$3.11T
إجمالي القيمة السوقية
$151.84B
إجمالي حجم التداول
BTC 57.57%     ETH 11.55%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2700 Voxies  VOXEL $0.01111
₿0.00000012
-1.90 $2.7M
₿30.24
$0.01134
₿0.00000012
$0.01091
₿0.00000012
$2.09M
₿23.44
$3.33M
₿37.29
$2.7M
₿30.24
التنبؤ بسعر Voxies(voxel)
2706 Dione  DIONE $0.0002253
₿0.0000000025
-3.98 $2.68M
₿29.96
$0.0002367
₿0.0000000026
$0.0002223
₿0.0000000024
$35.74K
₿0.4
$3.04M
₿33.95
$2.68M
₿29.96
التنبؤ بسعر Dione(dione)
2765 MAGA  TRUMP $0.05546
₿0.00000061
-6.88 $2.5M
₿27.93
$0.05966
₿0.00000065
$0.05446
₿0.00000060
$151.37K
₿1.69
$2.5M
₿27.93
$2.5M
₿27.93
التنبؤ بسعر MAGA(trump)
2816 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2850 michi  $MICHI $0.004108
₿0.000000045
9.82 $2.29M
₿25.6
$0.004221
₿0.000000047
$0.003512
₿0.000000038
$1.47M
₿16.41
$2.29M
₿25.6
$2.29M
₿25.6
التنبؤ بسعر michi($michi)
2855 BasedAI  BASEDAI $0.06401
₿0.00000071
0.65 $2.28M
₿25.49
$0.06738
₿0.00000074
$0.06079
₿0.00000068
$7.33K
₿0.08
$2.28M
₿25.49
$2.28M
₿25.49
التنبؤ بسعر BasedAI(basedai)
2870 Kin  KIN $0.0000008498
₿0.0000000000095
0.68 $2.25M
₿25.21
$0.0000008578
₿0.0000000000096
$0.0000008316
₿0.0000000000091
$58.2K
₿0.69
$2.25M
₿25.21
$2.25M
₿25.21
التنبؤ بسعر Kin(kin)
2904 Sidus  SIDUS $0.0001986
₿0.0000000022
-17.67 $2.2M
₿24.55
$0.0002413
₿0.0000000026
$0.000165
₿0.0000000018
$364.81K
₿4.08
$3.75M
₿41.87
$2.2M
₿24.55
التنبؤ بسعر Sidus(sidus)
3010 Unizen  ZCX $0.002998
₿0.000000033
-13.76 $1.99M
₿22.18
$0.003801
₿0.000000041
$0.00298
₿0.000000033
$169.69K
₿1.9
$2.64M
₿29.48
$1.99M
₿22.18
التنبؤ بسعر Unizen(zcx)
3021 MUMU THE BULL  MUMU $0.0000008436
₿0.0000000000094
-10.88 $1.97M
₿21.97
$0.0000009499
₿0.000000000010
$0.000000818
₿0.0000000000091
$390.65K
₿4.35
$1.97M
₿21.97
$1.97M
₿21.97
التنبؤ بسعر MUMU THE BULL(mumu)
3023 Mother Iggy  MOTHER $0.002024
₿0.000000022
-0.82 $1.96M
₿21.82
$0.002076
₿0.000000022
$0.001969
₿0.000000021
$232.89K
₿2.6
$1.96M
₿21.82
$1.96M
₿21.82
التنبؤ بسعر Mother Iggy(mother)
3061 BakeryToken  BAKE $0.006508
₿0.000000072
-5.90 $1.88M
₿20.97
$0.006952
₿0.000000076
$0.006487
₿0.000000072
$262.61K
₿2.93
$1.89M
₿21.05
$1.88M
₿20.97
التنبؤ بسعر BakeryToken(bake)
3120 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3124 Spectral  SPEC $0.08611
₿0.00000096
-3.16 $1.78M
₿19.89
$0.08913
₿0.00000098
$0.08454
₿0.00000094
$267.38K
₿2.99
$8.64M
₿96.48
$1.78M
₿19.89
التنبؤ بسعر Spectral(spec)
3146 Vtrading  VTRADING $0.001758
₿0.000000019
-2.23 $1.75M
₿19.53
$0.002049
₿0.000000022
$0.001748
₿0.000000019
$13.64K
₿0.15
$1.75M
₿19.53
$1.75M
₿19.53
التنبؤ بسعر Vtrading(vtrading)
3149 Magpie  MGP $0.003079
₿0.000000034
-65.61 $1.75M
₿19.46
$0.008994
₿0.000000099
$0.002993
₿0.000000033
$341.27K
₿3.82
$3.07M
₿34.25
$1.75M
₿19.46
التنبؤ بسعر Magpie(mgp)
3155 Frontier Token  FRONT $0.0193
₿0.00000021
-2.89 $1.74M
₿19.38
$0.02029
₿0.00000022
$0.01915
₿0.00000020
$45.07
₿0
$1.74M
₿19.38
$1.74M
₿19.38
التنبؤ بسعر Frontier Token(front)
3160 Skey Network  SKEY $0.002157
₿0.000000024
-4.40 $1.73M
₿19.32
$0.00233
₿0.000000025
$0.002136
₿0.000000023
$116.89K
₿1.3
$2.16M
₿24.07
$1.73M
₿19.32
التنبؤ بسعر Skey Network(skey)
3307 Cream  CREAM $0.6345
₿0.0000070
-1.36 $1.47M
₿16.45
$0.6449
₿0.0000071
$0.6107
₿0.0000068
$2.29K
₿0.03
$1.86M
₿20.75
$1.47M
₿16.45
التنبؤ بسعر Cream(cream)
3339 PlayDapp  PDA $0.002244
₿0.000000025
0.36 $1.44M
₿16.06
$0.002299
₿0.000000025
$0.002217
₿0.000000024
$88.27K
₿0.99
$1.57M
₿17.51
$1.44M
₿16.06
التنبؤ بسعر PlayDapp(pda)
3349 Biswap  BSW $0.002854
₿0.000000031
-2.11 $1.42M
₿15.87
$0.002932
₿0.000000032
$0.002781
₿0.000000030
$122.82K
₿1.36
$1.65M
₿18.34
$1.42M
₿15.87
التنبؤ بسعر Biswap(bsw)
3385 Cortex  CTXC $0.005854
₿0.000000065
-37.96 $1.38M
₿15.44
$0.009547
₿0.00000010
$0.005093
₿0.000000057
$63.08K
₿0.7
$1.76M
₿19.65
$1.38M
₿15.44
التنبؤ بسعر Cortex(ctxc)
3511 WUFFI  WUF $0.00000001488
₿0.00000000000016
-1.90 $1.23M
₿13.71
$0.00000001647
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$58.91K
₿0.66
$1.23M
₿13.71
$1.23M
₿13.71
التنبؤ بسعر WUFFI(wuf)
3528 Gelato  GEL $0.004496
₿0.000000049
-8.22 $1.22M
₿13.59
$0.004977
₿0.000000055
$0.004452
₿0.000000049
$111.73K
₿1.25
$1.88M
₿21.03
$1.22M
₿13.59
التنبؤ بسعر Gelato(gel)
3545 DeRace  ZERC $0.01004
₿0.00000011
-4.79 $1.2M
₿13.42
$0.01082
₿0.00000011
$0.009641
₿0.00000010
$19.92K
₿0.22
$1.2M
₿13.42
$1.2M
₿13.42
التنبؤ بسعر DeRace(zerc)
3579 Ethernity Chain  ERN $0.03893
₿0.00000043
-7.65 $1.17M
₿13.05
$0.04226
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.05
$1.17M
₿13.05
التنبؤ بسعر Ethernity Chain(ern)
3588 ALEX Lab  ALEX $0.001217
₿0.000000013
-1.27 $1.16M
₿12.98
$0.001234
₿0.000000013
$0.001173
₿0.000000013
$107.64K
₿1.58
$1.21M
₿13.59
$1.16M
₿12.98
التنبؤ بسعر ALEX Lab(alex)
3645 LTO Network  EQTY $0.003768
₿0.000000042
5.84 $1.1M
₿12.26
$0.003931
₿0.000000044
$0.003521
₿0.000000038
$160.16K
₿1.79
$1.1M
₿12.26
$1.1M
₿12.26
التنبؤ بسعر LTO Network(eqty)
3667 Decubate  DCB $0.002795
₿0.000000031
-1.04 $1.08M
₿12.09
$0.002829
₿0.000000031
$0.002789
₿0.000000030
$106.43K
₿1.22
$2.8M
₿31.24
$1.08M
₿12.09
التنبؤ بسعر Decubate(dcb)
3683 Stride  STRD $0.02673
₿0.00000029
-8.56 $1.07M
₿11.9
$0.02928
₿0.00000032
$0.02665
₿0.00000029
$12.05K
₿0.14
$1.07M
₿11.9
$1.07M
₿11.9
التنبؤ بسعر Stride(strd)
3729 Smoking Chicken Fish  SCF $0.001024
₿0.000000011
-9.63 $1.03M
₿11.45
$0.001152
₿0.000000012
$0.001023
₿0.000000011
$131.64K
₿1.47
$1.03M
