0.0052
$47.84M
₿76.52
$291.04M
₿15.63K
$251.23M
₿13.49K
التنبؤ بسعر Gnosis(gno)
207 Venom  VENOM $0.121
₿0.0000077
-14.41 $250.22M
₿0
$0.1483
₿0.0000078
$0.1193
₿0.0000075
$7.69M
₿310.98
$881.62M
₿292.92
$250.22M
₿0
التنبؤ بسعر Venom(venom)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $76,898
-6.91 $246.89M
$82,604
$74,151
$25.16M
$246.89M
$246.89M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
209 MX Token  MX $2.58
₿0.000079
-9.11 $244.7M
₿7.89K
$2.84
₿0.000084
$2.51
₿0.000070
$30.26M
₿907.8
$1.08B
₿34.19K
$244.7M
₿7.89K
التنبؤ بسعر MX Token(mx)
210 Mina Protocol  MINA $0.1986
₿0.000014
-12.12 $243.5M
₿16.15K
$0.226
₿0.000015
$0.1846
₿0.000014
$31.09M
₿546.62
$243.5M
₿17.07K
$243.5M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Aerodrome Finance  AERO $0.2953
₿0.000027
-17.77 $239.08M
₿10.52K
$0.3591
₿0.000027
$0.2817
₿0.000026
$61.41M
₿618.19
$465.04M
₿26.04K
$239.08M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,519.7
-14.58 $234.96M
$1,778.99
$1,432.38
$43.84M
$234.96M
$234.96M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Safe  SAFE $0.4116
-17.43 $235.2M
$0.4985
₿0.
$0.3767
₿0.
$26.82M
₿0
$414.89M
$235.2M
التنبؤ بسعر Safe(safe)
216 داش  DASH $19.06
₿0.00052
-9.89 $233.28M
₿6.22K
$21.19
₿0.00055
$18.02
₿0.00052
$60.7M
₿729.96
$233.28M
₿10.03K
$233.28M
₿6.22K
التنبؤ بسعر داش(dash)
217 SafePal  SFP $0.4639
₿0.000013
-6.56 $232.07M
₿6.03K
$0.4965
₿0.000013
$0.4511
₿0.000012
$10.6M
₿283.26
$232.07M
₿6.52K
$232.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Akash Network  AKT $0.9265
₿0.000058
-12.64 $229.55M
₿13.59K
$1.06
₿0.000060
$0.8635
₿0.000058
$16.05M
₿109.29
$230.34M
₿13.7K
$229.55M
₿13.59K
التنبؤ بسعر Akash Network(akt)
219 MimbleWimbleCoin  MWC $20.32
₿0.00019
-7.78 $223.08M
₿2.15K
$22.04
₿0.00020
$20.15
₿0.00018
$194.31K
₿0.11
$223.08M
₿2.15K
$223.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
221 AIOZ Network  AIOZ $0.1896
₿0.000011
-12.39 $221.43M
₿12.29K
$0.2165
₿0.000012
$0.1763
₿0.000011
$19.59M
₿99.58
$221.69M
₿12.3K
$221.43M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
222 1inch  1INCH $0.1594
₿0.0000081
-12.27 $221.13M
₿9.3K
$0.1817
₿0.0000085
$0.1495
₿0.0000080
$40.36M
₿675.32
$239.42M
₿12.17K
$221.13M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Creditcoin  CTC $0.499
₿0.000011
-11.92 $219.14M
₿3.77K
$0.5665
₿0.000012
$0.4651
₿0.000011
$19.93M
₿123.77
$299.22M
₿6.95K
$219.14M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
225 Golem  GLM $0.216
₿0.0000076
-9.19 $215.94M
₿7.62K
$0.2378
₿0.0000080
$0.2053
₿0.0000076
$24.16M
₿224.55
$215.94M
₿7.62K
$215.94M
₿7.62K
التنبؤ بسعر Golem(glm)
226 Stader ETHx  ETHX $1,591.65
₿0.051
-15.38 $214.62M
₿6.4K
$1,881.04
₿0.052
$1,503.8
₿0.051
$1.69M
₿15.05
$214.62M
₿6.4K
$214.62M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 Coinbase Wrapped Staked ETH  CBETH $1,658.69
₿0.053
-14.87 $210.16M
₿9.54K
$1,948.48
₿0.054
$1,564.95
₿0.053
$11.29M
₿151.43
$620M
₿78.73K
$210.16M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
229 Compound Wrapped BTC  CWBTC $1,548.43
₿0.020
-6.79 $209.12M
₿6.64K
$1,661.75
₿0.020
$1,498.26
₿0.020
$0
₿0
$209.12M
₿6.64K
$209.12M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
230 Aethir  ATH $0.0264
-10.91 $208.67M
$0.02963
$0.02439
$42.95M
$1.11B
$208.67M
التنبؤ بسعر Aethir(ath)
231 Elixir deUSD  DEUSD $0.9994
0.02 $207.14M
$0.9998
$0.9988
$4.7M
$207.14M
$207.14M
التنبؤ بسعر Elixir deUSD(deusd)
232 Kusama  KSM $12.46
₿0.00057
-13.73 $203.67M
₿5.2K
$14.44
₿0.00061
$11.45
₿0.00057
$25.29M
₿368.76
$203.67M
₿5.79K
$203.67M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Wemix Token  WEMIX $0.484
₿0.000028
-5.41 $203.32M
₿10.28K
$0.5182
₿0.000030
$0.4572
₿0.000028
$4.11M
₿115.52
$261.31M
₿27.64K
$203.32M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
235 Synthetix Network Token  SNX $0.591
₿0.000055
-10.68 $200.57M
₿18.2K
$0.6617
₿0.000059
$0.5538
₿0.000055
$42.16M
₿676.8
$200.82M
₿18.23K
$200.57M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
236 Blur  BLUR $0.08791
₿0.0000074
-10.10 $200.5M
₿11.38K
$0.09779
₿0.0000080
$0.08186
₿0.0000073
$28.79M
₿715.12
$263.79M
₿22.31K
$200.5M
₿11.38K
التنبؤ بسعر Blur(blur)
237 GHO  GHO $1
₿0.000014
0.07 $200.27M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$29.86M
₿59.52
$200.27M
₿676.45
$200.27M
₿676.45
التنبؤ بسعر GHO(gho)
238 Theta Fuel  TFUEL $0.02899
₿0.0000015
-11.73 $199.76M
₿9.97K
$0.03284
₿0.0000017
$0.02802
₿0.0000015
$7.5M
₿865.08
$199.88M
₿9.97K
$199.76M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Swell Ethereum  SWETH $1,643.78
₿0.053
-15.04 $199.84M
₿11.03K
$1,934.83
₿0.054
$1,553.33
₿0.052
$297.57K
₿54.8
$199.84M
₿11.03K
$199.84M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
240 Zilliqa  ZIL $0.01005
₿0.00000046
-7.29 $198.43M
₿8.56K
$0.01085
₿0.00000048
$0.009281
₿0.00000046
$28.4M
₿447.52
$205.3M
₿8.92K
$198.43M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 Verus Coin  VRSC $2.51
₿0.000016
-15.78 $197.34M
₿1.15K
$3.08
₿0.000017
$2.5
₿0.000014
$12.27K
₿0.22
$197.34M
₿1.39K
$197.34M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
244 Frax Ether  FRXETH $1,491.27
₿0.051
-16.59 $188.59M
₿13K
$1,787.83
₿0.051
$1,434.97
₿0.050
$17.64M
₿97.69
$188.59M
₿13K
$188.59M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
245 ZKsync  ZK $0.05095
₿0.0000055
-11.60 $187.44M
$0.05798
$0.04622
$71.29M
$1.07B
$187.44M
التنبؤ بسعر ZKsync(zk)
246 cat in a dogs world  MEW $0.002093
₿0.000000054
-20.17 $185.01M
₿4.85K
$0.002621
₿0.000000057
$0.001977
₿0.000000051
$66.25M
₿581.86
$185.01M
₿4.85K
$185.01M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
247 BTSE Token  BTSE $1.13
₿0.000011
9.93 $183.17M
₿1.8K
$1.16
₿0.000011
$0.9983
₿0.000010
$12.53M
₿0.06
$226.04M
₿2.22K
$183.17M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
248 SuperFarm  SUPER $0.4013
₿0.000015
-10.06 $181.72M
₿7.2K
$0.451
₿0.000017
$0.3736
₿0.000015
$24.51M
₿170.02
$402.3M
₿15.93K
$181.72M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Notcoin  NOT $0.001759
₿0.00000000054
-7.56 $180.34M
$0.001903
$0.001622
$69.46M
$180.34M
$180.34M
التنبؤ بسعر Notcoin(not)
252 Qtum  QTUM $1.69
₿0.000072
-9.61 $179.04M
₿7.59K
$1.87
₿0.000075
$1.58
₿0.000065
$28.62M
₿1.31K
$182.82M
₿7.79K
$179.04M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Echelon Prime  PRIME $3.07
₿0.00033
-8.23 $178.49M
₿12.61K
$3.36
₿0.00033
$2.82
₿0.00032
$15.15M
₿124.64
$342.29M
₿37.4K
$178.49M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
254 0x  ZRX $0.2092
₿0.0000094
-8.97 $177.66M
₿8.02K
$0.2302
₿0.000010
$0.1947
₿0.0000094
$42.76M
₿396.76
$209.41M
₿9.47K
$177.66M
₿8.02K
التنبؤ بسعر 0x(zrx)
255 Decred  DCR $10.52
₿0.00036
-11.04 $176.03M
₿5.82K
$12.44
₿0.00037
$10.08
₿0.00036
$5.1M
₿45.63
$176.05M
₿7.65K
$176.03M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 Astar  ASTR $0.02283
₿0.0000019
-13.26 $174.39M
₿11.16K
$0.02634
₿0.0000021
$0.02112
₿0.0000019
$22.97M
₿630.48
$191.71M
₿16.73K
$174.39M
₿11.16K
التنبؤ بسعر Astar(astr)
257 Baby Doge Coin  BABYDOGE $0.00000000105
₿0.000000000000028
-7.77 $174M
₿4.18K
$0.000000001141
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$39.21M
₿51.78
$441.66M
₿12.16K
$174M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
258 Basic Attention Token  BAT $0.115
₿0.0000044
-12.19 $172.17M
₿6.64K
$0.131
₿0.0000047
$0.108
₿0.0000044
$33.62M
₿1.23K
$172.67M
₿6.67K
$172.17M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
259 Nervos Network  CKB $0.003716
₿0.00000052
-15.03 $171.82M
₿23.29K
$0.004381
₿0.00000054
$0.003439
₿0.00000043
$56.02M
₿4.81K
$174.56M
₿23.65K
$171.82M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
260 SwissBorg  BORG $0.174
₿0.0000036
-5.10 $170.94M
₿3.62K
$0.1879
₿0.0000038
$0.1467
₿0.0000035
$1.1M
₿25.58
$170.94M
₿3.62K
$170.94M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
261 BNB48 Club Token  KOGE $50.32
₿0.00022
-3.79 $170.34M
₿772.81
$52.3
₿0.00023
$49.02
₿0.00022
$272.53K
₿0.92
$170.34M
₿772.81
$170.34M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا