$3.5T
إجمالي القيمة السوقية
$84.82B
إجمالي حجم التداول
BTC 61.17%     ETH 8.61%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1290 crow with knife  CAW $0.00000002146
₿0.00000000000015
-3.42 $16.48M
₿0
$0.00000002243
₿0.00000000000017
$0.00000002124
₿0.00000000000014
$282.55K
₿12.86
$16.48M
₿123.02
$16.48M
₿0
التنبؤ بسعر crow with knife(caw)
1291 Hifi Finance  HIFI $0.1113
₿0.000016
-2.89 $16.45M
₿1.98K
$0.1184
₿0.000018
$0.1091
₿0.000016
$10.68M
₿384.77
$18.57M
₿2.31K
$16.45M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1294 WUFFI  WUF $0.0000001949
-2.42 $16.35M
$0.0000002001
$0.0000001946
$172.54K
$16.34M
$16.35M
التنبؤ بسعر WUFFI(wuf)
1297 Cloud  CLOUD $0.0903
4.39 $16.25M
$0.09024
$0.0856
$2.39M
$90.3M
$16.25M
التنبؤ بسعر Cloud(cloud)
1301 WHY  WHY $0.00000003853
₿0.00000000000011
-0.24 $16.23M
₿0
$0.00000003899
₿0.00000000000012
$0.00000003746
₿0.00000000000011
$2.26M
₿0.71
$16.23M
₿48.36
$16.23M
₿0
التنبؤ بسعر WHY(why)
1318 MANEKI  MANEKI $0.001776
-2.09 $15.74M
$0.00186
$0.001774
$6.12M
$15.79M
$15.74M
التنبؤ بسعر MANEKI(maneki)
1320 META  META $750.26
₿0.0068
-0.31 $15.66M
₿0
$759.59
₿0.0069
$736.47
₿0.0065
$21.54K
₿0.27
$15.66M
$15.66M
₿0
التنبؤ بسعر META(meta)
1325 The Doge NFT  DOG $0.001168
₿0.00000023
-1.12 $15.57M
₿3.5K
$0.001198
₿0.00000024
$0.001164
₿0.00000022
$160.18K
₿55.01
$19.84M
₿3.98K
$15.57M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1332 Mother Iggy  MOTHER $0.01553
0.98 $15.33M
$0.01699
$0.01537
$1.75M
$15.33M
$15.33M
التنبؤ بسعر Mother Iggy(mother)
1348 Helium IOT  IOT $0.0006121
₿0.000000018
2.65 $14.85M
₿458.76
$0.0006447
₿0.000000019
$0.0005963
₿0.000000017
$14.98K
₿0.42
$122.42M
₿3.62K
$14.85M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1352 GameFi  GAFI $1.35
₿0.00013
-1.16 $14.76M
₿1.51K
$1.39
₿0.00014
$1.34
₿0.00013
$167.33K
₿2.4
$20.17M
₿2.07K
$14.76M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1361 Alchemix USD  ALUSD $0.982
₿0.000014
-0.45 $14.57M
₿2.43K
$0.9941
₿0.000014
$0.9784
₿0.000013
$79.07K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1367 Rich Quack  QUACK $0.000000000327
₿0.000000000000016
-2.21 $14.45M
₿723.15
$0.000000000338
₿0.000000000000020
$0.000000000326
₿0.000000000000016
$363.63K
₿8.33
$32.58M
₿1.66K
$14.45M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1370 Bellscoin  BELLS $0.2365
₿0.0000076
0.87 $14.36M
₿114.88
$0.2379
₿0.0000091
$0.2342
₿0.0000072
$607.59K
₿2.79
$14.36M
₿114.88
$14.36M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1373 Dione  DIONE $0.001408
₿0.00000026
-1.26 $14.37M
₿2.5K
$0.001451
₿0.00000027
$0.001402
₿0.00000024
$167.42K
₿64.88
$19.03M
₿2.62K
$14.37M
₿2.5K
التنبؤ بسعر Dione(dione)
1377 Aleph Zero  AZERO $0.04712
₿0.000013
-6.22 $14.25M
₿4.3K
$0.05553
₿0.000014
$0.04473
₿0.000013
$2.01M
₿39.47
$24.52M
₿4.98K
$14.25M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1379 Bridged USDC (Base)  USDBC $1
₿0.000014
0.09 $14.19M
₿0
$1.02
₿0.000014
$0.9951
₿0.000014
$4.95M
₿1.13K
$14.19M
$14.19M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1381 WazirX  WRX $0.03087
₿0.0000045
-5.53 $14.09M
₿1.91K
$0.03304
₿0.0000045
$0.02921
₿0.0000041
$118.5K
₿0.76
$30.87M
₿4.19K
$14.09M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1383 Ribbon Finance  RBN $0.1471
₿0.000025
-1.14 $14.12M
₿24.34K
$0.1491
₿0.000025
$0.1466
₿0.000024
$16.94K
₿82.44
$147.12M
₿25.38K
$14.12M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1392 Leash  LEASH $129.8
₿0.0071
-6.12 $13.98M
₿772.97
$140.55
₿0.0075
$130.1
₿0.0071
$567.17K
₿31.44
$13.99M
₿773.16
$13.98M
₿772.97
التنبؤ بسعر Leash(leash)
1398 BasedAI  BASEDAI $0.3887
₿0.00015
-2.65 $13.87M
₿0
$0.4381
₿0.00015
$0.3894
₿0.00014
$206.24K
₿56.24
$13.87M
₿5.36K
$13.87M
₿0
التنبؤ بسعر BasedAI(basedai)
1400 Persistence  XPRT $0.06096
₿0.0000045
-0.02 $13.85M
₿918.58
$0.06316
₿0.0000046
$0.06054
₿0.0000045
$2.96M
₿6.88
$13.95M
₿924.05
$13.85M
₿918.58
التنبؤ بسعر Persistence(xprt)
1404 Litentry  LIT $0.3049
₿0.000020
-8.21 $13.77M
₿1.02K
$0.3679
₿0.000021
$0.3026
₿0.000020
$69K
₿41.35
$30.49M
₿2.05K
$13.77M
₿1.02K
التنبؤ بسعر Litentry(lit)
1421 Vaiot  VAI $0.03554
₿0.0000041
-3.59 $13.41M
₿1.32K
$0.03797
₿0.0000045
$0.03543
₿0.0000041
$490.23K
₿22.35
$14.22M
₿1.65K
$13.41M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1424 Euro Tether  EURT $1.13
₿0.000015
0.09 $13.31M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$322.37K
₿47.5
$56.35M
₿6.29K
$13.31M
₿572.19
1431 Bitcoin Gold  BTG $0.7491
₿0.00066
3.10 $13.12M
₿11.74K
$0.7492
₿0.00069
$0.717
₿0.00066
$12.73K
₿197.93
$13.12M
₿14.07K
$13.12M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1440 Tokemak  TOKE $0.1587
₿0.000014
-1.44 $12.89M
₿560.64
$0.1631
₿0.000014
$0.1559
₿0.000014
$258.6K
₿3.06
$15.87M
₿1.42K
$12.89M
₿560.64
التنبؤ بسعر Tokemak(toke)
1441 Pirate Nation Token  PIRATE $0.06305
2.71 $12.82M
$0.06841
$0.06066
$1.82M
$62.22M
$12.82M
التنبؤ بسعر Pirate Nation Token(pirate)
1443 Propbase  PROPS $0.03093
₿0.0000028
-1.97 $12.74M
₿995.45
$0.03174
₿0.0000035
$0.03066
₿0.0000028
$2.8M
₿17.69
$37.12M
₿3.47K
$12.74M
₿995.45
التنبؤ بسعر Propbase(props)
1461 Trias Token  TRIAS $1.23
₿0.00016
2.79 $12.3M
₿1.67K
$1.27
₿0.00018
$1.17
₿0.00016
$406.29K
₿25.34
$12.3M
₿1.67K
$12.3M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1472 Skey Network  SKEY $0.01686
₿0.00000071
-1.50 $12.15M
₿202.75
$0.01736
₿0.00000071
$0.01684
₿0.00000067
$172.72K
₿3.49
$16.87M
₿712.8
$12.15M
₿202.75
التنبؤ بسعر Skey Network(skey)
1480 Streamr  DATA $0.01575
₿0.0000010
-5.29 $12.08M
₿833.95
$0.01693
₿0.0000011
$0.01575
₿0.0000010
$1.46M
₿43.02
$15.76M
₿1.09K
$12.08M
₿833.95
التنبؤ بسعر Streamr(data)
1482 f(x) Coin  FX $0.1823
₿0.0000028
-4.58 $12.07M
₿2.03K
$0.1912
₿0.0000030
$0.1816
₿0.0000028
$413.96K
₿39.52
$12.07M
₿2.03K
$12.07M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1483 REN  REN $0.012
₿0.0000013
0.33 $11.98M
₿1.37K
$0.01257
₿0.0000014
$0.01174
₿0.0000013
$1.74M
₿273.18
$11.98M
₿1.37K
$11.98M
₿1.37K
التنبؤ بسعر REN(ren)
1502 Pundi X  NPXS $0.00004965
₿0.0000000086
-2.53 $11.74M
₿2.04K
$0.00005165
₿0.000000010
$0.00004961
₿0.0000000068
$16.04
₿0.15
$12.84M
₿2.23K
$11.74M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1513 Streamr XDATA  XDATA $0.01658
₿0.0000011
-4.73 $11.56M
₿766.29
$0.05231
₿0.0000011
$0.01614
₿0.0000010
$701.01
₿5.75
$16.37M
₿1.09K
$11.56M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1531 Orion Protocol  ORN $0.3303
₿0.000031
-6.77 $11.37M
₿1.08K
$0.3587
₿0.000033
$0.3294
₿0.000030
$86.68K
₿168.01
$33.02M
₿3.13K
$11.37M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1539 MUMU THE BULL  MUMU $0.000004799
₿0.00000000012
-7.46 $11.19M
₿0
$0.000005319
₿0.00000000014
$0.000004799
₿0.00000000012
$464.9K
₿10.16
$11.19M
₿286.59
$11.19M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1567 Sovryn  SOV $0.178
₿0.000034
0.28 $10.72M
₿2.07K
$0.1784
₿0.000035
$0.1775
₿0.000033
$140.95K
₿5.79
$17.81M
₿3.46K
$10.72M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1568 Smoking Chicken Fish  SCF $0.01066
1.53 $10.67M
$0.01112
$0.0104
$1.06M
$10.67M
$10.67M
التنبؤ بسعر Smoking Chicken Fish(scf)
1577 Agoric  BLD $0.01545
₿0.0000018
1.77 $10.49M
₿1.21K
$0.0161
₿0.0000020
$0.01499
₿0.0000017
$438.77K
₿6.22
$16.58M
₿1.98K
$10.49M
₿1.21K
التنبؤ بسعر Agoric(bld)
1583 Sidus  SIDUS $0.0009436
₿0.00000015
2.83 $10.47M
₿1.68K
$0.0009774
₿0.00000016
$0.0009123
₿0.00000015
$801.97K
₿27.98
$17.89M
₿3.37K
$10.47M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1590 Heroes of Mavia  MAVIA $0.199
₿0.000069
2.39 $10.28M
₿2.07K
$0.2009
₿0.000071
$0.1925
₿0.000067
$6.12M
₿628.04
$49.77M
₿17.24K
$10.28M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1593 Dinero  DINERO $0.01407
-3.73 $10.16M
$0.01474
$0.01406
$29.19K
$17.52M
$10.16M
التنبؤ بسعر Dinero(dinero)
1605 Tenset  10SET $0.05925
₿0.000020
-0.62 $9.91M
₿3.39K
$0.06063
₿0.000020
$0.05917
₿0.000016
$177.28K
₿18.07
$9.91M
₿3.39K
$9.91M
₿3.39K
التنبؤ بسعر Tenset(10set)
1611 Portal  PORTAL $0.05901
₿0.000021
-5.06 $9.86M
₿3.61K
$0.06286
₿0.000023
$0.05896
₿0.000021
$14.1M
₿589.8
$58.98M
₿21.63K
$9.86M
₿3.61K
التنبؤ بسعر Portal(portal)
1618 Wexo  WEXO $0.02749
₿0.000030
-2.16 $9.82M
₿1.57K
$0.0282
₿0.000032
$0.02613
₿0.000028
$86.2K
₿0.01
$25.42M
₿28.01K
$9.82M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1637 FEED EVERY GORILLA  FEG $0.00009676
₿0.000000010
0.06 $9.41M
₿507.12
$0.0001022
₿0.000000010
$0.00009642
₿0.0000000099
$617.82K
₿5.18
$9.41M
₿507.12
$9.41M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1641 Tectum  TET $1.17
₿0.00036
-1.42 $9.34M
₿2.71K
$1.21
₿0.00036
$1.16
₿0.00035
$311.38K
₿21.02
$11.74M
₿3.69K
$9.34M
₿2.71K
التنبؤ بسعر Tectum(tet)
1648 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002633
₿0.000000024
$0.002419
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1669 sETH2  SETH2 $2,540.47
₿0.050
0.26 $8.82M
₿1.15K
$2,541.13
₿0.051
$2,533.98
₿0.050
$113.12
₿0.01
$8.82M
₿1.15K
$8.82M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1677 MAGA  TRUMP $0.1949
₿0.000084
0.10 $8.74M
₿3.93K
$0.201
₿0.000086
$0.1926
₿0.000077
$217.88K
₿32.7
$8.74M
₿3.93K
$8.74M
₿3.93K
التنبؤ بسعر MAGA(trump)
1725 TRAC (Ordinals)  TRAC $0.3862
₿0.000055
-1.45 $8.11M
₿1.18K
$0.402
₿0.000063
$0.3864
₿0.000053
$529.5K
₿15.18
$8.11M
₿1.18K
$8.11M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1729 Steem Dollars  SBD $0.8569
₿0.000065
-4.20 $8.08M
₿866.08
$0.9093
₿0.000067
$0.8546
₿0.000065
$1.22M
₿13.91
$8.08M
$8.08M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1754 OmniFlix Network  FLIX $0.01622
₿0.0000018
0.12 $7.77M
₿0
$0.01667
₿0.0000021
$0.0152
₿0.0000016
$9.76K
₿1.89
$8.64M
₿743.86
$7.77M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1762 Dream Machine Token  DMT $7.7
₿0.0013
-2.21 $7.65M
₿786.04
$8.36
₿0.0013
$7.32
₿0.0012
$47.55K
₿10.7
$7.65M
₿1.31K
$7.65M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1783 Nuls  NULS $0.06576
₿0.000012
-25.11 $7.41M
₿1.38K
$0.09515
₿0.000013
$0.06338
₿0.000011
$2.11M
₿199.6
$8.66M
₿1.62K
$7.41M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1799 Matr1x  MAX $0.05522
-2.26 $7.21M
$0.0565
$0.05469
$6.98M
$44.18M
$7.21M
التنبؤ بسعر Matr1x(max)
1815 Aragon  ANT $0.174
₿0.00013
-6.11 $6.97M
₿5.26K
$0.1879
₿0.00013
$0.1739
₿0.00012
$104.14
₿131.77
$7.52M
₿5.67K
$6.97M
₿5.26K
التنبؤ بسعر Aragon(ant)
1833 Swarm Markets  SMT $0.08149
₿0.000015
-5.06 $6.73M
₿1.13K
$0.08745
₿0.000015
$0.08089
₿0.000014
$34.33K
₿15.46
$12.88M
₿3.66K
$6.73M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1856 Resistance Dog  REDO $0.06491
₿0.0000092
7.68 $6.49M
₿0
$0.06737
₿0.000010
$0.05945
₿0.0000057
$904.64K
₿112.05
$6.49M
₿925.81
$6.49M
₿0
التنبؤ بسعر Resistance Dog(redo)
1920 VaultCraft  VCX $0.007877
₿0.00000093
-0.19 $5.96M
₿705.63
$0.007892
$0.007877
$2.98
₿0.02
$6.4M
₿786.72
$5.96M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1961 Rally  RLY $0.001116
₿0.00000025
4.01 $5.6M
₿1.27K
$0.001116
₿0.00000027
$0.001047
₿0.00000024
$172.66K
₿36.1
$16.76M
₿3.81K
$5.6M
₿1.27K
التنبؤ بسعر Rally(rly)
2007 PlayDapp  PDA $0.008618
₿0.0000017
-0.12 $5.33M
₿1.04K
$0.008698
₿0.0000018
$0.008463
₿0.0000017
$793.15K
₿84.32
$6.03M
₿1.24K
$5.33M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2011 RigoBlock  GRG $0.8055
₿0.000037
0.46 $5.31M
₿248.45
$0.8389
₿0.000051
$0.8017
₿0.000037
$143.38
₿0.38
$6.12M
₿282.53
$5.31M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2013 Billy  BILLY $0.005415
1.31 $5.31M
$0.00591
$0.005321
$2.29M
$5.31M
$5.31M
التنبؤ بسعر Billy(billy)
2060 Kin  KIN $0.000001919
₿0.00000000029
1.87 $5.05M
₿858.26
$0.000001919
₿0.00000000029
$0.000001839
₿0.00000000028
$338.53K
₿3.63
$5.05M
₿858.26
$5.05M
₿858.26
التنبؤ بسعر Kin(kin)
2131 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$1
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2190 Krypton DAO  KRD $0.04204
₿0.000011
0.51 $4.31M
₿1.19K
$0.04389
₿0.000011
$0.04056
₿0.000011
$3.8K
₿0.1
$420.41M
₿116.57K
$4.31M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2203 PunkCity  PUNK $0.1065
₿0.000054
-4.10 $4.25M
₿1.03K
$0.1131
₿0.000054
$0.1065
₿0.000047
$2.48K
₿1.06
$5.31M
₿2.7K
$4.25M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2206 Decubate  DCB $0.01127
₿0.0000018
-0.87 $4.23M
₿629.42
$0.0114
₿0.0000019
$0.01125
₿0.0000018
$198.33K
₿16.53
$11.27M
₿1.86K
$4.23M
₿629.42
التنبؤ بسعر Decubate(dcb)
2253 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01225
₿0.00000011
$0.01125
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2269 Habibi (Sol)  HABIBI $0.004169
15.06 $4.17M
$0.004947
$0.003624
$212.29K
$4.17M
$4.17M
التنبؤ بسعر Habibi (Sol)(habibi)
2341 DeRace  ZERC $0.02987
₿0.0000043
-3.21 $3.58M
₿519.2
$0.03106
₿0.0000045
$0.02978
₿0.0000042
$164.98K
₿9.14
$3.58M
₿519.2
$3.58M
₿519.2
التنبؤ بسعر DeRace(zerc)
2392 Matr1x Fire  FIRE $0.05101
₿0.000015
-2.27 $3.38M
₿141.09
$0.05303
₿0.000016
$0.04993
₿0.000015
$1.6M
₿172.71
$48.87M
₿2.76K
$3.38M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2400 Cream  CREAM $1.46
₿0.00069
-0.24 $3.38M
₿530.76
$1.47
₿0.00070
$1.42
₿0.00053
$172.44K
₿588.78
$4.26M
₿6.23K
$3.38M
₿530.76
التنبؤ بسعر Cream(cream)
2438 Loom Network (NEW)  LOOM $0.002604
₿0.0000014
-3.75 $3.25M
₿1.82K
$0.00278
₿0.0000015
$0.002598
₿0.0000014
$984.61K
₿117.4
$3.4M
₿1.93K
$3.25M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2448 Dynex  DNX $0.03116
₿0.0000098
-1.75 $3.19M
₿868.33
$0.03229
₿0.000010
$0.03045
₿0.0000098
$375.75K
₿32.42
$3.19M
₿868.35
$3.19M
₿868.33
التنبؤ بسعر Dynex(dnx)
2491 SelfKey  KEY $0.0005072
₿0.00000013
-8.04 $3.04M
₿825.81
$0.000558
₿0.00000014
$0.0005075
₿0.00000013
$282.19K
₿246.22
$3.04M
₿825.81
$3.04M
₿825.81
التنبؤ بسعر SelfKey(key)
2499 Vtrading  VTRADING $0.003018
-6.90 $3.02M
$0.003243
$0.003017
$61.86K
$3.02M
$3.02M
التنبؤ بسعر Vtrading(vtrading)
2540 LandWolf  WOLF $0.00029
1.07 $2.9M
$0.0003067
$0.0002853
$744.7K
$2.9M
$2.9M
التنبؤ بسعر LandWolf(wolf)
2590 Data Ownership Protocol  DOP $0.0002706
-0.18 $2.75M
$0.0002801
$0.0002696
$2.65M
$6.32M
$2.75M
التنبؤ بسعر Data Ownership Protocol(dop)
2625 Commune AI  COMAI $0.03553
₿0.000018
-0.30 $2.65M
₿1.2K
$0.03636
₿0.000019
$0.03498
₿0.000017
$109.09K
₿6.9
$6.02M
₿18.4K
$2.65M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2825 Loom Network  LOOMOLD $0.002604
₿0.0000015
-3.87 $2.17M
₿1.24K
$0.002806
₿0.0000015
$0.002597
₿0.0000014
$240.59K
₿7.75
$2.6M
₿1.49K
$2.17M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2898 Kenshi  KNS $0.00234
₿0.00000047
-2.34 $2.01M
₿406.12
$0.002432
₿0.00000048
$0.002337
₿0.00000046
$6.56K
₿0.49
$2.34M
₿472.23
$2.01M
₿406.12
التنبؤ بسعر Kenshi(kns)
3379 PUPS (Ordinals) [OLD]  PUPS $0.1622
₿0.00049
0.53 $1.26M
₿3.86K
$0.1648
₿0.00055
$0.159
₿0.00047
$20.24
₿61.34
$1.26M
₿3.86K
$1.26M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3466 JPEG'd (OLD)  JPEG $0.00001709
₿0.0000000063
-1.06 $1.19M
₿441.54
$0.00001735
₿0.0000000064
$0.00001705
₿0.0000000062
$2.06
₿0.46
$1.19M
₿441.54
$1.19M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3568 COCOS BCX  COMBO $0.01322
₿0.000013
-1.14 $1.09M
₿987.06
$0.01412
₿0.000014
$0.01298
₿0.000013
$500.56K
₿56.38
$1.32M
₿1.39K
$1.09M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3709 Spacemesh  $SMH $0.01322
₿0.000048
0.99 $950.32K
₿0
$0.01381
₿0.000050
$0.01301
₿0.000046
$583.83K
₿10.88
$950.32K
$950.32K
₿0
التنبؤ بسعر Spacemesh($smh)
3926 WigoSwap  WIGO $0.0004439
₿0.00000020
-3.51 $796.76K
₿355.97
$0.0004671
₿0.00000021
$0.0004449
₿0.00000019
$68.97
₿3.65
$796.78K
₿377.16
$796.76K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3933 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001759
₿0.0000000000016
$0.0000001705
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
4142 Beta Finance  BETA $0.0007258
₿0.0000013
2.94 $667.6K
₿1.09K
$0.000741
₿0.0000014
$0.000701
₿0.0000013
$60.39K
₿46.37
$725.89K
₿1.36K
$667.6K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
5521 Cat-Dog  CATDOG $0.000002489
-0.90 $216.49K
$0.00000256
$0.00000238
$91.35K
$216.49K
$216.49K
التنبؤ بسعر Cat-Dog(catdog)
6271 YAWN  YAWN $0.00001509
9.60 $120.78K
$0.00001576
$0.0000136
$46.4K
$120.78K
$120.78K
التنبؤ بسعر YAWN(yawn)
6298 MELD  MELD $0.00002973
₿0.00000025
-5.54 $118.95K
₿956.96
$0.02912
₿0.00000027
$0.02679
₿0.00000024
$15.09
₿2.28
$118.95K
₿1.01K
$118.95K
₿956.96
التنبؤ بسعر MELD(meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
التنبؤ بسعر Renzo Restaked ETH (Fuse)(ezeth)
Murasaki  MURA $0.4072
₿0.000012
3.24 $0
₿725.12
$0.4214
₿0.000012
$0.3944
₿0.000012
$10.94K
₿0.12
$407.21M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا