$3.36T
إجمالي القيمة السوقية
$116.1B
إجمالي حجم التداول
BTC 61.62%     ETH 8.99%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1463 Persistence  XPRT $0.05298
₿0.0000045
-3.09 $12.03M
₿918.58
$0.05688
₿0.0000046
$0.05282
₿0.0000045
$2.93M
₿6.88
$12.19M
₿924.05
$12.03M
₿918.58
التنبؤ بسعر Persistence(xprt)
1465 THORSwap  THOR $0.06088
₿0.0000041
-6.79 $11.96M
₿717.76
$0.06544
₿0.0000042
$0.06106
₿0.0000041
$22.29K
₿2.54
$17.12M
₿1.75K
$11.96M
₿717.76
التنبؤ بسعر THORSwap(thor)
1467 Komodo  KMD $0.08522
₿0.0000068
-6.33 $11.96M
₿948.97
$0.09149
₿0.0000071
$0.0853
₿0.0000067
$1.04M
₿39.93
$11.96M
₿1.36K
$11.96M
₿948.97
التنبؤ بسعر Komodo(kmd)
1501 Voxies  VOXEL $0.04847
₿0.0000045
-9.48 $11.42M
₿788.95
$0.05381
₿0.0000049
$0.04843
₿0.0000045
$5.84M
₿112
$14.54M
₿1.37K
$11.42M
₿788.95
التنبؤ بسعر Voxies(voxel)
1504 LooksRare  LOOKS $0.01144
₿0.0000024
-7.68 $11.35M
₿2.48K
$0.01253
₿0.0000025
$0.01142
₿0.0000022
$1.69M
₿320.02
$11.35M
₿2.48K
$11.35M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1514 Clash of Lilliput  COL $0.1235
₿0.000011
-8.72 $11.07M
₿985.26
$0.2013
₿0.000012
$0.1324
₿0.000011
$54.72K
₿1.52
$134.9M
₿12.01K
$11.07M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1518 META  META $525.93
₿0.0068
2.18 $10.94M
₿0
$557.22
₿0.0069
$495.29
₿0.0065
$56.28K
₿0.27
$10.94M
$10.94M
₿0
التنبؤ بسعر META(meta)
1519 Bellscoin  BELLS $0.1796
₿0.0000076
-2.89 $10.93M
₿114.88
$0.1864
₿0.0000091
$0.1798
₿0.0000072
$856.2K
₿2.79
$10.93M
₿114.88
$10.93M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1524 Biswap  BSW $0.02173
₿0.0000016
-7.60 $10.86M
₿838.72
$0.02366
₿0.0000017
$0.0217
₿0.0000016
$14.3M
₿89.11
$12.55M
₿969.69
$10.86M
₿838.72
التنبؤ بسعر Biswap(bsw)
1549 MANEKI  MANEKI $0.001169
-9.14 $10.35M
$0.001304
$0.001168
$5.26M
$10.38M
$10.35M
التنبؤ بسعر MANEKI(maneki)
1552 Ribbon Finance  RBN $0.1082
₿0.000025
-3.48 $10.3M
₿24.34K
$0.1139
₿0.000025
$0.1061
₿0.000024
$102.3K
₿82.44
$108.25M
₿25.38K
$10.3M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1555 Aleph Zero  AZERO $0.03392
₿0.000013
-0.84 $10.28M
₿4.3K
$0.04086
₿0.000014
$0.03343
₿0.000013
$1.02M
₿39.47
$17.67M
₿4.98K
$10.28M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1556 Hifi Finance  HIFI $0.06873
₿0.000016
-7.46 $10.22M
₿1.98K
$0.07471
₿0.000018
$0.06878
₿0.000016
$4.73M
₿384.77
$11.48M
₿2.31K
$10.22M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1589 WazirX  WRX $0.02133
₿0.0000045
-2.32 $9.74M
₿1.91K
$0.02249
₿0.0000045
$0.02101
₿0.0000041
$77.4K
₿0.76
$21.33M
₿4.19K
$9.74M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1591 Boba Oppa  BOBAOPPA $0.0004853
₿0.0000000081
-12.80 $9.72M
₿0