₿11.45
$1.03M
₿11.45
التنبؤ بسعر Smoking Chicken Fish(scf)
3760 SelfKey  KEY $0.0001668
₿0.0000000018
-5.66 $1M
₿11.18
$0.0001775
₿0.0000000019
$0.0001668
₿0.0000000018
$2.01K
₿0.02
$1M
₿11.18
$1M
₿11.18
التنبؤ بسعر SelfKey(key)
3927 Billy  BILLY $0.0008846
₿0.0000000098
-4.38 $867.73K
₿9.69
$0.0009377
₿0.000000010
$0.0008684
₿0.0000000097
$126.73K
₿1.41
$867.73K
₿9.69
$867.73K
₿9.69
التنبؤ بسعر Billy(billy)
3975 Kenshi  KNS $0.0009626
₿0.000000010
-0.81 $827.89K
₿9.11
$0.0009744
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3977 LooksRare  LOOKS $0.0008457
₿0.0000000092
-18.08 $827.75K
₿9.18
$0.001078
₿0.000000011
$0.0007521
₿0.0000000084
$230.02K
₿3.04
$827.75K
₿9.18
$827.75K
₿9.18
التنبؤ بسعر LooksRare(looks)
4005 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4076 PunkCity  PUNK $0.01729
₿0.00000019
0.09 $765.88K
₿8.55
$0.01733
₿0.00000019
$0.01674
₿0.00000018
$18.3
₿0
$852.99K
₿9.52
$765.88K
₿8.55
التنبؤ بسعر PunkCity(punk)
4384 Alpaca Finance  ALPACA $0.003922
₿0.000000043
-15.38 $594.88K
₿6.66
$0.004648
₿0.000000051
$0.003908
₿0.000000044
$174.14K
₿1.91
$594.88K
₿6.66
$594.88K
₿6.66
التنبؤ بسعر Alpaca Finance(alpaca)
4452 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4482 pSTAKE Finance  PSTAKE $0.00123
₿0.000000012
51.81 $556.66K
₿6.13
$0.00119
₿0.000000012
$0.0008001
₿0.0000000088
$578.62K
₿5.38
$556.66K
₿6.13
$556.66K
₿6.13
التنبؤ بسعر pSTAKE Finance(pstake)
4548 Nuls  NULS $0.004632
₿0.000000051
-14.22 $529.18K
₿5.9
$0.005404
₿0.000000060
$0.003291
₿0.000000036
$658.18
₿0.01
$618.13K
₿6.9
$529.18K
₿5.9
التنبؤ بسعر Nuls(nuls)
4610 RigoBlock  GRG $0.07688
₿0.00000085
-2.84 $506.73K
₿5.61
$0.07949
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4620 LandWolf  WOLF $0.00005037
₿0.00000000055
-2.31 $503.78K
₿5.61
$0.00005225
₿0.00000000057
$0.00004894
₿0.00000000054
$194.97
₿0
$503.78K
₿5.61
$503.78K
₿5.61
التنبؤ بسعر LandWolf(wolf)
4652 Euro Tether  EURT $0.118
₿0.0000013
-33.40 $490.65K
₿5.48
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$551.18
₿0.01
$5.9M
₿65.99
$490.65K
₿5.48
4733 LeverFi  LEVER $0.0000132
₿0.00000000014
-10.24 $461.77K
₿5.15
$0.0000148
₿0.00000000016
$0.00001276
₿0.00000000014
$259.8K
₿2.9
$461.78K
₿5.16
$461.77K
₿5.15
التنبؤ بسعر LeverFi(lever)
4902 Boba Oppa  BOBAOPPA $0.00008574
₿0.00000000095
-0.35 $408.29K
₿4.56
$0.00009231
₿0.0000000010
$0.00008006
₿0.00000000089
$406.33
₿0
$408.29K
₿4.56
$408.29K
₿4.56
التنبؤ بسعر Boba Oppa(bobaoppa)
5039 Loom Network (NEW)  LOOM $0.0002956
₿0.0000000032
-16.58 $367.45K
₿4.1
$0.0004125
₿0.0000000045
$0.0002955
₿0.0000000032
$1.63K
₿0.02
$384.32K
₿4.29
$367.45K
₿4.1
التنبؤ بسعر Loom Network (NEW)(loom)
5221 Maple  MPL $0.1844
₿0.0000020
0.03 $322.47K
₿3.6
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$54.12K
₿0.61
$1.84M
₿20.62
$322.47K
₿3.6
التنبؤ بسعر Maple(mpl)
5478 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5793 Elixir deUSD  DEUSD $0.00238
₿0.000000026
-1.00 $219.81K
₿2.46
$0.002414
₿0.000000027
$0.002379
₿0.000000026
$2.87
₿0
$219.81K
₿2.46
$219.81K
₿2.46
التنبؤ بسعر Elixir deUSD(deusd)
5855 Rally  RLY $0.00004196
₿0.00000000046
-0.40 $210.59K
₿2.35
$0.00004254
₿0.00000000047
$0.00004107
₿0.00000000045
$1.24K
₿0.01
$630.28K
₿7.03
$210.59K
₿2.35
التنبؤ بسعر Rally(rly)
6468 Habibi (Sol)  HABIBI $0.0001429
₿0.0000000015
-2.38 $143.03K
₿1.59
$0.0001464
₿0.0000000016
$0.0001397
₿0.0000000015
$168.73
₿0
$143.03K
₿1.59
$143.03K
₿1.59
التنبؤ بسعر Habibi (Sol)(habibi)
6973 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7250 Cat-Dog  CATDOG $0.000001019
₿0.000000000011
-1.10 $88.52K
₿0.99
$0.000001159
₿0.000000000012
$0.0000009374
₿0.000000000010
$137.44K
₿1.53
$88.52K
₿0.99
$88.52K
₿0.99
التنبؤ بسعر Cat-Dog(catdog)
7375 Spacemesh  $SMH $0.001155
₿0.000000012
0.08 $82.97K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.1K
₿0.06
$82.97K
₿0.93
$82.97K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7478 Krypton DAO  KRD $0.0007661
₿0.0000000085
0.05 $78.51K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000078
$4.06K
₿0.05
$7.66M
₿85.64
$78.51K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7505 Storm  STMX $0.000007019
₿0.000000000078
-41.71 $77.23K
₿0.86
$0.00001203
₿0.00000000013
$0.000006129
₿0.000000000068
$10.48K
₿0.12
$87.76K
₿0.98
$77.23K
₿0.86
التنبؤ بسعر Storm(stmx)
8071 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
التنبؤ بسعر Vertex(vrtx)
8314 WigoSwap  WIGO $0.00002784
₿0.00000000031
17.64 $49.99K
₿0.56
$0.00002852
₿0.00000000031
$0.00002091
₿0.00000000023
$366.93
₿0
$49.99K
₿0.56
$49.99K
₿0.56
التنبؤ بسعر WigoSwap(wigo)
9549 Matr1x  MAX $0.0001434
₿0.0000000015
-22.39 $24.43K
₿0.27
$0.0001862
₿0.0000000020
$0.0001367
₿0.0000000015
$17.57K
₿0.2
$113.49K
₿1.27
$24.43K
₿0.27
التنبؤ بسعر Matr1x(max)
11521 Matr1x Fire  FIRE $0.0001411
₿0.0000000015
-24.03 $9.42K
₿0.11
$0.0001867
₿0.0000000020
$0.0001363
₿0.0000000015
$3.22K
₿0.04
$136.29K
₿1.52
$9.42K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.0000093
₿0.000000000099
-11.43 $0
₿0
$0.00001051
₿0.00000000011
$0.00000734
₿0.000000000081
$13.96K
₿0.14
$1
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004538
₿0.000000051
-3.70 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$12.23K
₿0.15
$4.54M
₿51.15
$0
₿0
التنبؤ بسعر Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Maker  MKR $1,469.68
₿0.016
-1.26 $0
₿0
$1,493.65
₿0.016
$1,447.9
₿0.016
$195.5K
₿2.1
$143.21M
₿1.6K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1175
₿0.0000013
-5.48 $0
₿0
$0.1243
₿0.0000013
$0.1175
₿0.0000013
$50.31K
₿0.5
$68.04M
₿777.66
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.292
₿0.0000033
9.32 $0
₿0
$0.2965
₿0.0000033
$0.2671
₿0.0000029
$2.1K
₿0.02
$10.53M
₿118.81
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07941
₿0.00000088
-0.54 $0
₿0
$0.08282
₿0.00000092
$0.07738
₿0.00000086
$18.4K
₿0.21
$252.16M
₿2.81K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $0.8094
₿0.0000089
0.16 $0
₿0
$0.8671
₿0.0000095
$0.7414
₿0.0000082
$14.73K
₿0.17
$809.47M
₿8.94K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $35.74
₿0.00039
-4.46 $0
₿0
$37.49
₿0.00041
$35.11
₿0.00039
$714.39K
₿7.98
$19.83B
₿221.65K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.00106
₿0.000000012
-5.22 $0
₿0
$0.001121
₿0.000000012
$0.001057
₿0.000000011
$2.59K
₿0.03
$1.12M
₿12.52
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1099
₿0.0000012
-3.75 $0
₿0
$0.1145
₿0.0000012
$0.1069
₿0.0000011
$160.18K
₿1.91
$230.91M
₿2.62K
$0
₿0
التنبؤ بسعر EOS(eos)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Quorium  QGOLD $4,845.56
₿0.054
3.18 $0
₿0
$4,883.89
₿0.054
$4,696.29
₿0.051
$185.59K
₿2.07
$2.78B
₿31.12K
$0
₿0
التنبؤ بسعر Quorium(qgold)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Verum Coin  VERUM $7,801.39
₿0.084
0 $0
₿0
$0
$0
$0
₿0
$82.36B
₿890.98K
$0
₿0
التنبؤ بسعر Verum Coin(verum)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
التنبؤ بسعر Neiro on ETH(neiro)
META [Old]  META $5,927.4
₿0.065
-2.97 $0
₿0
$6,198.5
₿0.068
$5,767.74
₿0.064
$15.14K
₿0.17
$123.61M
₿1.38K
$0
₿0
التنبؤ بسعر META [Old](meta)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07329
₿0.00000081
-3.28 $0
₿0
$0.07578
₿0.00000084
$0.07284
₿0.00000081
$162.78
₿0
$1.47M
₿16.38
$0
₿0
التنبؤ بسعر Router Protocol(route)
YES Money  YES $4.08
₿0.000045
-2.69 $0
₿0
$4.21
₿0.000046
$4.02
₿0.000045
$104.55
₿0
$85.84M
₿958.92
$0
₿0
التنبؤ بسعر YES Money(yes)
Slerf [OLD]  SLERF $0.005914
₿0.000000066
-3.85 $0
₿0
$0.006164
₿0.000000069
$0.005929
₿0.000000066
$64.05K
₿0.71
$2.97M
₿33.27
$0
₿0
التنبؤ بسعر Slerf [OLD](slerf)
Solend  SLND $0.1915
₿0.0000021
0.95 $0
₿0
$0.1921
₿0.0000021
$0.1884
₿0.0000020
$78.69
₿0
$19.15M
₿213.45
$0
₿0
التنبؤ بسعر Solend(slnd)
Mines of Dalarnia  DAR $0.01353
₿0.00000015
11.03 $0
₿0
$0.0221
₿0.00000024
$0.01214
₿0.00000013
$143.94K
₿1.62
$10.78M
₿122.74
$0
₿0
التنبؤ بسعر Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
Klaytn  KLAY $0.05268
₿0.00000058
-0.85 $0
₿0
$0.05378
₿0.00000060
$0.05008
₿0.00000056
$61.21K
₿0.75
$327.87M
₿3.66K
$0
₿0
التنبؤ بسعر Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