Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.22B
إجمالي حجم التداول
BTC 61.14%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 Flow  FLOW $0.3978
₿0.000017
-0.54 $627.55M
₿26.23K
$0.4021
₿0.000018
$0.3886
₿0.000017
$13.89M
₿608.01
$627.55M
₿26.23K
$627.55M
₿26.23K
التنبؤ بسعر Flow(flow)
131 Onyxcoin  XCN $0.01862
₿0.000000035
-4.26 $620.63M
₿980.01
$0.01958
₿0.000000036
$0.01834
₿0.000000034
$37.6M
₿84.72
$902.04M
₿1.7K
$620.63M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
132 Ethereum Name Service  ENS $18.08
₿0.00029
-5.17 $600.25M
₿9.07K
$19.49
₿0.00030
$17.63
₿0.00028
$94.05M
₿687.08
$1.81B
₿29.25K
$600.25M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.74 $594M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.87M
₿1.42
$594.1M
₿1.69K
$594M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 زكاش  ZEC $36.87
₿0.00039
12.53 $590.67M
₿5.86K
$36.83
₿0.00040
$32.3
₿0.00038
$73.7M
₿470.48
$590.7M
₿8.23K
$590.67M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 Decentraland  MANA $0.3112
₿0.0000086
-1.65 $581.46M
₿16.16K
$0.3182
₿0.0000091
$0.302
₿0.0000086
$43.65M
₿1.63K
$682.68M
₿19.02K
$581.46M
₿16.16K
التنبؤ بسعر Decentraland(mana)
138 Tezos  XTZ $0.5505
₿0.000017
-1.01 $573.13M
₿17.61K
$0.5586
₿0.000018
$0.5379
₿0.000017
$23.48M
₿564.27
$584.25M
₿17.98K
$573.13M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,879.38
₿0.051
0.09 $568.57M
₿0
$1,896.21
₿0.051
$1,847.29
₿0.050
$1.53M
₿585.21
$568.57M
$568.57M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Jito  JTO $1.76
₿0.000052
-1.17 $565.32M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.29M
₿2.28K
$1.76B
₿52.91K
$565.32M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Pyth Network  PYTH $0.1536
₿0.000010
-3.95 $556.81M
₿16.31K
$0.1617
₿0.000011
$0.1469
₿0.000010
$29.14M
₿1.09K
$1.54B
₿108.72K
$556.81M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Pendle  PENDLE $3.29
₿0.000096
-1.29 $533.25M
₿9.16K
$3.37
₿0.000098
$3.2
₿0.000087
$45.45M
₿1.99K
$926.19M
₿24.43K
$533.25M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Telcoin  TEL $0.00556
₿0.000000057
-0.51 $511.18M
₿4.47K
$0.00566
₿0.000000061
$0.005426
₿0.000000057
$2.28M
₿31.48
$556.23M
₿5.75K
$511.18M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Reserve Rights Token  RSR $0.008856
₿0.00000012
-2.51 $502.19M
₿6.58K
$0.009169
₿0.00000014
$0.008509
₿0.00000012
$21.95M
₿521.07
$884.93M
₿13.01K
$502.19M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5241
₿0.000011
4.61 $501.47M
₿9.66K
$0.5798
₿0.000012
$0.5008
₿0.000010
$247.72M
₿1.2K
$951.59M
₿10.59K
$501.47M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
149 TrueUSD  TUSD $0.9984
₿0.000014
0.04 $494.73M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$21.03M
₿694.9
$494.73M
₿7.28K
$494.73M
₿7.28K
150 dYdX  DYDX $0.6423
₿0.000043
-1.52 $491.7M
₿20.31K
$0.6555
₿0.000045
$0.6248
₿0.000043
$8.98M
₿167.09
$565.75M
₿31.1K
$491.7M
₿20.31K
التنبؤ بسعر dYdX(dydx)
151 Aerodrome Finance  AERO $0.6087
₿0.000027
-2.55 $491.15M
₿10.52K
$0.6294
₿0.000027
$0.5801
₿0.000026
$28.64M
₿618.19
$971.44M
₿26.04K
$491.15M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
152 Kava  KAVA $0.453
₿0.000013
0.55 $490.39M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$10.49M
₿342.64
$490.39M
₿14.44K
$490.39M
₿14.44K
التنبؤ بسعر Kava(kava)
153 Elrond  EGLD $17.23
₿0.00076
-1.05 $485.33M
₿20.46K
$17.5
₿0.00079
$16.68
₿0.00075
$18.93M
₿398.24
$485.33M
₿20.46K
$485.33M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Beldex  BDX $0.06786
₿0.00000057
1.08 $484.87M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.22M
₿23.95
$674.08M
₿5.75K
$484.87M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 AIOZ Network  AIOZ $0.4099
₿0.000011
-5.58 $479.83M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$19.08M
₿99.58
$479.98M
₿12.3K
$479.83M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,039
₿1.0019
0.23 $476.42M
₿3.48K
$94,551
₿1.0076
$92,427
₿0.99
$35.09M
₿290.49
$476.53M
₿3.48K
$476.42M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Thorchain  RUNE $1.35
₿0.00010
-0.60 $473.91M
₿34.56K
$1.36
₿0.00010
$1.3
₿0.00010
$67.94M
₿5.37K
$573.81M
₿42.91K
$473.91M
₿34.56K
التنبؤ بسعر Thorchain(rune)
160 StakeWise Staked ETH  OSETH $1,882.2
₿0.051
0.14 $464.98M
₿1.48K
$1,893.68
₿0.052
$1,845.04
₿0.051
$2.9M
₿4.13
$464.98M
₿1.48K
$464.98M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Arweave  AR $6.88
₿0.00044
-1.30 $450.28M
₿28.72K
$7.01
₿0.00046
$6.46
₿0.00043
$31.66M
₿462.18
$450.28M
₿28.72K
$450.28M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 eCash  XEC $0.00002235
₿0.0000000010
-5.15 $444.62M
₿19.98K
$0.00002371
₿0.0000000010
$0.00002182
₿0.0000000010
$21.68M
₿358.24
$444.62M
₿21.31K
$444.62M
₿19.98K
التنبؤ بسعر eCash(xec)
166 Starknet  STRK $0.1502
₿0.000026
-3.12 $436.45M
₿19.46K
$0.1559
₿0.000027
$0.1443
₿0.000026
$27.31M
₿2.04K
$1.5B
₿267.26K
$436.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 النيو  NEO $6.19
₿0.00028
-3.58 $436.42M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$52.73M
₿2.25K
$618.78M
₿28.56K
$436.42M
₿20.14K
التنبؤ بسعر النيو(neo)
168 APEcoin  APE $0.533
₿0.000023
0.67 $426M
₿14.95K
$0.5365
₿0.000024
$0.5093
₿0.000023
$29.33M
₿1.23K
$532.86M
₿23.81K
$426M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $93,966
₿1.00030
0.11 $424.15M
₿2.51K
$94,497
₿1.010
$92,753
₿0.99
$3.1M
₿11.52
$424.15M
₿2.51K
$424.15M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 L2 Standard Bridged WETH (Base)  WETH $1,795.09
-0.15 $419.29M
$1,814.29
$1,759.16
$157.89M
$417.35M
$419.29M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
172 APENFT  NFT $0.0000004211
₿0.0000000000077
-2.01 $416.84M
₿7.61K
$0.0000004297
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$20.63M
₿353.29
$421M
₿7.69K
$416.84M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Matic Network  MATIC $0.2379
₿0.000012
-3.71 $410.77M
₿118.78K
$0.249
₿0.000013
$0.2315
₿0.000012
$2.67M
₿5.85K
$2.38B
₿127.96K
$410.77M
₿118.78K
التنبؤ بسعر Matic Network(matic)
175 USDB  USDB $0.9968
₿0.000014
-0.38 $404.81M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.2M
₿645.01
$404.81M
$404.81M
₿0
التنبؤ بسعر USDB(usdb)
176 Axie Infinity  AXS $2.5
₿0.00013
-1.53 $401.78M
₿19.8K
$2.56
₿0.00014
$2.44
₿0.00013
$19.18M
₿785.98
$674.67M
₿37.36K
$401.78M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
177 Wormhole  W $0.08765
₿0.000011
-0.44 $399.51M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$49.34M
₿4.68K
$876.8M
₿119.53K
$399.51M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 Conflux Token  CFX $0.07767
₿0.0000050
1.35 $398.34M
₿19.35K
$0.07778
₿0.0000050
$0.07453
₿0.0000046
$32.64M
₿1.96K
$436.94M
₿27.57K
$398.34M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Popcat  POPCAT $0.4017
₿0.0000031
10.00 $392.34M
₿3.11K
$0.4063
₿0.0000035
$0.3651
₿0.0000031
$149.38M
₿192.09
$392.34M
₿3.11K
$392.34M
₿3.11K
التنبؤ بسعر Popcat(popcat)
180 Chiliz  CHZ $0.04076
₿0.0000020
-2.52 $389.57M
₿18.72K
$0.04189
₿0.0000022
$0.04013
₿0.0000020
$26.41M
₿1.44K
$389.57M
₿18.72K
$389.57M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Mantle Restaked ETH  CMETH $1,909.79
-0.12 $388.48M
$1,928.24
$1,869.34
$4.58M
$388.48M
$388.48M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Compound Governance Token  COMP $43.08
₿0.0010
0.54 $385.25M
₿7K
$43.28
₿0.0010
$41.64
₿0.0010
$113.08M
₿632.52
$430.87M
₿10.21K
$385.25M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Beam  BEAM $0.007112
₿0.00000044
-1.18 $372.65M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.68M
₿389.45
$420.9M
₿27.79K
$372.65M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,795
-0.13 $367.34M
$1,812.71
$1,759.89
$186.36M
$368.07M
$367.34M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
187 JUST  JST $0.03709
₿0.00000055
-10.17 $366.21M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$363.38M
₿453.18
$366.21M
₿5.54K
$366.21M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Olympus  OHM $21.64
₿0.00018
0.03 $353.42M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$282.05K
₿12.82
$382.75M
₿4K
$353.42M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.37 $350.66M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$351.92K
₿215.65
$350.66M
$350.66M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
190 Axelar  AXL $0.3681
₿0.000019
0.06 $347.34M
₿12.44K
$0.3739
₿0.000022
$0.3433
₿0.000019
$8.6M
₿619.31
$440.5M
₿22.79K
$347.34M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 ether.fi Staked ETH  EETH $1,783.53
₿0.051
-0.45 $346.51M
₿20.76K
$1,809.27
₿0.051
$1,753.57
₿0.050
$132.81
₿2.15
$4.34B
₿54.93K
$346.51M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00006328
₿0.0000000018
-0.63 $344.27M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$10.15M
₿588.86
$411.7M
₿12.69K
$344.27M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 AMP Token  AMP $0.00407
₿0.00000013
-0.84 $342.8M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.1M
₿218.59
$405.63M
₿13.06K
$342.8M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Ronin  RON $0.5519
₿0.000053
-2.29 $341.91M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$7.85M
₿319.75
$552.02M
₿53.35K
$341.91M
₿16.63K
التنبؤ بسعر Ronin(ron)
196 Turbo  TURBO $0.004914
₿0.000000011
-9.24 $339.59M
₿772.11
$0.005623
₿0.000000011
$0.004749
₿0.000000010
$142.38M
₿111.06
$339.59M
₿772.11
$339.59M
₿772.11
التنبؤ بسعر Turbo(turbo)
197 Sun Token  SUN $0.01762
₿0.00000022
-2.53 $339.28M
₿2.18K
$0.01817
₿0.00000022
$0.01748
₿0.00000021
$45.44M
₿387.46
$350.93M
₿4.41K
$339.28M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 USDD  USDD $1
₿0.000014
0.02 $337.05M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$18.38M
₿73.99
$337.05M
$337.05M
₿10.71K
200 Trust Wallet Token  TWT $0.805
₿0.000017
-1.39 $335.41M
₿7.38K
$0.8279
₿0.000018
$0.7911
₿0.000017
$7.23M
₿283.36
$805.01M
₿17.71K
$335.41M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
203 LayerZero  ZRO $2.9
2.17 $322.22M
$2.92
$2.78
$40.17M
$2.9B
$322.22M
التنبؤ بسعر LayerZero(zro)
204 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.79M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.14M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
206 MimbleWimbleCoin  MWC $28.75
₿0.00019
1.33 $315.48M
₿2.15K
$29.21
₿0.00020
$28.36
₿0.00018
$247.94K
₿0.11
$315.49M
₿2.15K
$315.48M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Creditcoin  CTC $0.694
₿0.000011
0.05 $312.42M
₿3.77K
$0.731
₿0.000012
$0.667
₿0.000011
$14.74M
₿123.77
$417.11M
₿6.95K
$312.42M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 SuperFarm  SUPER $0.6826
₿0.000015
0.49 $308.01M
₿7.2K
$0.704
₿0.000017
$0.6538
₿0.000015
$11.68M
₿170.02
$681.89M
₿15.93K
$308.01M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,039
0.22 $303.19M
$94,404
$92,928
$2.61M
$303.19M
$303.19M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.22
₿0.000058
-1.51 $302.5M
₿13.59K
$1.25
₿0.000060
$1.18
₿0.000058
$6.62M
₿109.29
$303.53M
₿13.7K
$302.5M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Wemix Token  WEMIX $0.7156
₿0.000028
0.45 $299.94M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.47M
₿115.52
$385.29M
₿27.64K
$299.94M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
214 Mina Protocol  MINA $0.241
₿0.000014
-1.44 $296.12M
₿16.15K
$0.2471
₿0.000015
$0.2338
₿0.000014
$9.37M
₿546.62
$296.12M
₿17.07K
$296.12M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Gnosis  GNO $112.76
₿0.0051
0.21 $291.99M
₿13.49K
$113.65
₿0.0053
$110.74
₿0.0052
$18.15M
₿76.52
$338.27M
₿15.63K
$291.99M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1387
₿0.0000077
-0.77 $287.14M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$981.85K
₿310.98
$1.01B
₿292.92
$287.14M
₿0
التنبؤ بسعر Venom(venom)
221 1inch  1INCH $0.2026
₿0.0000081
1.59 $280.9M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$35.64M
₿675.32
$304M
₿12.17K
$280.9M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Quorium  QGOLD $3,320.29
₿0.034
0.02 $278.9M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$66.89K
₿5.59
$278.9M
$278.9M
₿0
التنبؤ بسعر Quorium(qgold)
224 Snek  SNEK $0.003694
₿0.000000016
5.92 $275.12M
₿1.18K
$0.003698
₿0.000000017
$0.003454
₿0.000000015
$1.76M
₿18.49
$278.45M
₿1.22K
$275.12M
₿1.18K
التنبؤ بسعر Snek(snek)
225 Golem  GLM $0.2744
₿0.0000076
-2.15 $274.4M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.44M
₿224.55
$274.4M
₿7.62K
$274.4M
₿7.62K
التنبؤ بسعر Golem(glm)
227 داش  DASH $22.02
₿0.00052
1.06 $269.46M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$28.56M
₿729.96
$269.47M
₿10.03K
$269.46M
₿6.22K
التنبؤ بسعر داش(dash)
228 Stader ETHx  ETHX $1,898.23
₿0.051
-0.17 $264.48M
₿6.4K
$1,916.16
₿0.052
$1,864.79
₿0.051
$76.92K
₿15.05
$264.48M
₿6.4K
$264.48M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Dog (Bitcoin)  DOG $0.002637
2.77 $263.83M
$0.002652
$0.002323
$15.87M
$263.83M
$263.83M
التنبؤ بسعر Dog (Bitcoin)(dog)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,794.98
-0.18 $263.97M
$1,812.66
$1,760.88
$6.12M
$263.97M
$263.97M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 MX Token  MX $2.8
₿0.000079
-2.49 $263.74M
₿7.89K
$2.9
₿0.000084
$2.8
₿0.000070
$10.96M
₿907.8
$1.16B
₿34.19K
$263.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
232 Kusama  KSM $15.99
₿0.00057
-0.32 $262.62M
₿5.2K
$16.11
₿0.00061
$15.41
₿0.00057
$8.15M
₿368.76
$262.64M
₿5.79K
$262.62M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Notcoin  NOT $0.002555
₿0.00000000054
4.21 $261.88M
$0.002698
$0.00245
$57.48M
$261.88M
$261.88M
التنبؤ بسعر Notcoin(not)
234 SafePal  SFP $0.5208
₿0.000013
-0.22 $260.39M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.53M
₿283.26
$260.39M
₿6.52K
$260.39M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 Theta Fuel  TFUEL $0.03699
₿0.0000015
-0.71 $256.07M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.32M
₿865.08
$256.08M
₿9.97K
$256.07M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.0128
₿0.00000046
-0.81 $253.88M
₿8.56K
$0.01309
₿0.00000048
$0.0125
₿0.00000046
$11.9M
₿447.52
$262.63M
₿8.92K
$253.88M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Blur  BLUR $0.1098
₿0.0000074
-0.85 $253.71M
₿11.38K
$0.1117
₿0.0000080
$0.1065
₿0.0000073
$17.28M
₿715.12
$329.47M
₿22.31K
$253.71M
₿11.38K
التنبؤ بسعر Blur(blur)
240 Compound Wrapped BTC  CWBTC $1,890.83
₿0.020
0.23 $253.5M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$253.5M
₿6.64K
$253.5M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 cat in a dogs world  MEW $0.002845
₿0.000000054
3.65 $252.89M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$35.79M
₿581.86
$252.89M
₿4.85K
$252.89M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 Verus Coin  VRSC $3.18
₿0.000016
11.58 $250.67M
₿1.15K
$3.18
₿0.000017
$2.79
₿0.000014
$4.42K
₿0.22
$250.67M
₿1.39K
$250.67M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
243 Safe  SAFE $0.4399
-0.84 $249.31M
$0.4545
₿0.
$0.428
₿0.
$8.16M
₿0
$439.77M
$249.31M
التنبؤ بسعر Safe(safe)
246 Synthetix Network Token  SNX $0.7205
₿0.000055
-4.18 $244.52M
₿18.2K
$0.7573
₿0.000059
$0.7046
₿0.000055
$19.86M
₿676.8
$244.82M
₿18.23K
$244.52M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
248 Aethir  ATH $0.02838
-2.21 $240.64M
$0.02941
$0.02779
$12.73M
$1.19B
$240.64M
التنبؤ بسعر Aethir(ath)
249 Mog Coin  MOG $0.0000006136
₿0.0000000000085
-2.25 $239.77M
₿3.35K
$0.00000064
₿0.0000000000088
$0.000000581
₿0.0000000000081
$14.33M
₿80.89
$239.77M
₿3.35K
$239.77M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
250 Coinbase Wrapped Staked ETH  CBETH $1,969.07
₿0.053
-0.02 $239.07M
₿9.54K
$1,987.64
₿0.054
$1,936.11
₿0.053
$3.07M
₿151.43
$735.78M
₿78.73K
$239.07M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
252 Arkham  ARKM $0.5883
₿0.000027
-6.49 $238.74M
₿5.49K
$0.6292
₿0.000030
$0.5677
₿0.000026
$69.68M
₿954.55
$588.26M
₿26.83K
$238.74M
₿5.49K
التنبؤ بسعر Arkham(arkm)
253 Swell Ethereum  SWETH $1,958.33
₿0.053
0.23 $237.59M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$318.71K
₿54.8
$237.6M
₿11.03K
$237.59M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
256 VeThor  VTHO $0.002639
₿0.000000056
-1.31 $234.56M
₿4.2K
$0.002716
₿0.000000057
$0.002563
₿0.000000055
$6.68M
₿47.93
$234.59M
$234.56M
₿4.2K
التنبؤ بسعر VeThor(vtho)
257 Decred  DCR $13.89
₿0.00036
1.18 $232.81M
₿5.82K
$13.98
₿0.00037
$13.52
₿0.00036
$2.52M
₿45.63
$232.82M
₿7.65K
$232.81M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Qtum  QTUM $2.19
₿0.000072
-4.10 $231.39M
₿7.59K
$2.29
₿0.000075
$2.14
₿0.000065
$22.19M
₿1.31K
$236.21M
₿7.79K
$231.39M
₿7.59K
التنبؤ بسعر Qtum(qtum)
260 EURC  EURC $1.14
₿0.000015
0.10 $230.69M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$44.25M
₿24.04
$230.69M
₿765.5
$230.69M
₿765.5
التنبؤ بسعر EURC(eurc)
261 Nervos Network  CKB $0.004947
₿0.00000052
-1.34 $229.56M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$8.52M
₿4.81K
$233.25M
₿23.65K
$229.56M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
262 BTSE Token  BTSE $1.4
₿0.000011
0.11 $227.53M
₿1.8K
$1.42
₿0.000011
$1.4
₿0.000010
$1.41M
₿0.06
$280.79M
₿2.22K
$227.53M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 0x  ZRX $0.2677
₿0.0000094
-1.59 $227.18M
₿8.02K
$0.2758
₿0.000010
$0.2614
₿0.0000094
$37.29M
₿396.76
$267.77M
₿9.47K
$227.18M
₿8.02K
التنبؤ بسعر 0x(zrx)
264 Gas  GAS $3.46
₿0.000093
1.53 $225.25M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$52.9M
₿233.74
$225.25M
₿6.04K
$225.25M
₿6.04K
التنبؤ بسعر Gas(gas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا