7结果页面按市值排名的Liquid Restaked ETH顶级加密货币

发现Liquid Restaked ETH类代币的表现度量

Liquid Restaked ETH (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	Wojak WOJAK	$0.0001274 ₿0.0000000014	-7.49	$8.82M ₿100.5	$0.0001377 ₿0.0000000015	$0.0001258 ₿0.0000000014	$676.23K ₿7.65	$8.82M ₿100.5	$8.82M ₿100.5
1711	Milady Meme Coin LADYS	$0.000000009886 ₿0.00000000000011	-6.19	$8.78M ₿99.2	$0.0000000106 ₿0.00000000000011	$0.000000009829 ₿0.00000000000011	$2.28M ₿25.85	$8.78M ₿99.2	$8.78M ₿99.2
1720	Wexo WEXO	$0.0248 ₿0.00000028	-0.83	$8.71M ₿98.77	$0.02513 ₿0.00000028	$0.02479 ₿0.00000027	$146.35K ₿1.66	$22.22M ₿251.83	$8.71M ₿98.77
1731	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1736	Gearbox GEAR	$0.0008532 ₿0.0000000096	-10.58	$8.54M ₿96.76	$0.0009647 ₿0.000000010	$0.0008503 ₿0.0000000096	$349.1K ₿3.92	$8.54M ₿96.76	$8.54M ₿96.76
1743	Telos TLOS	$0.02016 ₿0.00000022	-3.64	$8.47M ₿95.69	$0.02092 ₿0.00000023	$0.02016 ₿0.00000022	$1.75M ₿19.86	$8.47M ₿95.69	$8.47M ₿95.69
1748	ORIGYN OGY	$0.00102 ₿0.000000011	-0.51	$8.37M ₿94.1	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$268.9K ₿3.03	$10.63M ₿119.41	$8.37M ₿94.1
1753	Dora Factory DORA	$0.008318 ₿0.000000093	-5.89	$8.32M ₿93.86	$0.008838 ₿0.000000098	$0.00808 ₿0.000000090	$86.49K ₿0.98	$8.32M ₿93.86	$8.32M ₿93.86
1759	Pangolin PNG	$0.03661 ₿0.00000041	-1.60	$8.22M ₿92.67	$0.0372 ₿0.00000041	$0.03631 ₿0.00000040	$606.83K ₿6.85	$19.7M ₿222.21	$8.22M ₿92.67
1786	Mythos MYTH	$0.009928 ₿0.00000011	-16.54	$7.9M ₿89.1	$0.01189 ₿0.00000013	$0.009297 ₿0.00000010	$107.06K ₿1.21	$9.92M ₿111.88	$7.9M ₿89.1
1793	GamerCoin GHX	$0.01111 ₿0.00000012	-1.63	$7.82M ₿88.18	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$283.61K ₿3.2	$8.99M ₿101.38	$7.82M ₿88.18
1797	Tokemak TOKE	$0.0936 ₿0.0000010	-14.17	$7.82M ₿88.18	$0.1092 ₿0.0000012	$0.09281 ₿0.0000010	$31.75K ₿0.36	$9.35M ₿105.49	$7.82M ₿88.18
1798	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.11	$7.82M ₿88.17	$1 ₿0.000011	$0.9826 ₿0.000010	$40.98M ₿462.28	$7.82M ₿88.17	$7.82M ₿88.17
1799	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.44	$7.81M ₿88.05	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.87K ₿1.03	$17.6M ₿198.51	$7.81M ₿88.05
1802	Acala ACA	$0.00664 ₿0.000000074	-1.85	$7.74M ₿87.35	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40.44	$10.62M ₿119.8	$7.74M ₿87.35
1806	Star Atlas DAO POLIS	$0.02363 ₿0.00000026	0.26	$7.75M ₿87.43	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$100.99K ₿1.14	$8.51M ₿95.99	$7.75M ₿87.43
1814	Nakamoto Games NAKA	$0.1178 ₿0.0000013	-6.11	$7.66M ₿86.35	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.78M ₿19.56	$21.21M ₿239.19	$7.66M ₿86.35
1819	HashAI HASHAI	$0.00008464 ₿0.00000000095	-10.51	$7.57M ₿85.41	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.7K ₿2.77	$8.04M ₿90.7	$7.57M ₿85.41
1840	Bluzelle BLZ	$0.01557 ₿0.00000017	-0.80	$7.31M ₿82.47	$0.01577 ₿0.00000017	$0.01554 ₿0.00000017	$229.22K ₿2.59	$7.79M ₿87.89	$7.31M ₿82.47
1843	新经币 XEM	$0.0008081 ₿0.0000000091	3.96	$7.29M ₿82.23	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.09M ₿57.44	$7.29M ₿82.23	$7.29M ₿82.23
1859	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.14	$7.09M ₿79.95	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$54.05K ₿0.61	$31.08M ₿350.58	$7.09M ₿79.95
1866	0x0.ai: AI Smart Contract 0X0	$0.007846 ₿0.000000088	-4.85	$7M ₿78.96	$0.008246 ₿0.000000091	$0.007804 ₿0.000000088	$21.54K ₿0.24	$7M ₿78.96	$7M ₿78.96
1873	crow with knife CAW	$0.000000008932 ₿0.00000000000010	-2.87	$6.85M ₿77.31	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$101.14K ₿1.14	$6.85M ₿77.31	$6.85M ₿77.31
1881	Shadow Token SHDW	$0.04057 ₿0.00000045	0.15	$6.86M ₿77.37	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.44K ₿0.39	$6.86M ₿77.37	$6.86M ₿77.37
1885	Crown by Third Time Games CROWN	$0.02735 ₿0.00000030	-1.64	$6.84M ₿77.13	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.91K ₿0.22	$6.84M ₿77.13	$6.84M ₿77.13
1892	Contentos COS	$0.001306 ₿0.000000014	-1.89	$6.77M ₿76.35	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$716.19K ₿9.36	$12.95M ₿146.02	$6.77M ₿76.35
1896	Trias Token TRIAS	$0.6732 ₿0.0000076	-4.81	$6.73M ₿75.95	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.39K ₿0.03	$6.73M ₿75.95	$6.73M ₿75.95
1899	OctaSpace OCTA	$0.1577 ₿0.0000017	-3.38	$6.68M ₿75.34	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$242.31K ₿2.73	$6.68M ₿75.34	$6.68M ₿75.34
1900	Pixels PIXEL	$0.008651 ₿0.000000097	-6.28	$6.67M ₿75.26	$0.009439 ₿0.00000010	$0.00842 ₿0.000000095	$12.27M ₿138.41	$43.26M ₿488.02	$6.67M ₿75.26
1918	inSure DeFi SURE	$0.0002458 ₿0.0000000027	-43.74	$6.51M ₿73.44	$0.0004369 ₿0.0000000048	$0.0002057 ₿0.0000000023	$377.5 ₿0	$21.63M ₿244.04	$6.51M ₿73.44
1921	Clover Finance CLV	$0.005281 ₿0.000000059	0.29	$6.47M ₿72.93	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.26M ₿25.47	$10.56M ₿119.16	$6.47M ₿72.93
1928	MATH MATH	$0.03438 ₿0.00000038	-2.93	$6.42M ₿72.48	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$203.6K ₿2.3	$6.88M ₿77.56	$6.42M ₿72.48
1930	Star Atlas ATLAS	$0.0002744 ₿0.0000000030	1.54	$6.41M ₿72.3	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$349.23K ₿3.94	$9.92M ₿111.9	$6.41M ₿72.3
1935	Litentry LIT	$0.14 ₿0.0000015	14.18	$6.33M ₿71.37	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$36.51K ₿0.41	$14.01M ₿158.02	$6.33M ₿71.37
1959	Dimitra DMTR	$0.008792 ₿0.000000099	-5.09	$6.08M ₿68.57	$0.009285 ₿0.00000010	$0.008776 ₿0.000000099	$220.54K ₿2.49	$8.54M ₿96.28	$6.08M ₿68.57
1976	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.26K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1980	WHY WHY	$0.00000001423 ₿0.00000000000016	-2.64	$5.98M ₿67.43	$0.00000001461 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$205.86K ₿2.32	$5.98M ₿67.43	$5.98M ₿67.43
1981	Covalent X Token CXT	$0.005969 ₿0.000000067	3.96	$5.97M ₿67.35	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.14M ₿12.88	$5.97M ₿67.35	$5.97M ₿67.35
2015	Wen WEN	$0.000007789 ₿0.000000000087	-3.82	$5.67M ₿63.93	$0.0000081 ₿0.000000000088	$0.000007529 ₿0.000000000084	$820.49K ₿9.26	$5.67M ₿63.93	$5.67M ₿63.93
2017	Mr. Miggles MIGGLES	$0.005913 ₿0.000000066	-7.00	$5.67M ₿63.96	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$321.78K ₿3.63	$5.67M ₿63.96	$5.67M ₿63.96
2019	REN REN	$0.005659 ₿0.000000063	-1.79	$5.66M ₿63.85	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$454.51K ₿5.13	$5.66M ₿63.85	$5.66M ₿63.85
2023	Seedify.fund SFUND	$0.06794 ₿0.00000076	-13.55	$5.64M ₿63.63	$0.07859 ₿0.00000086	$0.06797 ₿0.00000076	$499.13K ₿5.63	$6.8M ₿76.66	$5.64M ₿63.63
2026	Seamless Protocol SEAM	$0.1317 ₿0.0000014	2.69	$5.64M ₿63.57	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.33K ₿6.18	$13.18M ₿148.67	$5.64M ₿63.57
2028	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000065	-2.73	$5.63M ₿63.45	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$273.77K ₿3.09	$5.63M ₿63.45	$5.63M ₿63.45
2029	Alpha Finance ALPHA	$0.005827 ₿0.000000065	-1.60	$5.63M ₿63.5	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$382.97K ₿4.32	$5.86M ₿66.08	$5.63M ₿63.5
2036	Dynex DNX	$0.0526 ₿0.00000059	11.72	$5.59M ₿63.03	$0.05259 ₿0.00000059	$0.04544 ₿0.00000050	$291.45K ₿3.29	$5.59M ₿63.04	$5.59M ₿63.03
2052	NetMind Token NMT	$0.0962 ₿0.0000010	-0.01*	$5.45M ₿61.49	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$356.65K ₿4.02	$13.83M ₿156.01	$5.45M ₿61.49
2075	DIMO DIMO	$0.01268 ₿0.00000014	0.03	$5.3M ₿59.82	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$168.14K ₿1.9	$12.68M ₿143.06	$5.3M ₿59.82
2086	Kendu KENDU	$0.0000053 ₿0.000000000059	-5.07	$5.26M ₿59.38	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$32.39K ₿0.37	$5.28M ₿59.59	$5.26M ₿59.38
2094	sETH2 SETH2	$2,908.76 ₿0.032	-5.57	$5.2M ₿58.65	$3,080.25 ₿0.034	$2,887.29 ₿0.032	$2.99K ₿0.03	$5.2M ₿58.65	$5.2M ₿58.65
2098	Peapods Finance PEAS	$0.5214 ₿0.0000058	-1.43	$5.18M ₿58.45	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$168.47K ₿1.9	$5.18M ₿58.45	$5.18M ₿58.45
2106	Daddy Tate DADDY	$0.008605 ₿0.000000097	-10.48	$5.16M ₿58.22	$0.009653 ₿0.00000010	$0.008542 ₿0.000000096	$729.37K ₿8.23	$5.16M ₿58.22	$5.16M ₿58.22
2109	NodeAI GPU	$0.05277 ₿0.00000059	-16.15	$5.13M ₿57.84	$0.06294 ₿0.00000069	$0.05201 ₿0.00000058	$103K ₿1.16	$5.25M ₿59.21	$5.13M ₿57.84
2110	dYdX ETHDYDX	$0.1725 ₿0.0000019	-0.06	$5.11M ₿57.68	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.11M ₿102.81	$142.22M ₿1.6K	$5.11M ₿57.68
2114	Tenset 10SET	$0.03296 ₿0.00000037	-0.72	$5.15M ₿58.05	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$162.22K ₿1.83	$5.15M ₿58.05	$5.15M ₿58.05
2115	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2119	科莫多币 KMD	$0.03599 ₿0.00000040	-0.92	$5.06M ₿57.07	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.88K ₿0.1	$5.06M ₿57.07	$5.06M ₿57.07
2124	Persistence XPRT	$0.02064 ₿0.00000023	-5.63	$4.98M ₿56.21	$0.02192 ₿0.00000024	$0.02043 ₿0.00000023	$24.94K ₿0.28	$5.08M ₿57.33	$4.98M ₿56.21
2156	Myro $MYRO	$0.004812 ₿0.000000054	3.86	$4.81M ₿54.28	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.88M ₿21.21	$4.81M ₿54.28	$4.81M ₿54.28
2161	Ultra UOS	$0.009524 ₿0.00000010	0.72	$4.81M ₿54.23	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$115.79K ₿1.31	$9.53M ₿107.5	$4.81M ₿54.23
2176	Sleepless AI AI	$0.03617 ₿0.00000040	-3.17	$4.7M ₿53.05	$0.03735 ₿0.00000041	$0.03529 ₿0.00000039	$5.09M ₿57.42	$36.18M ₿408.07	$4.7M ₿53.05
2186	Karrat KARRAT	$0.005983 ₿0.000000067	0.48	$4.62M ₿52.1	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$155.51K ₿1.75	$5.99M ₿67.51	$4.62M ₿52.1
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2226	Dream Machine Token DMT	$4.38 ₿0.000049	-9.58	$4.35M ₿49.1	$4.85 ₿0.000053	$4.16 ₿0.000046	$75.14K ₿0.85	$4.35M ₿49.1	$4.35M ₿49.1
2227	Swarm Markets SMT	$0.04844 ₿0.00000054	-4.93	$4.35M ₿49.06	$0.051 ₿0.00000057	$0.04793 ₿0.00000053	$90.38K ₿1.02	$7.26M ₿81.9	$4.35M ₿49.06
2232	Bellscoin BELLS	$0.07095 ₿0.00000080	2.46	$4.32M ₿48.77	$0.07164 ₿0.00000080	$0.06912 ₿0.00000075	$109.48K ₿1.24	$4.32M ₿48.77	$4.32M ₿48.77
2243	Helium IOT IOT	$0.0001864 ₿0.0000000021	0.08	$4.29M ₿48.37	$0.0001903 ₿0.0000000021	$0.0001805 ₿0.0000000020	$199.73 ₿0	$37.3M ₿420.64	$4.29M ₿48.37
2253	MANEKI MANEKI	$0.0004739 ₿0.0000000053	-0.93	$4.2M ₿47.36	$0.0004834 ₿0.0000000054	$0.0004685 ₿0.0000000052	$805.24K ₿9.08	$4.21M ₿47.52	$4.2M ₿47.36
2254	Boson Protocol BOSON	$0.02898 ₿0.00000032	-0.56	$4.19M ₿47.32	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.34K ₿0.78	$5.8M ₿65.4	$4.19M ₿47.32
2266	Grok GROK	$0.000653 ₿0.0000000073	-11.35	$4.13M ₿46.55	$0.0007366 ₿0.0000000080	$0.000637 ₿0.0000000071	$411.05K ₿4.64	$4.31M ₿48.58	$4.13M ₿46.55
2267	Resistance Dog REDO	$0.04117 ₿0.00000046	-14.59	$4.12M ₿46.44	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$22.23K ₿0.25	$4.12M ₿46.44	$4.12M ₿46.44
2268	Agoric BLD	$0.005945 ₿0.000000067	-1.41	$4.11M ₿46.39	$0.006031 ₿0.000000068	$0.005941 ₿0.000000065	$26.14K ₿0.29	$6.38M ₿71.98	$4.11M ₿46.39
2295	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2316	Opulous OPUL	$0.007865 ₿0.000000088	0.71	$3.92M ₿44.17	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$537.41K ₿6.04	$3.92M ₿44.17	$3.92M ₿44.17
2320	Steem Dollars SBD	$0.4941 ₿0.0000055	0.60	$3.9M ₿43.96	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.31M ₿26.04	$3.91M ₿44.16	$3.9M ₿43.96
2324	Perpetual Protocol PERP	$0.05358 ₿0.00000060	1.71	$3.89M ₿43.9	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.64M ₿41.08	$8.04M ₿90.69	$3.89M ₿43.9
2325	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2361	GameFi GAFI	$0.3421 ₿0.0000038	-5.23	$3.75M ₿42.24	$0.3617 ₿0.0000039	$0.341 ₿0.0000038	$123.75K ₿1.4	$5.12M ₿57.72	$3.75M ₿42.24
2369	PeiPei PEIPEI	$0.000000008814 ₿0.000000000000099	-6.69	$3.71M ₿41.83	$0.000000009481 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.23M ₿13.84	$3.71M ₿41.83	$3.71M ₿41.83
2380	Tectum TET	$0.369 ₿0.0000041	-9.13	$3.66M ₿41.3	$0.4434 ₿0.0000048	$0.3607 ₿0.0000040	$179.42K ₿2.03	$3.69M ₿41.58	$3.66M ₿41.3
2398	REI Network REI	$0.003663 ₿0.000000041	-3.19	$3.59M ₿40.51	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$750.85K ₿8.47	$3.66M ₿41.31	$3.59M ₿40.51
2442	Propbase PROPS	$0.007348 ₿0.000000082	0.13	$3.41M ₿38.48	$0.007387 ₿0.000000083	$0.007323 ₿0.000000080	$1.12M ₿12.58	$8.82M ₿99.46	$3.41M ₿38.48
2490	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2501	Hifi Finance HIFI	$0.02041 ₿0.00000023	0.59	$3.19M ₿36.02	$0.02107 ₿0.00000023	$0.01859 ₿0.00000021	$127.81K ₿1.45	$3.41M ₿38.49	$3.19M ₿36.02
2520	Sovryn SOV	$0.06392 ₿0.00000072	-1.23	$3.14M ₿35.46	$0.06472 ₿0.00000072	$0.06315 ₿0.00000070	$89.56K ₿1.01	$6.39M ₿72.15	$3.14M ₿35.46
2521	RETARDIO RETARDIO	$0.003137 ₿0.000000035	-8.75	$3.14M ₿35.38	$0.003438 ₿0.000000037	$0.003016 ₿0.000000034	$780.85K ₿8.81	$3.14M ₿35.38	$3.14M ₿35.38
2568	Ribbon Finance RBN	$0.03579 ₿0.00000040	-2.92	$3M ₿33.86	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$209.35 ₿0	$35.8M ₿403.69	$3M ₿33.86
2570	Flamingo Finance FLM	$0.005311 ₿0.000000059	-1.11	$3M ₿33.84	$0.005403 ₿0.000000060	$0.005191 ₿0.000000057	$139.68K ₿1.58	$3M ₿33.84	$3M ₿33.84
2572	Pirate Nation Token PIRATE	$0.005595 ₿0.000000063	-1.82	$3M ₿33.79	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$98.68K ₿1.11	$5.48M ₿61.83	$3M ₿33.79
2578	Streamr DATA	$0.003878 ₿0.000000043	-0.14	$2.98M ₿33.56	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.78M ₿20.08	$3.88M ₿43.77	$2.98M ₿33.56
2589	Stafi FIS	$0.01898 ₿0.00000021	-4.94	$2.95M ₿33.23	$0.01997 ₿0.00000021	$0.01852 ₿0.00000020	$361.09K ₿4.07	$2.95M ₿33.23	$2.95M ₿33.23
2600	Vaiot VAI	$0.007329 ₿0.000000082	-6.34	$2.9M ₿32.75	$0.007931 ₿0.000000087	$0.007325 ₿0.000000082	$107.37K ₿1.21	$2.93M ₿33.03	$2.9M ₿32.75
2616	Kadena KDA	$0.008299 ₿0.000000093	-0.39	$2.81M ₿31.69	$0.008516 ₿0.000000096	$0.007428 ₿0.000000084	$62.69K ₿0.71	$2.81M ₿31.69	$2.81M ₿31.69
2631	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-5.75	$2.84M ₿31.89	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.92M ₿44.07	$2.84M ₿31.89	$2.84M ₿31.89
2643	Heroes of Mavia MAVIA	$0.05421 ₿0.00000061	0.02	$2.8M ₿31.57	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.56M ₿40.06	$13.55M ₿152.89	$2.8M ₿31.57
2655	Aleph Zero AZERO	$0.00912 ₿0.00000010	8.02	$2.76M ₿31.16	$0.01151 ₿0.00000013	$0.008441 ₿0.000000092	$306.84K ₿3.47	$4.75M ₿53.59	$2.76M ₿31.16
2668	Orion Protocol ORN	$0.07973 ₿0.00000089	-4.41	$2.75M ₿30.97	$0.08349 ₿0.00000091	$0.07828 ₿0.00000088	$1.29K ₿0.01	$7.97M ₿89.95	$2.75M ₿30.97
2670	Dione DIONE	$0.0002304 ₿0.0000000026	-0.28	$2.73M ₿30.83	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.22K ₿0.4	$3.1M ₿34.93	$2.73M ₿30.83
2678	Streamr XDATA XDATA	$0.0039 ₿0.000000044	-4.35	$2.72M ₿30.67	$0.004271 ₿0.000000047	$0.003893 ₿0.000000043	$875.83 ₿0.01	$3.85M ₿43.43	$2.72M ₿30.67
2683	Polymath POLY	$0.02466 ₿0.00000027	-3.25	$2.71M ₿30.55	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.75K ₿0.08	$24.67M ₿278.37	$2.71M ₿30.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}