$0.0005738
₿0.0000000082
$0.0004858
₿0.0000000063
$521.63
₿8.47
$9.72M
₿811.62
$9.72M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1594 Sovryn  SOV $0.1578
₿0.000034
-0.90 $9.69M
₿2.07K
$0.1606
₿0.000035
$0.1576
₿0.000033
$226.32K
₿5.79
$15.78M
₿3.46K
$9.69M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1605 Dione  DIONE $0.0009309
₿0.00000026
-9.09 $9.52M
₿2.5K
$0.001041
₿0.00000027
$0.0009121
₿0.00000024
$216.58K
₿64.88
$12.6M
₿2.62K
$9.52M
₿2.5K
التنبؤ بسعر Dione(dione)
1607 Propbase  PROPS $0.02272
₿0.0000028
-11.74 $9.51M
₿995.45
$0.02699
₿0.0000035
$0.02257
₿0.0000028
$2.55M
₿17.69
$27.23M
₿3.47K
$9.51M
₿995.45
التنبؤ بسعر Propbase(props)
1612 f(x) Coin  FX $0.1427
₿0.0000028
-3.34 $9.45M
₿2.03K
$0.1541
₿0.0000030
$0.1427
₿0.0000028
$235.79K
₿39.52
$9.45M
₿2.03K
$9.45M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1617 Tenset  10SET $0.05626
₿0.000020
-0.06 $9.41M
₿3.39K
$0.05695
₿0.000020
$0.05138
₿0.000016
$227.1K
₿18.07
$9.41M
₿3.39K
$9.41M
₿3.39K
التنبؤ بسعر Tenset(10set)
1619 Streamr  DATA $0.01217
₿0.0000010
-8.49 $9.38M
₿833.95
$0.01349
₿0.0000011
$0.01224
₿0.0000010
$1.49M
₿43.02
$12.23M
₿1.09K
$9.38M
₿833.95
التنبؤ بسعر Streamr(data)
1622 Trias Token  TRIAS $0.9371
₿0.00016
-11.86 $9.33M
₿1.67K
$1.1
₿0.00018
$0.9083
₿0.00016
$342.13K
₿25.34
$9.33M
₿1.67K
$9.33M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1635 Pirate Nation Token  PIRATE $0.04476
-7.98 $9.08M
$0.04864
$0.0448
$986.04K
$44.16M
$9.08M
التنبؤ بسعر Pirate Nation Token(pirate)
1636 Vaiot  VAI $0.02379
₿0.0000041
-9.87 $9.07M
₿1.32K
$0.0265
₿0.0000045
$0.02353
₿0.0000041
$333.1K
₿22.35
$9.5M
₿1.65K
$9.07M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1648 MUMU THE BULL  MUMU $0.000003839
₿0.00000000012
-19.59 $8.97M
₿0
$0.00000492
₿0.00000000014
$0.00000385
₿0.00000000012
$760.39K
₿10.16
$8.97M
₿286.59
$8.97M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1656 REN  REN $0.008903
₿0.0000013
-5.81 $8.89M
₿1.37K
$0.009454
₿0.0000014
$0.008896
₿0.0000013
$1.13M
₿273.18
$8.89M
₿1.37K
$8.89M
₿1.37K
التنبؤ بسعر REN(ren)
1662 Streamr XDATA  XDATA $0.01267
₿0.0000011
-8.40 $8.81M
₿766.29
$0.01402
₿0.0000011
$0.01262
₿0.0000010
$654.38
₿5.75
$12.47M
₿1.09K
$8.81M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1668 Orion Protocol  ORN $0.2553
₿0.000031
-4.79 $8.78M
₿1.08K
$0.2691
₿0.000033
$0.2557
₿0.000030
$8.87K
₿168.01
$25.5M
₿3.13K
$8.78M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1683 FEED EVERY GORILLA  FEG $0.00008922
₿0.000000010
-1.88 $8.66M
₿507.12
$0.00009343
₿0.000000010
$0.00008864
₿0.0000000099
$440.5K
₿5.18
$8.66M
₿507.12
$8.66M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1685 Aragon  ANT $0.215
₿0.00013
-2.83 $8.61M
₿5.26K
$0.2243
₿0.00013
$0.2126
₿0.00012
$12.56
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
التنبؤ بسعر Aragon(ant)
1688 BiLira  TRYB $0.02533
₿0.00000044
-0.21 $8.58M
₿671.5
$0.0254
₿0.00000044
$0.02528
₿0.00000043
$152.12K
₿0.1
$8.58M
₿671.5
$8.58M
₿671.5
التنبؤ بسعر BiLira(tryb)
1704 Helium IOT  IOT $0.0003493
₿0.000000018
-7.07 $8.41M
₿458.76
$0.000381
₿0.000000019
$0.0003495
₿0.000000017
$2.78K
₿0.42
$69.92M
₿3.62K
$8.41M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1716 Smoking Chicken Fish  SCF $0.008155
-23.08 $8.18M
$0.01065
$0.007985
$1.36M
$8.18M
$8.18M
التنبؤ بسعر Smoking Chicken Fish(scf)
1730 Sidus  SIDUS $0.0007272
₿0.00000015
-10.65 $8.06M
₿1.68K
$0.0008263
₿0.00000016
$0.0007256
₿0.00000015
$1.02M
₿27.98
$13.76M
₿3.37K
$8.06M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1734 Heroes of Mavia  MAVIA $0.1541
₿0.000069
-11.74 $7.97M
₿2.07K
$0.1749
₿0.000071
$0.1545
₿0.000067
$3.12M
₿628.04
$38.58M
₿17.24K
$7.97M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1766 Agoric  BLD $0.0112
₿0.0000018
-2.78 $7.57M
₿1.21K
$0.01226
₿0.0000020
$0.01075
₿0.0000017
$307.23K
₿6.22
$11.93M
₿1.98K
$7.57M
₿1.21K
التنبؤ بسعر Agoric(bld)
1776 Skey Network  SKEY $0.01041
₿0.00000071
-16.80 $7.5M
₿202.75
$0.01251
₿0.00000071
$0.01037
₿0.00000067
$151.74K
₿3.49
$10.41M
₿712.8
$7.5M
₿202.75
التنبؤ بسعر Skey Network(skey)
1784 Steem Dollars  SBD $0.7851
₿0.000065
-5.12 $7.41M
₿866.08
$0.8329
₿0.000067
$0.7801
₿0.000065
$1.6M
₿13.91
$7.41M
$7.41M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1789 Mother Iggy  MOTHER $0.007611
-15.18 $7.35M
$0.009296
$0.00766
$2.18M
$7.35M
$7.35M
التنبؤ بسعر Mother Iggy(mother)
1802 TRAC (Ordinals)  TRAC $0.3422
₿0.000055
-10.51 $7.22M
₿1.18K
$0.3975
₿0.000063
$0.3342
₿0.000053
$861.51K
₿15.18
$7.22M
₿1.18K
$7.22M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1804 Dinero  DINERO $0.009438
0.35 $7.2M
$0.009779
$0.009379
$17.44K
$11.78M
$7.2M
التنبؤ بسعر Dinero(dinero)
1824 Wexo  WEXO $0.01975
₿0.000030
0.43 $6.98M
₿1.57K
$0.01983
₿0.000032
$0.01961
₿0.000028
$134.15K
₿0.01
$18.19M
₿28.01K
$6.98M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1860 MAGA  TRUMP $0.1436
₿0.000084
-9.11 $6.53M
₿3.93K
$0.1614
₿0.000086
$0.1451
₿0.000077
$545.43K
₿32.7
$6.53M
₿3.93K
$6.53M
₿3.93K
التنبؤ بسعر MAGA(trump)
1867 sETH2  SETH2 $2,550.6
₿0.050
-2.71 $6.5M
₿1.15K
$2,656.18
₿0.051
$2,514.03
₿0.050
$4.6K
₿0.01
$6.5M
₿1.15K
$6.5M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1886 Euro Tether  EURT $1.16
₿0.000015
0.01* $6.3M
₿572.19
$1.16
₿0.000015
$1.15
₿0.000015
$630.18K
₿47.5
$57.76M
₿6.29K
$6.3M
₿572.19
1892 OmniFlix Network  FLIX $0.01281
₿0.0000018
-9.72 $6.2M
₿0
$0.0142
₿0.0000021
$0.01259
₿0.0000016
$9.79K
₿1.89
$6.88M
₿743.86
$6.2M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1910 VaultCraft  VCX $0.007908
₿0.00000093
0 $5.99M
₿705.63
$0
$0
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1931 Rally  RLY $0.001164
₿0.00000025
-5.23 $5.85M
₿1.27K
$0.001234
₿0.00000027
$0.001162
₿0.00000024
$320.62K
₿36.1
$17.5M
₿3.81K
$5.85M
₿1.27K
التنبؤ بسعر Rally(rly)
1952 Portal  PORTAL $0.03382
₿0.000021
-11.73 $5.64M
₿3.61K
$0.0386
₿0.000023
$0.03379
₿0.000021
$9.99M
₿589.8
$33.77M
₿21.63K
$5.64M
₿3.61K
التنبؤ بسعر Portal(portal)
2014 Resistance Dog  REDO $0.05256
₿0.0000092
-10.41 $5.26M
₿0
$0.05961
₿0.000010
$0.05257
₿0.0000057
$801.64K
₿112.05
$5.26M
₿925.81
$5.26M
₿0
التنبؤ بسعر Resistance Dog(redo)
2026 Matr1x  MAX $0.0397
4.44 $5.19M
$0.05142
$0.03636
$4.54M
$31.79M
$5.19M
التنبؤ بسعر Matr1x(max)
2045 Maple  MPL $2.91
₿0.00027
-5.84 $5.09M
₿2.17K
$3.23
₿0.00028
$2.9
₿0.00027
$82.12K
₿42.06
$29.1M
₿2.77K
$5.09M
₿2.17K
التنبؤ بسعر Maple(mpl)
2048 Dream Machine Token  DMT $5.09
₿0.0013
-5.04 $5.06M
₿786.04
$5.58
₿0.0013
$4.98
₿0.0012
$109.03K
₿10.7
$5.06M
₿1.31K
$5.06M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2055 Billy  BILLY $0.005125
-26.61 $5.06M
$0.007008
$0.005096
$4.33M
$5.06M
$5.06M
التنبؤ بسعر Billy(billy)
2060 RigoBlock  GRG $0.7541
₿0.000037
-3.92 $4.97M
₿248.45
$0.7949
₿0.000051
$0.751
₿0.000037
$31.23
₿0.38
$5.73M
₿282.53
$4.97M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2065 Tectum  TET $0.5834
₿0.00036
-17.05 $4.87M
₿2.71K
$0.7049
₿0.00036
$0.5839
₿0.00035
$250.51K
₿21.02
$5.83M
₿3.69K
$4.87M
₿2.71K
التنبؤ بسعر Tectum(tet)
2111 Swarm Markets  SMT $0.05566
₿0.000015
0.89 $4.59M
₿1.13K
$0.05611
₿0.000015
$0.05382
₿0.000014
$120.81K
₿15.46
$8.8M
₿3.66K
$4.59M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2160 Alpaca Finance  ALPACA $0.02879
₿0.0000034
-6.34 $4.37M
₿517.27
$0.03094
₿0.0000035
$0.02883
₿0.0000034
$3.31M
₿76.59
$4.37M
₿517.27
$4.37M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2216 Kin  KIN $0.000001549
₿0.00000000029
-5.08 $4.11M
₿858.26
$0.000001729
₿0.00000000029
$0.00000154
₿0.00000000028
$201K
₿3.63
$4.11M
₿858.26
$4.11M
₿858.26
التنبؤ بسعر Kin(kin)
2242 Carry  CRE $0.0003966
₿0.00000010
-0.01* $3.97M
₿1.14K
$0.0003967
₿0.00000011
$0.0003966
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2307 DeRace  ZERC $0.03094
₿0.0000043
-5.01 $3.71M
₿519.2
$0.03296
₿0.0000045
$0.03069
₿0.0000042
$250.57K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
التنبؤ بسعر DeRace(zerc)
2311 Dynex  DNX $0.03599
₿0.0000098
-3.28 $3.71M
₿868.33
$0.03748
₿0.000010
$0.03455
₿0.0000098
$404.91K
₿32.42
$3.71M
₿868.35
$3.71M
₿868.33
التنبؤ بسعر Dynex(dnx)
2312 PlayDapp  PDA $0.005891
₿0.0000017
-7.31 $3.7M
₿1.04K
$0.006499
₿0.0000018
$0.005914
₿0.0000017
$2.5M
₿84.32
$4.14M
₿1.24K
$3.7M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2356 PunkCity  PUNK $0.0869
₿0.000054
-2.23 $3.52M
₿1.03K
$0.09076
₿0.000054
$0.08696
₿0.000047
$225.83
₿1.06
$4.34M
₿2.7K
$3.52M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2363 Decubate  DCB $0.00926
₿0.0000018
-2.33 $3.5M
₿629.42
$0.009481
₿0.0000019
$0.009261
₿0.0000018
$97.84K
₿16.53
$9.26M
₿1.86K
$3.5M
₿629.42
التنبؤ بسعر Decubate(dcb)
2468 Nuls  NULS $0.028
₿0.000012
-8.73 $3.15M
₿1.38K
$0.0337
₿0.000013
$0.02682
₿0.000011
$2.25M
₿199.6
$3.69M
₿1.62K
$3.15M
₿1.38K
التنبؤ بسعر Nuls(nuls)
2502 Krypton DAO  KRD $0.02955
₿0.000011
-5.52 $3.03M
₿1.19K
$0.0316
₿0.000011
$0.02889
₿0.000011
$24.78K
₿0.1
$295.55M
₿116.57K
$3.03M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2533 SelfKey  KEY $0.0004901
₿0.00000013
-4.42 $2.94M
₿825.81
$0.0005252
₿0.00000014
$0.0004907
₿0.00000013
$577.42K
₿246.22
$2.94M
₿825.81
$2.94M
₿825.81
التنبؤ بسعر SelfKey(key)
2583 Data Ownership Protocol  DOP $0.0002671
17.11 $2.77M
$0.0003246
$0.0002267
$3.88M
$6.24M
$2.77M
التنبؤ بسعر Data Ownership Protocol(dop)
2698 Habibi (Sol)  HABIBI $0.002524
-15.62 $2.52M
$0.003115
$0.00252
$89.07K
$2.52M
$2.52M
التنبؤ بسعر Habibi (Sol)(habibi)
2701 Cream  CREAM $1.09
₿0.00069
-4.49 $2.52M
₿530.76
$1.16
₿0.00070
$1.07
₿0.00053
$177.55K
₿588.78
$3.18M
₿6.23K
$2.52M
₿530.76
التنبؤ بسعر Cream(cream)
2777 LandWolf  WOLF $0.0002322
-10.93 $2.32M
$0.0002616
$0.0002246
$129.34K
$2.32M
$2.32M
التنبؤ بسعر LandWolf(wolf)
2784 Loom Network (NEW)  LOOM $0.001854
₿0.0000014
0.82 $2.3M
₿1.82K
$0.00204
₿0.0000015
$0.001816
₿0.0000014
$1.1M
₿117.4
$2.41M
₿1.93K
$2.3M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2822 Commune AI  COMAI $0.02904
₿0.000018
-9.92 $2.21M
₿1.2K
$0.0342
₿0.000019
$0.02905
₿0.000017
$25.91K
₿6.9
$4.92M
₿18.4K
$2.21M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2928 Kenshi  KNS $0.00232
₿0.00000047
-1.17 $2M
₿406.12
$0.002457
₿0.00000048
$0.002321
₿0.00000046
$4.85K
₿0.49
$2.32M
₿472.23
$2M
₿406.12
التنبؤ بسعر Kenshi(kns)
2997 Matr1x Fire  FIRE $0.02812
₿0.000015
-9.68 $1.88M
₿141.09
$0.03188
₿0.000016
$0.02811
₿0.000015
$1.11M
₿172.71
$27.15M
₿2.76K
$1.88M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3118 Vtrading  VTRADING $0.001661
13.13 $1.66M
$0.001999
$0.001451
$92.54K
$1.66M
$1.66M
التنبؤ بسعر Vtrading(vtrading)
3180 Loom Network  LOOMOLD $0.001873
₿0.0000015
2.95 $1.56M
₿1.24K
$0.002044
₿0.0000015
$0.001817
₿0.0000014
$110.23K
₿7.75
$1.87M
₿1.49K
$1.56M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3512 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.75 $1.16M
₿441.54
$0.0006738
₿0.0000000064
$0.0006493
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3618 PUPS (Ordinals) [OLD]  PUPS $0.1356
₿0.00049
-7.44 $1.06M
₿3.86K
$0.1472
₿0.00055
$0.136
₿0.00047
$40.75
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3936 Spacemesh  $SMH $0.01129
₿0.000048
-1.78 $812.23K
₿0
$0.01199
₿0.000050
$0.01079
₿0.000046
$410.17K
₿10.88
$812.23K
$812.23K
₿0
التنبؤ بسعر Spacemesh($smh)
4104 COCOS BCX  COMBO $0.008911
₿0.000013
-10.71 $714.09K
₿987.06
$0.01035
₿0.000014
$0.008667
₿0.000013
$607.51K
₿56.38
$866.82K
₿1.39K
$714.09K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4226 Beta Finance  BETA $0.0007049
₿0.0000013
-4.13 $648.3K
₿1.09K
$0.0007416
₿0.0000014
$0.0006892
₿0.0000013
$62.14K
₿46.37
$704.91K
₿1.36K
$648.3K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4484 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02822
₿0.00000027
$0.02597
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
التنبؤ بسعر MELD(meld)
4666 WigoSwap  WIGO $0.0002598
₿0.00000020
-7.79 $466.06K
₿355.97
$0.0002864
₿0.00000021
$0.0002537
₿0.00000019
$259.38
₿3.65
$466.07K
₿377.16
$466.06K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
5235 Cat-Dog  CATDOG $0.00000339
-7.51 $294.23K
$0.000003759
$0.000003369
$284.96K
$294.23K
$294.23K
التنبؤ بسعر Cat-Dog(catdog)
6585 YAWN  YAWN $0.00001341
-5.59 $107.3K
$0.00001584
$0.00001351
$42.84K
$107.3K
$107.3K
التنبؤ بسعر YAWN(yawn)
Murasaki  MURA $0.2396
₿0.000012
-4.81 $0
₿725.12
$0.2704
₿0.000012
$0.2161
₿0.000012
$17.69K
₿0.12
$239.69M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Maker  MKR $2,044.26
₿0.049
-8.80 $0
₿45.73K
$2,284.75
₿0.050
$2,045.96
₿0.048
$146.56M
₿1.97K
$1.02B
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
ether.fi weETHs  WEETHS $2,580.32
-4.78 $0
$2,742.83
$2,582.46
$5.68K
$398.71M
$0
التنبؤ بسعر ether.fi weETHs(weeths)
Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
التنبؤ بسعر Renzo Restaked ETH (Fuse)(ezeth)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
Bean  BEAN $0.2367
₿0.000014
2.38 $0
₿654.43
$0.2389
₿0.000014
$0.2312
₿0.000013
$1.08K
₿0.01
$8.53M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.3294
₿0.000014
-6.26 $0
₿40.72K
$0.5915
₿0.000015
$0.3287
₿0.000013
$149.98K
₿10.68K
$1.05B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $20.06
₿0.000025
-2.16 $0
₿2.11K
$21.09
₿0.000025
$20.07
₿0.000024
$33.47K
₿1.58
$20.06B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا