$2.21T
Tổng vốn hoá thị trường
$78.97B
Tổng khối lượng
BTC 55.95%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked ETH tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked ETH
Liquid Restaked ETH (821)
Bộ lọc nâng cao
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2599 ALEX Lab  ALEX $0.001329
₿0.000000021
-4.31 $1.3M
₿21.02
$0.00163
₿0.000000026
$0.001304
₿0.000000021
$94.32K
₿2.34
$1.33M
₿21.48
$1.3M
₿21.02
Dự đoán giá ALEX Lab (alex)
2604 HashAI  HASHAI $0.00001531
₿0.00000000024
7.28 $1.3M
₿20.96
$0.00001554
₿0.00000000024
$0.00001418
₿0.00000000023
$82.89K
₿1.34
$1.36M
₿22.06
$1.3M
₿20.96
Dự đoán giá HashAI (hashai)
2607 Vaiot  VAI $0.003237
₿0.000000052
3.57 $1.3M
₿20.98
$0.003252
₿0.000000052
$0.003064
₿0.000000050
$27.35K
₿0.48
$1.3M
₿20.98
$1.3M
₿20.98
Dự đoán giá Vaiot (vai)
2637 Spectral  SPEC $0.06079
₿0.00000098
2.72 $1.25M
₿20.33
$0.06225
₿0.0000010
$0.0591
₿0.00000096
$84.85K
₿1.37
$6.08M
₿98.61
$1.25M
₿20.33
Dự đoán giá Spectral (spec)
2642 Stride  STRD $0.03255
₿0.00000052
20.70 $1.24M
₿20.21
$0.03373
₿0.00000054
$0.02447
₿0.00000039
$3K
₿0.05
$1.24M
₿20.21
$1.24M
₿20.21
Dự đoán giá Stride (strd)
2660 MAGA  TRUMP $0.02735
₿0.00000044
4.72 $1.23M
₿19.95
$0.02825
₿0.00000045
$0.02609
₿0.00000042
$225.52K
₿3.66
$1.23M
₿19.95
$1.23M
₿19.95
Dự đoán giá MAGA (trump)
2696 Frontier Token  FRONT $0.0131
₿0.00000021
2.32 $1.18M
₿19.11
$0.0132
₿0.00000021
$0.01273
₿0.00000020
$17.08
₿0
$1.18M
₿19.11
$1.18M
₿19.11
Dự đoán giá Frontier Token (front)
2730 Crown by Third Time Games  CROWN $0.004569
₿0.000000073
-15.91 $1.14M
₿18.44
$0.005491
₿0.000000090
$0.003829
₿0.000000062
$11.81K
₿0.19
$1.14M
₿18.44
$1.14M
₿18.44
Dự đoán giá Crown by Third Time Games (crown)
2741 Magpie  MGP $0.001986
₿0.000000032
2.67 $1.13M
₿18.3
$0.002008
₿0.000000032
$0.00192
₿0.000000031
$2.12K
₿0.03
$1.99M
₿32.2
$1.13M
₿18.3
Dự đoán giá Magpie (mgp)
2759 NodeAI  GPU $0.01149
₿0.00000018
5.22 $1.12M
₿18.08
$0.01185
₿0.00000019
$0.0109
₿0.00000017
$54.18K
₿0.88
$1.14M
₿18.51
$1.12M
₿18.08
Dự đoán giá NodeAI (gpu)
2787 Vtrading  VTRADING $0.001076
₿0.000000017
2.05 $1.08M
₿17.43
$0.001109
₿0.000000017
$0.0009414
₿0.000000015
$15.4K
₿0.25
$1.08M
₿17.43
$1.08M
₿17.43
Dự đoán giá Vtrading (vtrading)
2801 Swarm Markets  SMT $0.01138
₿0.00000018
9.50 $1.05M
₿17.63
$0.01198
₿0.00000019
$0.008334
₿0.00000013
$64.31K
₿1.05
$1.68M
₿28.28
$1.05M
₿17.63
Dự đoán giá Swarm Markets (smt)
2820 Persistence  XPRT $0.004015
₿0.000000064
12.63 $1.04M
₿16.84
$0.004036
₿0.000000065
$0.003553
₿0.000000057
$23.41K
₿0.38
$1.05M
₿16.98
$1.04M
₿16.84
Dự đoán giá Persistence (xprt)
2824 Cream  CREAM $0.4462
₿0.0000072
1.73 $1.03M
₿16.75
$0.4575
₿0.0000073
$0.4368
₿0.0000070
$1.19K
₿0.02
$1.31M
₿21.13
$1.03M
₿16.75
Dự đoán giá Cream (cream)
2848 Sovryn  SOV $0.01692
₿0.00000027
3.19 $1.01M
₿16.15
$0.01692
₿0.00000027
$0.01639
₿0.00000026
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
Dự đoán giá Sovryn (sov)
2872 Voxies  VOXEL $0.004036
₿0.000000065
-3.08 $984.23K
₿15.95
$0.004281
₿0.000000070
$0.004045
₿0.000000065
$87.87K
₿1.43
$1.21M
₿19.67
$984.23K
₿15.95
Dự đoán giá Voxies (voxel)
2894 Mountain Protocol USD  USDM $0.9973
₿0.000016
-0.01* $960.74K
₿15.57
$1
₿0.000016
$0.9971
₿0.000015
$1.18
₿0
$1.4M
₿22.65
$960.74K
₿15.57
Dự đoán giá Mountain Protocol USD (usdm)
2936 Radiant Capital  RDNT $0.0007128
₿0.000000011
-4.01 $921.02K
₿14.89
$0.0007893
₿0.000000012
$0.0007004
₿0.000000011
$224.3K
₿3.67
$1.07M
₿17.29
$921.02K
₿14.89
Dự đoán giá Radiant Capital (rdnt)
2960 Orion Protocol  ORN $0.0261
₿0.00000042
2.17 $898.82K
₿14.54
$0.02638
₿0.00000042
$0.02543
₿0.00000041
$261.56
₿0
$2.61M
₿42.23
$898.82K
₿14.54
Dự đoán giá Orion Protocol (orn)
2976 TrustToken  TRU $0.0007013
₿0.000000011
2.63 $881.6K
₿14.28
$0.0007293
₿0.000000011
$0.0006423
₿0.000000010
$48.65K
₿0.79
$881.6K
₿14.28
$881.6K
₿14.28
Dự đoán giá TrustToken (tru)
2996 Cudos  CUDOS $0.001564
₿0.000000025
0.51 $860.27K
₿13.9
$0.001572
₿0.000000025
$0.001542
₿0.000000025
$48.43
₿0
$860.27K
₿13.9
$860.27K
₿13.9
Dự đoán giá Cudos (cudos)
3012 Myria  MYRIA $0.00002979
₿0.00000000048
5.10 $845.99K
₿13.71
$0.00003096
₿0.00000000050
$0.00002835
₿0.00000000045
$64.11K
₿1.04
$1.5M
₿24.22
$845.99K
₿13.71
Dự đoán giá Myria (myria)
3052 Mother Iggy  MOTHER $0.0008396
₿0.000000013
4.48 $810.52K
₿13.22
$0.0008626
₿0.000000013
$0.0007956
₿0.000000013
$77.77K
₿1.27
$810.52K
₿13.22
$810.52K
₿13.22
Dự đoán giá Mother Iggy (mother)
3076 WHY  WHY $0.000000001895
₿0.000000000000030
-0.69 $795.98K
₿12.89
$0.000000001938
₿0.000000000000031
$0.000000001809
₿0.000000000000029
$65.35K
₿1.06
$795.98K
₿12.89
$795.98K
₿12.89
Dự đoán giá WHY (why)
3082 WUFFI  WUF $0.00000000959
₿0.00000000000015
4.52 $791.82K
₿12.85
$0.000000009821
₿0.00000000000015
$0.00000000913
₿0.00000000000015
$18.4
₿0
$791.82K
₿12.85
$791.82K
₿12.85
Dự đoán giá WUFFI (wuf)
3086 Wojak Coin  WOJAK $0.00001142
₿0.00000000018
5.84 $793.18K
₿12.83
$0.00001143
₿0.00000000018
$0.00001076
₿0.00000000017
$1.91K
₿0.03
$793.18K
₿12.83
$793.18K
₿12.83
Dự đoán giá Wojak Coin (wojak)
3102 Acala  ACA $0.0006673
₿0.000000010
0.95 $778.57K
₿12.62
$0.0006801
₿0.000000011
$0.0006451
₿0.000000010
$73.99K
₿1.2
$1.07M
₿17.31
$778.57K
₿12.62
Dự đoán giá Acala (aca)
3179 michi [OLD]  $MICHI $0.001289
₿0.000000020
34.24 $716.57K
₿11.61
$0.0013
₿0.000000020
$0.0009604
₿0.000000015
$1.33K
₿0.02
$716.57K
₿11.61
$716.57K
₿11.61
Dự đoán giá michi [OLD] ($michi)
3211 Vyvo Smart Chain  VSC $0.000147
₿0.0000000023
4.26 $691.86K
₿11.21
$0.0001889
₿0.0000000030
$0.000141
₿0.0000000022
$71.91
₿0
$2.94M
₿47.69
$691.86K
₿11.21
Dự đoán giá Vyvo Smart Chain (vsc)
3214 Streamr  DATA $0.0005189
₿0.0000000084
1.71 $691.47K
₿11.21
$0.0005272
₿0.0000000084
$0.000506
₿0.0000000083
$75.94K
₿1.24
$691.47K
₿11.21
$691.47K
₿11.21
Dự đoán giá Streamr (data)
3266 PlayDapp  PDA $0.001019
₿0.000000016
4.41 $662.24K
₿10.73
$0.001042
₿0.000000016
$0.0009525
₿0.000000015
$7.43K
₿0.12
$713.88K
₿11.57
$662.24K
₿10.73
Dự đoán giá PlayDapp (pda)
3278 BasedAI  BASEDAI $0.01836
₿0.00000029
4.12 $655.06K
₿10.62
$0.01832
₿0.00000029
$0.01744
₿0.00000028
$1.32K
₿0.02
$655.06K
₿10.62
$655.06K
₿10.62
Dự đoán giá BasedAI (basedai)
3355 Automata  ATA $0.0009938
₿0.000000016
38.34 $584.15K
₿9.81
$0.001341
₿0.000000021
$0.0006796
₿0.000000011
$1.02M
₿16.43
$993.81K
₿16.7
$584.15K
₿9.81
Dự đoán giá Automata (ata)
3361 SelfKey  KEY $0.00009911
₿0.0000000016
2.79 $594.75K
₿9.64
$0.0001061
₿0.0000000017
$0.0000915
₿0.0000000014
$9.65K
₿0.16
$594.75K
₿9.64
$594.75K
₿9.64
Dự đoán giá SelfKey (key)
3379 DeRace  ZERC $0.004859
₿0.000000078
-1.62 $583.2K
₿9.45
$0.005369
₿0.000000087
$0.004824
₿0.000000077
$37.33K
₿0.6
$583.2K
₿9.45
$583.2K
₿9.45
Dự đoán giá DeRace (zerc)
3391 Alpha Finance  ALPHA $0.0005813
₿0.0000000094
-9.43 $573.79K
₿9.3
$0.0006637
₿0.000000010
$0.0005261
₿0.0000000084
$24.42K
₿0.4
$581.34K
₿9.42
$573.79K
₿9.3
Dự đoán giá Alpha Finance (alpha)
3395 Ethernity Chain  ERN $0.01904
₿0.00000030
7.52 $571.35K
₿9.24
$0.01925
₿0.00000031
$0.01763
₿0.00000028
$12.79K
₿0.21
$571.35K
₿9.24
$571.35K
₿9.24
Dự đoán giá Ethernity Chain (ern)
3499 Dione  DIONE $0.00004198
₿0.00000000069
5.00 $516.88K
₿8.38
$0.00004297
₿0.00000000069
$0.00003998
₿0.00000000064
$629
₿0.01
$577.41K
₿9.36
$516.88K
₿8.38
Dự đoán giá Dione (dione)
3512 Hifi Finance  HIFI $0.003741
₿0.000000060
9.84 $510.11K
₿8.27
$0.003986
₿0.000000064
$0.003285
₿0.000000052
$62.04K
₿1.01
$532.74K
₿8.64
$510.11K
₿8.27
Dự đoán giá Hifi Finance (hifi)
3524 Phoenix  PHB $0.006998
₿0.00000011
15.27 $505.34K
₿8.18
$0.008789
₿0.00000014
$0.005374
₿0.000000088
$256.2K
₿4.15
$505.34K
₿8.18
$505.34K
₿8.18
Dự đoán giá Phoenix (phb)
3566 LTO Network  EQTY $0.001673
₿0.000000027
6.14 $486.54K
₿7.89
$0.001702
₿0.000000027
$0.00157
₿0.000000025
$1.44K
₿0.02
$486.54K
₿7.89
$486.54K
₿7.89
Dự đoán giá LTO Network (eqty)
3589 Billy  BILLY $0.0004868
₿0.0000000078
1.64 $478.51K
₿7.67
$0.0004891
₿0.0000000080
$0.0004701
₿0.0000000075
$60.37K
₿0.98
$478.51K
₿7.67
$478.51K
₿7.67
Dự đoán giá Billy (billy)
3716 Neutron  NTRN $0.001175
₿0.000000019
0.07 $427.18K
₿6.92
$0.001177
₿0.000000019
$0.00117
₿0.000000018
$91.38K
₿1.48
$753.99K
₿12.22
$427.18K
₿6.92
Dự đoán giá Neutron (ntrn)
3742 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Dự đoán giá TRAC (Ordinals) (trac)
3787 Unizen  ZCX $0.000592
₿0.0000000095
-0.20 $402.23K
₿6.52
$0.0006065
₿0.0000000099
$0.000591
₿0.0000000094
$46.9K
₿0.76
$523.71K
₿8.49
$402.23K
₿6.52
Dự đoán giá Unizen (zcx)
3789 Seedify.fund  SFUND $0.004842
₿0.000000078
7.54 $401.98K
₿6.52
$0.005237
₿0.000000084
$0.004495
₿0.000000073
$4.6K
₿0.07
$484.32K
₿7.85
$401.98K
₿6.52
Dự đoán giá Seedify.fund (sfund)
3814 Flamingo Finance  FLM $0.0006892
₿0.000000011
11.78 $392.69K
₿6.39
$0.000703
₿0.000000011
$0.0005919
₿0.0000000095
$55.41K
₿0.9
$392.69K
₿6.39
$392.69K
₿6.39
Dự đoán giá Flamingo Finance (flm)
3835 PunkCity  PUNK $0.008175
₿0.00000013
-0.26 $387.32K
₿6.27
$0.008848
₿0.00000014
$0.008033
₿0.00000013
$162.6
₿0
$407.13K
₿6.59
$387.32K
₿6.27
Dự đoán giá PunkCity (punk)
3859 Seamless Protocol  SEAM $0.009327
₿0.00000015
-0.46 $379.4K
₿6.15
$0.009413
₿0.00000015
$0.009084
₿0.00000014
$191.99
₿0
$932.71K
₿15.12
$379.4K
₿6.15
Dự đoán giá Seamless Protocol (seam)
3875 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
0.03 $375.57K
₿6.05
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
Dự đoán giá Streamr XDATA (xdata)
4089 Gelato  GEL $0.001094
₿0.000000017
6.61 $308.48K
₿5
$0.001104
₿0.000000017
$0.001026
₿0.000000016
$16.77
₿0
$460.16K
₿7.46
$308.48K
₿5
Dự đoán giá Gelato (gel)
4209 LandWolf  WOLF $0.00002773
₿0.00000000044
5.44 $277.36K
₿4.52
$0.00002833
₿0.00000000045
$0.00002608
₿0.00000000043
$507.02
₿0.01
$277.36K
₿4.52
$277.36K
₿4.52
Dự đoán giá LandWolf (wolf)
4214 Smoking Chicken Fish  SCF $0.0002767
₿0.0000000044
5.10 $276.69K
₿4.51
$0.0002856
₿0.0000000045
$0.0002602
₿0.0000000042
$1.82K
₿0.03
$276.69K
₿4.51
$276.69K
₿4.51
Dự đoán giá Smoking Chicken Fish (scf)
4294 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Dự đoán giá Boba Oppa (bobaoppa)
4298 Kenshi  KNS $0.0003039
₿0.0000000049
2.77 $261.35K
₿4.23
$0.0003047
₿0.0000000049
$0.0002945
₿0.0000000048
$4.4
₿0
$303.9K
₿4.92
$261.35K
₿4.23
Dự đoán giá Kenshi (kns)
4526 LooksRare  LOOKS $0.0002204
₿0.0000000035
-0.66 $218.89K
₿3.55
$0.0002702
₿0.0000000043
$0.0001662
₿0.0000000026
$1.72K
₿0.03
$218.89K
₿3.55
$218.89K
₿3.55
Dự đoán giá LooksRare (looks)
4558 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Dự đoán giá Commune AI (comai)
4561 BakeryToken  BAKE $0.0007399
₿0.000000011
0.06 $213.62K
₿3.46
$0.0007597
₿0.000000012
$0.0007301
₿0.000000011
$92.38K
₿1.5
$214.41K
₿3.47
$213.62K
₿3.46
Dự đoán giá BakeryToken (bake)
4591 Cortex  CTXC $0.0008793
₿0.000000014
-5.98 $208.84K
₿3.38
$0.0009955
₿0.000000016
$0.0008169
₿0.000000013
$55.06K
₿0.89
$262.93K
₿4.26
$208.84K
₿3.38
Dự đoán giá Cortex (ctxc)
4706 Euro Tether  EURT $0.04542
₿0.00000073
0.12 $188.67K
₿3.05
$0.04543
₿0.00000075
$0.04535
₿0.00000072
$2.03
₿0
$2.27M
₿36.73
$188.67K
₿3.05
4883 Biswap  BSW $0.0003322
₿0.0000000053
0.29 $165.8K
₿2.68
$0.000337
₿0.0000000054
$0.000329
₿0.0000000053
$1.63K
₿0.03
$191.69K
₿3.1
$165.8K
₿2.68
Dự đoán giá Biswap (bsw)
5057 Rally  RLY $0.00002888
₿0.00000000046
2.66 $144.84K
₿2.34
$0.00002903
₿0.00000000046
$0.00002788
₿0.00000000045
$498.43
₿0.01
$433.48K
₿7.01
$144.84K
₿2.34
Dự đoán giá Rally (rly)
5118 Storm  STMX $0.00001256
₿0.00000000020
17.48 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001069
₿0.00000000017
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
Dự đoán giá Storm (stmx)
5380 Alpaca Finance  ALPACA $0.0007745
₿0.000000012
-1.29 $117.48K
₿1.91
$0.000789
₿0.000000012
$0.0007647
₿0.000000012
$1.09K
₿0.02
$117.48K
₿1.91
$117.48K
₿1.91
Dự đoán giá Alpaca Finance (alpaca)
5948 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.01* $81.65K
₿1.33
$0.00006569
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
Dự đoán giá Loom Network (NEW) (loom)
6213 Strike  STRIKE $0.01214
₿0.00000019
2.28 $69.01K
₿1.12
$0.01227
₿0.00000019
$0.01182
₿0.00000019
$26.43
₿0
$79.45K
₿1.29
$69.01K
₿1.12
Dự đoán giá Strike (strike)
6498 Habibi (Sol)  HABIBI $0.00005915
₿0.00000000095
-1.52 $59.14K
₿0.96
$0.00006108
₿0.00000000097
$0.0000584
₿0.00000000095
$167.97
₿0
$59.14K
₿0.96
$59.14K
₿0.96
Dự đoán giá Habibi (Sol) (habibi)
7163 Krypton DAO  KRD $0.000387
₿0.0000000062
0.07 $39.66K
₿0.64
$0.0004425
₿0.0000000072
$0.0003312
₿0.0000000053
$562.28
₿0.01
$3.87M
₿62.74
$39.66K
₿0.64
Dự đoán giá Krypton DAO (krd)
7327 Cat-Dog  CATDOG $0.0000004143
₿0.0000000000067
3.90 $36.04K
₿0.59
$0.000000426
₿0.0000000000068
$0.0000003968
₿0.0000000000065
$12.82
₿0
$36.04K
₿0.59
$36.04K
₿0.59
Dự đoán giá Cat-Dog (catdog)
7755 Decubate  DCB $0.00007048
₿0.0000000011
-0.37 $28.51K
₿0.46
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$29.76
₿0
$70.49K
₿1.14
$28.51K
₿0.46
Dự đoán giá Decubate (dcb)
8233 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Dự đoán giá pSTAKE Finance (pstake)
8514 Sidus  SIDUS $0.0000017
₿0.000000000027
40.51 $18.81K
₿0.3
$0.0000017
₿0.000000000027
$0.000001199
₿0.000000000019
$66.8K
₿1.08
$32.08K
₿0.52
$18.81K
₿0.3
Dự đoán giá Sidus (sidus)
8986 Opulous  OPUL $0.00002879
₿0.00000000046
0.62 $14.38K
₿0.23
$0.00002987
₿0.00000000047
$0.00002828
₿0.00000000046
$7.34
₿0
$14.38K
₿0.23
$14.38K
₿0.23
Dự đoán giá Opulous (opul)
9087 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Dự đoán giá Matr1x (max)
9236 Spacemesh  $SMH $0.0001759
₿0.0000000028
2.33 $12.64K
₿0.2
$0.0001809
₿0.0000000029
$0.0001719
₿0.0000000027
$526.2
₿0.01
$12.64K
₿0.2
$12.64K
₿0.2
Dự đoán giá Spacemesh ($smh)
9288 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Dự đoán giá Matr1x Fire (fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Dự đoán giá Nuls (nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000015
-1.42 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000014
$3.19K
₿0.05
$0
₿0
$0
₿0
Dự đoán giá Leash (leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Dự đoán giá Elixir deUSD (deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Dự đoán giá SX Network (sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Dự đoán giá Overnight.fi USD+ (usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Dự đoán giá Data Ownership Protocol [OLD] (dop)
Omni Network [Old]  OMNI $0.555
₿0.0000089
0.54 $0
₿0
$0.6059
₿0.0000099
$0.441
₿0.0000071
$19.13K
₿0.31
$55.5M
₿898.6
$0
₿0
Dự đoán giá Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Dự đoán giá f(x) Coin (fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Dự đoán giá Wrapped QUIL (quil)
Murasaki  MURA $0.003981
₿0.000000065
1.48 $0
₿0
$0.004091
₿0.000000065
$0.00392
₿0.000000064
$2.85K
₿0.05
$3.98M
₿65.19
$0
₿0
Dự đoán giá Murasaki (mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Dự đoán giá Bridged USDC (Base) (usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Dự đoán giá Carry (cre)
Maker  MKR $1,318.45
₿0.021
1.70 $0
₿0
$1,371.45
₿0.021
$1,288.88
₿0.020
$231.74K
₿3.74
$119.24M
₿1.92K
$0
₿0
Dự đoán giá Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Dự đoán giá tBTC (tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Dự đoán giá Liquid Staked ETH (lseth)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
Ultra  UOS $0.004444
₿0.000000071
1.88 $0
₿0
$0.004751
₿0.000000076
$0.004349
₿0.000000070
$366.37K
₿5.94
$4.44M
₿75.41
$0
₿0
Dự đoán giá Ultra (uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Dự đoán giá Arbitrum Bridged WBTC (Arbitrum One) (wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Dự đoán giá Bridged Ether (StarkGate) (eth)
BOBO [OLD]  BOBO $0.000000002066
₿0.000000000000033
3.59 $0
₿0
$0.000000002081
₿0.000000000000033
$0.000000001966
₿0.000000000000032
$1.2K
₿0.02
$137.37K
₿2.22
$0
₿0
Dự đoán giá BOBO [OLD] (bobo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency