Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$109.7B
Tổng khối lượng
BTC 59.79%     ETH 7.94%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked ETH tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
928 Unizen  ZCX $0.03631
₿0.0000044
-3.56 $24.88M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.36M
₿36.79
$34.19M
₿4.25K
$24.88M
₿3.11K
Dự đoán giá Unizen (zcx)
929 ANyONe Protocol  ANYONE $0.3143
₿0.000048
-4.51 $25.13M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$409.65K
₿29.72
$31.44M
₿4.89K
$25.13M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
933 XPLA  XPLA $0.03143
₿0.0000030
0.79 $24.67M
₿1.66K
$0.03188
₿0.0000031
$0.0294
₿0.0000030
$310.56K
₿1.42
$62.21M
₿6.2K
$24.67M
₿1.66K
Dự đoán giá XPLA (xpla)
934 Magic  MAGIC $0.08169
₿0.000014
-14.71 $24.84M
₿3.86K
$0.09697
₿0.000014
$0.07702
₿0.000013
$43.41M
₿857.34
$28.37M
₿4.99K
$24.84M
₿3.86K
Dự đoán giá Magic (magic)
935 OmniFlix Network  FLIX $0.05497
₿0.0000018
4.51 $24.84M
₿0
$0.05521
₿0.0000021
$0.05152
₿0.0000016
$65.76K
₿1.89
$28.66M
₿743.86
$24.84M
₿0
Dự đoán giá OmniFlix Network (flix)
939 TomoChain  VIC $0.2038
₿0.000013
0.55 $24.56M
₿1.35K
$0.2121
₿0.000014
$0.2014
₿0.000013
$5.24M
₿84.76
$42.81M
₿1.38K
$24.56M
₿1.35K
Dự đoán giá TomoChain (vic)
940 Radiant Capital  RDNT $0.02025
₿0.0000043
-3.94 $24.5M
₿2.11K
$0.02153
₿0.0000045
$0.0196
₿0.0000043
$5.65M
₿328.55
$30.38M
₿4.34K
$24.5M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
942 Badger DAO  BADGER $1.21
₿0.000084
2.00 $24.17M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$13.81M
₿197.03
$25.46M
₿1.79K
$24.17M
₿1.7K
Dự đoán giá Badger DAO (badger)
945 LimeWire  LMWR $0.074
₿0.000019
-6.25 $24.15M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.64M
₿73.78
$46.86M
₿15.54K
$24.15M
₿1.1K
Dự đoán giá LimeWire (lmwr)
946 Mr. Miggles  MIGGLES $0.02515
4.50 $24.17M
$0.02587
$0.02346
$3.76M
$24.17M
$24.17M
Dự đoán giá Mr. Miggles (miggles)
947 Aergo  AERGO $0.05049
₿0.0000023
-0.26 $23.85M
₿1.05K
$0.05164
₿0.0000024
$0.04762
₿0.0000023
$835.1K
₿27.23
$25.24M
₿1.18K
$23.85M
₿1.05K
Dự đoán giá Aergo (aergo)
952 Lista DAO  LISTA $0.1379
-8.04 $23.83M
$0.1529
$0.1322
$10.22M
$137.95M
$23.83M
Dự đoán giá Lista DAO (lista)
954 Vertex  VRTX $0.04827
₿0.0000037
-4.00 $23.79M
₿928.89
$0.05029
₿0.0000038
$0.04823
₿0.0000036
$550.76K
₿50.04
$48.42M
₿4.56K
$23.79M
₿928.89
Dự đoán giá Vertex (vrtx)
957 VitaDAO  VITA $0.9211
₿0.000039
-2.87 $23.53M
₿1.04K
$0.9673
₿0.000040
$0.8903
₿0.000038
$1.59M
₿5.88
$25.08M
₿1.09K
$23.53M
₿1.04K
Dự đoán giá VitaDAO (vita)
962 ankrETH  ANKRETH $2,164.63
₿0.058
0.15 $23.22M
₿1.04K
$2,190.26
₿0.059
$2,091.14
₿0.058
$6.52K
₿0.61
$23.22M
₿1.04K
$23.22M
₿1.04K
Dự đoán giá ankrETH (ankreth)
963 Mobox  MBOX $0.05337
₿0.0000060
-19.66 $22.75M
₿1.67K
$0.06798
₿0.0000061
$0.04915
₿0.0000059
$23.49M
₿151.62
$29.43M
₿2.36K
$22.75M
₿1.67K
Dự đoán giá Mobox (mbox)
967 Spectral  SPEC $1.62
0.74 $22.88M
$1.69
$1.49
$24.92M
$162.23M
$22.88M
Dự đoán giá Spectral (spec)
968 Pirate Chain  ARRR $0.1167
₿0.0000031
-1.70 $22.98M
₿609.89
$0.122
₿0.0000032
$0.1144
₿0.0000028
$42.35K
₿1.52
$23.43M
₿621.66
$22.98M
₿609.89
Dự đoán giá Pirate Chain (arrr)
969 Aleph Zero  AZERO $0.07567
₿0.000013
2.53 $22.83M
₿4.3K
$0.0774
₿0.000014
$0.07354
₿0.000013
$487.66K
₿39.47
$39.27M
₿4.98K
$22.83M
₿4.3K
Dự đoán giá Aleph Zero (azero)
970 ARPA  ARPA $0.02324
₿0.0000014
-2.05 $22.83M
₿1.43K
$0.02422
₿0.0000015
$0.02233
₿0.0000013
$14.53M
₿842.73
$46.49M
₿2.92K
$22.83M
₿1.43K
Dự đoán giá ARPA (arpa)
972 Star Atlas  ATLAS $0.001218
₿0.00000010
0.40 $22.82M
₿1.63K
$0.001252
₿0.00000010
$0.001179
₿0.00000010
$1.13M
₿25.07
$43.95M
₿3.77K
$22.82M
₿1.63K
Dự đoán giá Star Atlas (atlas)
974 Ampleforth Governance Token  FORTH $1.97
₿0.000082
-5.01 $22.69M
₿874.38
$2.11
₿0.000086
$1.96
₿0.000082
$4.99M
₿55.33
$30.31M
₿1.27K
$22.69M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
976 Daddy Tate  DADDY $0.03734
-0.69 $22.34M
$0.03912
$0.03598
$1.55M
$22.34M
$22.34M
Dự đoán giá Daddy Tate (daddy)
977 Litentry  LIT $0.4944
₿0.000020
-1.92 $22.34M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.84K
₿41.35
$49.45M
₿2.05K
$22.34M
₿1.02K
Dự đoán giá Litentry (lit)
982 Vyvo Smart Chain  VSC $0.005095
₿0.00000034
-13.74 $22M
₿782.85
$0.005951
₿0.00000035
$0.005063
₿0.00000033
$99.14K
₿9.63
$101.99M
₿6.98K
$22M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
984 Nakamoto Games  NAKA $0.337
₿0.000027
1.72 $21.91M
₿1.77K
$0.3474
₿0.000028
$0.3277
₿0.000026
$8.71M
₿393.83
$60.68M
₿4.91K
$21.91M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
985 Frontier Token  FRONT $0.2428
₿0.000017
-1.26 $21.86M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$4.8K
₿463.69
$21.86M
₿1.59K
$21.86M
₿1.55K
Dự đoán giá Frontier Token (front)
987 NKN  NKN $0.02781
₿0.0000025
-25.72 $21.88M
₿2K
$0.03753
₿0.0000027
$0.02331
₿0.0000025
$25.84M
₿202.15
$21.88M
₿2K
$21.88M
₿2K
Dự đoán giá NKN (nkn)
989 Myria  MYRIA $0.0007597
₿0.00000012
3.88 $21.49M
₿2.16K
$0.0007732
₿0.00000013
$0.0007289
₿0.00000012
$955.39K
₿42.41
$37.98M
₿6.19K
$21.49M
₿2.16K
Dự đoán giá Myria (myria)
991 Sentinel Protocol  BOUNTY $0.0425
₿0.0000014
-2.00 $21.5M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$745.31K
₿51.48
$21.5M
₿743.04
$21.5M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
992 Wrapped Centrifuge  WCFG $0.1225
₿0.000012
-2.72 $21.22M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$111.16K
₿15.04
$21.22M
$21.22M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
994 DexTools  DEXT $0.2717
₿0.000013
1.71 $21.33M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$51.53K
₿7.7
$32.74M
₿1.75K
$21.33M
₿1.17K
Dự đoán giá DexTools (dext)
996 Phoenix  PHB $0.4136
₿0.000031
-3.53 $21.26M
₿1.56K
$0.4394
₿0.000034
$0.3961
₿0.000031
$8.1M
₿119.2
$21.26M
₿1.56K
$21.26M
₿1.56K
Dự đoán giá Phoenix (phb)
999 HashAI  HASHAI $0.0002372
₿0.000000034
-1.68 $21.45M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$188.82K
₿36.98
$22.78M
₿3.3K
$21.45M
₿0
Dự đoán giá HashAI (hashai)
1001 BasedAI  BASEDAI $0.5905
₿0.00015
-1.35 $21.06M
₿0
$0.6156
₿0.00015
$0.5739
₿0.00014
$82.09K
₿56.24
$21.06M
₿5.36K
$21.06M
₿0
Dự đoán giá BasedAI (basedai)
1003 Agoric  BLD $0.03106
₿0.0000018
-6.93 $21.03M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$815.74K
₿6.22
$33.35M
₿1.98K
$21.03M
₿1.21K
Dự đoán giá Agoric (bld)
1004 SX Network  SX $0.03763
₿0.0000016
-0.23 $20.99M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$100.28
₿0.11
$37.61M
₿1.64K
$20.99M
₿720.46
Dự đoán giá SX Network (sx)
1005 MATH  MATH $0.1153
₿0.0000087
-4.01 $20.99M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$264.53K
₿1.1K
$23.08M
₿1.72K
$20.99M
₿1.5K
Dự đoán giá MATH (math)
1006 DIMO  DIMO $0.0671
₿0.0000055
-4.31 $20.97M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$280.46K
₿5.67
$67.08M
₿5.57K
$20.97M
₿1.19K
Dự đoán giá DIMO (dimo)
1007 Shardus  ULT $0.0469
₿0.0000027
-2.00 $20.89M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$699.48
₿0.15
$47.54M
₿2.77K
$20.89M
₿1.22K
Dự đoán giá Shardus (ult)
1010 REI Network  REI $0.02134
₿0.0000015
-3.85 $20.85M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.26M
₿367.76
$21.35M
₿1.59K
$20.85M
₿1.54K
Dự đoán giá REI Network (rei)
1019 Alchemix  ALCX $8.53
₿0.00056
-0.27 $20.47M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.8M
₿419.86
$25.82M
₿1.62K
$20.47M
₿1.22K
Dự đoán giá Alchemix (alcx)
1021 Persistence  XPRT $0.09028
₿0.0000045
1.93 $20.38M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$2.04M
₿6.88
$20.42M
₿924.05
$20.38M
₿918.58
Dự đoán giá Persistence (xprt)
1026 IDEX  IDEX $0.0217
₿0.0000012
-6.42 $20.27M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.95M
₿119.93
$21.74M
₿1.24K
$20.27M
₿1.01K
Dự đoán giá IDEX (idex)
1029 Polymath  POLY $0.02246
₿0.0000014
-3.51 $20.19M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.24K
₿0.29
$22.47M
₿1.42K
$20.19M
₿1.28K
Dự đoán giá Polymath (poly)
1036 Dinero  DINERO $0.02804
-13.53 $19.85M
$0.03831
$0.02698
$445.65K
$34.92M
$19.85M
Dự đoán giá Dinero (dinero)
1038 sETH  SETH $1,712.37
₿0.050
-0.26 $19.82M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$424.62
₿3.14
$19.82M
₿622.47
$19.82M
₿622.47
Dự đoán giá sETH (seth)
1043 Pocket Network  POKT $0.01161
₿0.0000033
-1.07 $19.64M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$191.66K
₿30.49
$19.99M
₿5.74K
$19.64M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1051 Pixels  PIXEL $0.02483
₿0.0000090
-3.85 $19.15M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.02M
₿1.24K
$124.18M
₿45.49K
$19.15M
₿7.02K
Dự đoán giá Pixels (pixel)
1052 Ultra  UOS $0.04584
₿0.0000032
2.19 $19.13M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.37M
₿28.45
$45.86M
₿3.26K
$19.13M
₿1.22K
Dự đoán giá Ultra (uos)
1063 Heroes of Mavia  MAVIA $0.3651
₿0.000069
-4.80 $18.85M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.62M
₿628.04
$91.31M
₿17.24K
$18.85M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1066 Shadow Token  SHDW $0.1157
₿0.000027
5.54 $18.77M
₿4.41K
$0.1232
₿0.000031
$0.1053
₿0.000026
$781.81K
₿53.41
$19.63M
₿4.64K
$18.77M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1072 Stafi  FIS $0.1222
₿0.000010
-6.00 $18.62M
₿1.5K
$0.13
₿0.000010
$0.1207
₿0.000010
$5.9M
₿75.1
$18.62M
₿1.5K
$18.62M
₿1.5K
Dự đoán giá Stafi (fis)
1073 Wanchain  WAN $0.09364
₿0.0000052
-3.60 $18.61M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.49M
₿60.95
$19.69M
₿1.1K
$18.61M
₿1.04K
Dự đoán giá Wanchain (wan)
1074 Star Atlas DAO  POLIS $0.06539
₿0.0000054
-0.23 $18.6M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$469.05K
₿5.06
$23.53M
₿1.95K
$18.6M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1076 Bityuan  BTY $0.02753
₿0.000018
-0.28 $18.49M
₿0
$0.02772
₿0.
$0.02704
₿0.
$284.29K
₿0
$18.49M
$18.49M
₿0
Dự đoán giá Bityuan (bty)
1079 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
-0.18 $18.41M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$5.84M
₿281.53
$18.41M
$18.41M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1081 Komodo  KMD $0.13
₿0.0000068
-5.57 $18.3M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.3M
₿1.36K
$18.3M
₿948.97
Dự đoán giá Komodo (kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02756
₿0.00000033
$0.02599
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1085 Sleepless AI  AI $0.1396
₿0.000020
-1.58 $18.15M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.35M
₿662.32
$139.62M
₿20.64K
$18.15M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1086 Karrat  KARRAT $0.07712
-5.61 $18.15M
$0.08175
$0.07595
$389.05K
$77.18M
$18.15M
Dự đoán giá Karrat (karrat)
1096 Dora Factory  DORA $0.01781
₿0.0000016
-10.52 $17.81M
₿1.65K
$0.02
₿0.0000016
$0.01761
₿0.0000015
$1.55M
₿9.79
$17.81M
₿1.65K
$17.81M
₿1.65K
Dự đoán giá Dora Factory (dora)
1097 MCOIN  MCOIN $0.1001
₿0.000016
-0.88 $17.77M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$577.67K
₿20.54
$50.2M
₿8.11K
$17.77M
₿0
Dự đoán giá MCOIN (mcoin)
1098 Tokemak  TOKE $0.2197
₿0.000014
-0.23 $17.75M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$106.33K
₿3.06
$22.01M
₿1.42K
$17.75M
₿560.64
Dự đoán giá Tokemak (toke)
1100 Dione  DIONE $0.00174
₿0.00000026
-3.35 $17.65M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$172.61K
₿64.88
$23.38M
₿2.62K
$17.65M
₿2.5K
Dự đoán giá Dione (dione)
1101 StrikeCoin  STRX $0.02086
₿0.0000013
-2.86 $17.64M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.82K
₿16.98
$18.51M
₿1.21K
$17.64M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1102 Perpetual Protocol  PERP $0.2418
₿0.000019
-20.62 $17.59M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.52M
₿407.14
$36.35M
₿3K
$17.59M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1103 Maya Protocol  CACAO $0.1742
₿0.000017
-0.33 $17.43M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$741.59K
₿16.88
$17.43M
₿1.73K
$17.43M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1106 Crown by Third Time Games  CROWN $0.06963
₿0.000019
19.36 $17.39M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$85.06K
₿19.64
$17.41M
₿4.77K
$17.39M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1110 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8534
₿0.000010
$0.8284
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
Dự đoán giá Fidu (fidu)
1112 WUFFI  WUF $0.0000002053
-2.79 $17.2M
$0.0000002115
$0.0000002038
$43.31K
$17.19M
$17.2M
Dự đoán giá WUFFI (wuf)
1117 Contentos  COS $0.003288
₿0.00000019
-1.21 $17.04M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.52M
₿57.18
$32.6M
₿1.9K
$17.04M
₿981.81
Dự đoán giá Contentos (cos)
1129 Beta Finance  BETA $0.01804
₿0.0000013
-0.31 $16.57M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.2M
₿46.37
$18.01M
₿1.36K
$16.57M
₿1.09K
Dự đoán giá Beta Finance (beta)
1131 Wojak  WOJAK $0.0002379
₿0.0000000061
1.76 $16.54M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$1.29M
₿21.77
$16.54M
₿427.74
$16.54M
₿427.74
Dự đoán giá Wojak (wojak)
1136 LeverFi  LEVER $0.0004694
₿0.000000052
-6.01 $16.4M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.55M
₿390.83
$16.4M
₿1.85K
$16.4M
₿1.54K
Dự đoán giá LeverFi (lever)
1141 crow with knife  CAW $0.00000002105
₿0.00000000000015
-3.34 $16.15M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$247.72K
₿12.86
$16.15M
₿123.02
$16.15M
₿0
Dự đoán giá crow with knife (caw)
1142 Gitcoin  GTC $0.265
₿0.000025
-3.60 $16.13M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.33M
₿124.59
$26.51M
₿2.59K
$16.13M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1147 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.12 $16M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$8.42M
₿1.13K
$16M
$16M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1152 ORIGYN  OGY $0.001794
₿0.00000015
-0.84 $15.86M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$38.25K
₿3.26
$18.7M
$15.86M
₿0
Dự đoán giá ORIGYN (ogy)
1154 Clash of Lilliput  COL $0.1913
₿0.000011
-16.23 $15.75M
₿985.26
$0.2379
₿0.000012
$0.1589
₿0.000011
$1.83K
₿1.52
$191.85M
₿12.01K
$15.75M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1166 Alchemix USD  ALUSD $0.9838
₿0.000014
0.27 $15.45M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$89.31K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1170 Magpie  MGP $0.03378
₿0.0000014
-11.28 $15.38M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$253.02K
₿2.38
$33.78M
₿1.48K
$15.38M
₿485.1
Dự đoán giá Magpie (mgp)
1173 Myro  $MYRO $0.01531
₿0.0000031
-1.50 $15.32M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.61M
₿356.84
$15.32M
₿3.2K
$15.32M
₿3.2K
Dự đoán giá Myro ($myro)
1176 Aragon  ANT $0.381
₿0.00013
1.56 $15.26M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$484.26
₿131.77
$16.46M
₿5.67K
$15.26M
₿5.26K
Dự đoán giá Aragon (ant)
1177 Cloud  CLOUD $0.08473
-1.60 $15.25M
$0.08662
$0.08469
$1.39M
$84.71M
$15.25M
Dự đoán giá Cloud (cloud)
1180 ynETH MAX  YNETHX $1,878.55
0.06 $15.15M
$1,904.3
$1,814.11
$32.36K
$15.15M
$15.15M
Dự đoán giá ynETH MAX (ynethx)
1184 Wen  WEN $0.00002069
₿0.0000000040
2.62 $15.07M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$4.03M
₿906.93
$15.07M
₿2.99K
$15.07M
₿2.99K
Dự đoán giá Wen (wen)
1187 Dimitra  DMTR $0.01546
₿0.0000028
-5.43 $15.03M
₿1.47K
$0.01653
₿0.0000030
$0.01509
₿0.0000028
$238.23K
₿26.4
$15.03M
₿1.47K
$15.03M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1192 Orion Protocol  ORN $0.4339
₿0.000031
3.49 $14.93M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$8.68K
₿168.01
$43.36M
₿3.13K
$14.93M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1193 BOBO Coin  BOBO $0.0000002251
₿0.000000000019
-5.27 $14.93M
₿0
$0.0000002384
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.15M
₿40.9
$14.95M
₿1.3K
$14.93M
₿0
Dự đoán giá BOBO Coin (bobo)
1194 LTO Network  LTO $0.03413
₿0.0000035
-30.19 $14.93M
₿1.53K
$0.04949
₿0.0000036
$0.0256
₿0.0000034
$10.54M
₿123.34
$14.93M
₿1.53K
$14.93M
₿1.53K
Dự đoán giá LTO Network (lto)
1198 Vtrading  VTRADING $0.01482
5.47 $14.84M
$0.01487
$0.01366
$3.98K
$14.84M
$14.84M
Dự đoán giá Vtrading (vtrading)
1199 Boson Protocol  BOSON $0.1035
₿0.0000097
6.12 $14.75M
₿1.22K
$0.1048
₿0.000010
$0.09688
₿0.0000093
$1.72M
₿28.69
$20.75M
₿1.97K
$14.75M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1204 Bluzelle  BLZ $0.0316
₿0.0000062
0.42 $14.66M
₿2.67K
$0.03289
₿0.0000063
$0.02896
₿0.0000060
$2.56M
₿110.02
$15.82M
₿3.11K
$14.66M
₿2.67K
Dự đoán giá Bluzelle (blz)
1209 Opulous  OPUL $0.02923
₿0.0000034
-3.35 $14.62M
₿1.56K
$0.03042
₿0.0000038
$0.02846
₿0.0000033
$455.56K
₿45.45
$14.62M
₿1.71K
$14.62M
₿1.56K
Dự đoán giá Opulous (opul)
1211 Skey Network  SKEY $0.02009
₿0.00000071
-11.15 $14.47M
₿202.75
$0.02265
₿0.00000071
$0.01956
₿0.00000067
$237.22K
₿3.49
$20.09M
₿712.8
$14.47M
₿202.75
Dự đoán giá Skey Network (skey)
1213 PeiPei  PEIPEI $0.00000003426
7.08 $14.46M
$0.00000003436
$0.00000003087
$1.69M
$14.46M
$14.46M
Dự đoán giá PeiPei (peipei)
1215 Undeads Games  UDS $0.2015
-8.62 $14.45M
$0.2801
$0.1935
$370.03K
$50.26M
$14.45M
Dự đoán giá Undeads Games (uds)
1216 Leash  LEASH $134.26
₿0.0071
3.36 $14.44M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.66M
₿31.44
$14.45M
₿773.16
$14.44M
₿772.97
Dự đoán giá Leash (leash)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây