$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1563 Dione  DIONE $0.0008757
₿0.00000026
-1.43 $9.97M
₿2.5K
$0.0008973
₿0.00000027
$0.00087
₿0.00000024
$177.95K
₿64.88
$11.76M
₿2.62K
$9.97M
₿2.5K
التنبؤ بسعر Dione(dione)
1580 Bityuan  BTY $0.014
₿0.000018
-1.80 $9.61M
₿0
$0.01432
₿0.
$0.01392
₿0.
$245.96K
₿0
$9.61M
$9.61M
₿0
التنبؤ بسعر Bityuan(bty)
1581 BasedAI  BASEDAI $0.2689
₿0.00015
-6.62 $9.59M
₿0
$0.3029
₿0.00015
$0.2642
₿0.00014
$97.68K
₿56.24
$9.59M
₿5.36K
$9.59M
₿0
التنبؤ بسعر BasedAI(basedai)
1598 Tenset  10SET $0.05632
₿0.000020
0.72 $9.42M
₿3.39K
$0.05688
₿0.000020
$0.05509
₿0.000016
$164.02K
₿18.07
$9.42M
₿3.39K
$9.42M
₿3.39K
التنبؤ بسعر Tenset(10set)
1619 MCOIN  MCOIN $0.05183
₿0.000016
-0.52 $9.17M
₿0
$0.0522
₿0.000016
$0.0514
₿0.000015
$263.54K
₿20.54
$25.92M
₿8.11K
$9.17M
₿0
التنبؤ بسعر MCOIN(mcoin)
1633 Opulous  OPUL $0.01792
₿0.0000034
-1.88 $8.96M
₿1.56K
$0.01826
₿0.0000038
$0.01765
₿0.0000033
$783.63K
₿45.45
$8.96M
₿1.71K
$8.96M
₿1.56K
التنبؤ بسعر Opulous(opul)
1636 Sovryn  SOV $0.1452
₿0.000034
-1.87 $8.92M
₿2.07K
$0.148
₿0.000035
$0.145
₿0.000033
$159.51K
₿5.79
$14.52M
₿3.46K
$8.92M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1641 Clash of Lilliput  COL $0.1084
₿0.000011
0.15 $8.9M
₿985.26
$0.1084
₿0.000012
$0.1075
₿0.000011
$7.99K
₿1.52
$108.41M
₿12.01K
$8.9M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1647 MANEKI  MANEKI $0.001004
-3.45 $8.87M
$0.001045
$0.0009858
$2.53M
$8.9M
$8.87M
التنبؤ بسعر MANEKI(maneki)
1649 Vaiot  VAI $0.0231
₿0.0000041
-3.84 $8.86M
₿1.32K
$0.02403
₿0.0000045
$0.0229
₿0.0000041
$304.26K
₿22.35
$9.22M
₿1.65K
$8.86M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1655 REN  REN $0.008742
₿0.0000013
1.14 $8.8M
₿1.37K
$0.008793
₿0.0000014
$0.008279
₿0.0000013
$1.06M
₿273.18
$8.8M
₿1.37K
$8.8M
₿1.37K
التنبؤ بسعر REN(ren)
1668 Trias Token  TRIAS $0.8654
₿0.00016
-9.52 $8.57M
₿1.67K
$0.9618
₿0.00018
$0.8352
₿0.00016
$606.77K
₿25.34
$8.57M
₿1.67K
$8.57M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1685 Persistence  XPRT $0.03713
₿0.0000045
-5.77 $8.45M
₿918.58
$0.04058
₿0.0000046
$0.03713
₿0.0000045
$762.37K
₿6.88
$8.63M
₿924.05
$8.45M
₿918.58
التنبؤ بسعر Persistence(xprt)
1692 f(x) Coin  FX $0.1253
₿0.0000028
-1.03 $8.3M
₿2.03K
$0.1288
₿0.0000030
$0.1235
₿0.0000028
$140.54K
₿39.52
$8.3M
₿2.03K
$8.3M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1693 Aleph Zero  AZERO $0.02742
₿0.000013
16.72 $8.29M
₿4.3K
$0.02774
₿0.000014
$0.02285
₿0.000013
$418.88K
₿39.47
$14.26M
₿4.98K
$8.29M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1694 Helium IOT  IOT $0.000348
₿0.000000018
0.47 $8.28M
₿458.76
$0.0003745
₿0.000000019
$0.0003462
₿0.000000017
$4.26K
₿0.42
$69.69M
₿3.62K
$8.28M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1707 Orion Protocol  ORN $0.2298
₿0.000031
-6.50 $7.91M
₿1.08K
$0.2888
₿0.000033
$0.2292
₿0.000030
$909.36
₿168.01
$22.98M
₿3.13K
$7.91M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1726 Sidus  SIDUS $0.0006917
₿0.00000015
-3.11 $7.66M
₿1.68K
$0.0007146
₿0.00000016
$0.0006866
₿0.00000015
$579.92K
₿27.98
$13.08M
₿3.37K
$7.66M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1728 Biswap  BSW $0.01535
₿0.0000016
6.88 $7.65M
₿838.72
$0.01536
₿0.0000017
$0.01408
₿0.0000016
$8.7M
₿89.11
$8.85M
₿969.69
$7.65M
₿838.72
التنبؤ بسعر Biswap(bsw)
1743 MUMU THE BULL  MUMU $0.000003189
₿0.00000000012
-4.56 $7.45M
₿0
$0.00000335
₿0.00000000014
$0.000003099
₿0.00000000012
$400.26K
₿10.16
$7.45M
₿286.59
$7.45M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1755 Pirate Nation Token  PIRATE $0.03657
-4.31 $7.34M
$0.03829
$0.03559
$1.13M
$35.96M
$7.34M
التنبؤ بسعر Pirate Nation Token(pirate)
1774 Ribbon Finance  RBN $0.07799
₿0.000025
-2.50 $7.2M
₿24.34K
$0.08197
₿0.000025
$0.05096
₿0.000024
$2.74K
₿82.44
$77.99M
₿25.38K
$7.2M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1776 Steem Dollars  SBD $0.7568
₿0.000065
-2.91 $7.19M
₿866.08
$0.7853
₿0.000067
$0.7498
₿0.000065
$865.22K
₿13.91
$7.19M
$7.19M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1781 FEED EVERY GORILLA  FEG $0.00007346
₿0.000000010
-0.86 $7.15M
₿507.12
$0.00007409
₿0.000000010
$0.00007242
₿0.0000000099
$410.71K
₿5.18
$7.15M
₿507.12
$7.15M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1796 Skey Network  SKEY $0.009516
₿0.00000071
4.22 $7.02M
₿202.75
$0.009659
₿0.00000071
$0.009005
₿0.00000067
$64.16K
₿3.49
$9.58M
₿712.8
$7.02M
₿202.75
التنبؤ بسعر Skey Network(skey)
1811 Heroes of Mavia  MAVIA $0.1316
₿0.000069
0.57 $6.79M
₿2.07K
$0.1335
₿0.000071
$0.1271
₿0.000067
$2.42M
₿628.04
$32.87M
₿17.24K
$6.79M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1826 Portal  PORTAL $0.04005
₿0.000021
-2.18 $6.7M
₿3.61K
$0.04235
₿0.000023
$0.03889
₿0.000021
$28.34M
₿589.8
$40.11M
₿21.63K
$6.7M
₿3.61K
التنبؤ بسعر Portal(portal)
1835 Agoric  BLD $0.009516
₿0.0000018
10.35 $6.6M
₿1.21K
$0.01014
₿0.0000020
$0.008622
₿0.0000017
$87.95K
₿6.22
$10.37M
₿1.98K
$6.6M
₿1.21K
التنبؤ بسعر Agoric(bld)
1836 Wexo  WEXO $0.01877
₿0.000030
0.72 $6.58M
₿1.57K
$0.01879
₿0.000032
$0.01853
₿0.000028
$124.62K
₿0.01
$17.24M
₿28.01K
$6.58M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1840 Rally  RLY $0.001304
₿0.00000025
-0.76 $6.54M
₿1.27K
$0.001339
₿0.00000027
$0.001285
₿0.00000024
$141.51K
₿36.1
$19.56M
₿3.81K
$6.54M
₿1.27K
التنبؤ بسعر Rally(rly)
1841 Smoking Chicken Fish  SCF $0.006528
-5.59 $6.53M
$0.006944
$0.006453
$1.14M
$6.53M
$6.53M
التنبؤ بسعر Smoking Chicken Fish(scf)
1851 Dinero  DINERO $0.008347
-4.13 $6.43M
$0.008725
$0.008301
$23.27K
$10.38M
$6.43M
التنبؤ بسعر Dinero(dinero)
1877 sETH2  SETH2 $2,520.88
₿0.050
-0.52 $6.21M
₿1.15K
$2,555.39
₿0.051
$2,492.92
₿0.050
$56.72
₿0.01
$6.21M
₿1.15K
$6.21M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1879 LeverFi  LEVER $0.0001775
₿0.000000052
-6.40 $6.21M
₿1.54K
$0.0001973
₿0.000000056
$0.0001712
₿0.000000051
$2.44M
₿390.83
$6.21M
₿1.85K
$6.21M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1890 TRAC (Ordinals)  TRAC $0.2893
₿0.000055
-0.45 $6.07M
₿1.18K
$0.2951
₿0.000063
$0.2626
₿0.000053
$583.43K
₿15.18
$6.07M
₿1.18K
$6.07M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1893 Euro Tether  EURT $1.16
₿0.000015
-0.73 $6.04M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$791.4K
₿47.5
$58.16M
₿6.29K
$6.04M
₿572.19
1925 Dream Machine Token  DMT $5.78
₿0.0013
2.58 $5.74M
₿786.04
$5.89
₿0.0013
$5.37
₿0.0012
$185.97K
₿10.7
$5.74M
₿1.31K
$5.74M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1933 Mother Iggy  MOTHER $0.005902
-6.64 $5.7M
$0.006421
$0.005812
$353.46K
$5.7M
$5.7M
التنبؤ بسعر Mother Iggy(mother)
1937 MAGA  TRUMP $0.1262
₿0.000084
-1.99 $5.67M
₿3.93K
$0.129
₿0.000086
$0.1246
₿0.000077
$402.99K
₿32.7
$5.67M
₿3.93K
$5.67M
₿3.93K
التنبؤ بسعر MAGA(trump)
1944 Vertex  VRTX $0.0107
₿0.0000037
-4.23 $5.66M
₿928.89
$0.01127
₿0.0000038
$0.01054
₿0.0000036
$1.13M
₿50.04
$10.7M
₿4.56K
$5.66M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1950 Aragon  ANT $0.14
₿0.00013
-3.77 $5.61M
₿5.26K
$0.1458
₿0.00013
$0.1358
₿0.00012
$129.28
₿131.77
$6.05M
₿5.67K
$5.61M
₿5.26K
التنبؤ بسعر Aragon(ant)
1974 Resistance Dog  REDO $0.05435
₿0.0000092
-2.91 $5.44M
₿0
$0.05887
₿0.000010
$0.05403
₿0.0000057
$804.47K
₿112.05
$5.44M
₿925.81
$5.44M
₿0
التنبؤ بسعر Resistance Dog(redo)
2062 Billy  BILLY $0.004891
1.34 $4.81M
$0.004967
$0.004587
$1.76M
$4.81M
$4.81M
التنبؤ بسعر Billy(billy)
2075 OmniFlix Network  FLIX $0.009662
₿0.0000018
-1.50 $4.72M
₿0
$0.0101
₿0.0000021
$0.009023
₿0.0000016
$5.22K
₿1.89
$5.23M
₿743.86
$4.72M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2140 Polymath  POLY $0.03992
₿0.0000014
0.44 $4.39M
₿1.28K
$0.04081
₿0.0000016
$0.03959
₿0.0000013
$5.49K
₿0.29
$40.04M
₿1.42K
$4.39M
₿1.28K
التنبؤ بسعر Polymath(poly)
2158 RigoBlock  GRG $0.6515
₿0.000037
-10.56 $4.29M
₿248.45
$0.7299
₿0.000051
$0.596
₿0.000037
$82.84
₿0.38
$4.95M
₿282.53
$4.29M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2277 Maple  MPL $2.16
₿0.00027
-0.92 $3.78M
₿2.17K
$2.18
₿0.00028
$2.16
₿0.00027
$118.04K
₿42.06
$21.6M
₿2.77K
$3.78M
₿2.17K
التنبؤ بسعر Maple(mpl)
2289 Matr1x  MAX $0.0285
-5.87 $3.72M
$0.03055
$0.02787
$4.02M
$22.78M
$3.72M
التنبؤ بسعر Matr1x(max)
2291 DeRace  ZERC $0.03078
₿0.0000043
-0.15 $3.7M
₿519.2
$0.03128
₿0.0000045
$0.0302
₿0.0000042
$201.46K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
التنبؤ بسعر DeRace(zerc)
2308 Decubate  DCB $0.009495
₿0.0000018
1.04 $3.59M
₿629.42
$0.009495
₿0.0000019
$0.009357
₿0.0000018
$202.88K
₿16.53
$9.5M
₿1.86K
$3.59M
₿629.42
التنبؤ بسعر Decubate(dcb)
2321 Tectum  TET $0.4095
₿0.00036
0.83 $3.55M
₿2.71K
$0.4162
₿0.00036
$0.3969
₿0.00035
$233.16K
₿21.02
$4.1M
₿3.69K
$3.55M
₿2.71K
التنبؤ بسعر Tectum(tet)
2410 PlayDapp  PDA $0.005172
₿0.0000017
-2.26 $3.24M
₿1.04K
$0.00535
₿0.0000018
$0.005017
₿0.0000017
$123.01K
₿84.32
$3.62M
₿1.24K
$3.24M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2422 PunkCity  PUNK $0.07802
₿0.000054
-2.91 $3.21M
₿1.03K
$0.08133
₿0.000054
$0.07698
₿0.000047
$5.54K
₿1.06
$3.89M
₿2.7K
$3.21M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2472 Kin  KIN $0.00000115
₿0.00000000029
-8.30 $3.04M
₿858.26
$0.000001269
₿0.00000000029
$0.000001129
₿0.00000000028
$63.79K
₿3.63
$3.04M
₿858.26
$3.04M
₿858.26
التنبؤ بسعر Kin(kin)
2488 Komodo  KMD $0.02128
₿0.0000068
0.32 $2.99M
₿948.97
$0.02218
₿0.0000071
$0.02091
₿0.0000067
$1.38M
₿39.93
$2.99M
₿1.36K
$2.99M
₿948.97
التنبؤ بسعر Komodo(kmd)
2525 Dynex  DNX $0.02774
₿0.0000098
-0.08 $2.87M
₿868.33
$0.02797
₿0.000010
$0.02595
₿0.0000098
$191.49K
₿32.42
$2.87M
₿868.35
$2.87M
₿868.33
التنبؤ بسعر Dynex(dnx)
2527 Swarm Markets  SMT $0.03474
₿0.000015
-6.46 $2.87M
₿1.13K
$0.03737
₿0.000015
$0.03431
₿0.000014
$149.85K
₿15.46
$5.49M
₿3.66K
$2.87M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2554 Cream  CREAM $1.22
₿0.00069
2.03 $2.8M
₿530.76
$1.25
₿0.00070
$1.18
₿0.00053
$93.92K
₿588.78
$3.54M
₿6.23K
$2.8M
₿530.76
التنبؤ بسعر Cream(cream)
2640 VaultCraft  VCX $0.003377
₿0.00000093
-1.27 $2.56M
₿705.63
$0.00342
$0.003358
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2753 LTO Network  LTO $0.005342
₿0.0000035
-0.03 $2.33M
₿1.53K
$0.00545
₿0.0000036
$0.004801
₿0.0000034
$681.41K
₿123.34
$2.33M
₿1.53K
$2.33M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2816 SelfKey  KEY $0.0003675
₿0.00000013
-4.08 $2.21M
₿825.81
$0.0003836
₿0.00000014
$0.0003598
₿0.00000013
$398.33K
₿246.22
$2.21M
₿825.81
$2.21M
₿825.81
التنبؤ بسعر SelfKey(key)
2940 Alpaca Finance  ALPACA $0.01293
₿0.0000034
2.45 $1.96M
₿517.27
$0.01314
₿0.0000035
$0.01247
₿0.0000034
$2.31M
₿76.59
$1.96M
₿517.27
$1.96M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2996 Data Ownership Protocol  DOP $0.0001722
-2.80 $1.84M
$0.0001837
$0.0001697
$1.93M
$4.03M
$1.84M
التنبؤ بسعر Data Ownership Protocol(dop)
3014 Loom Network (NEW)  LOOM $0.001452
₿0.0000014
-2.39 $1.81M
₿1.82K
$0.0015
₿0.0000015
$0.001408
₿0.0000014
$770.46K
₿117.4
$1.89M
₿1.93K
$1.81M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
3103 LandWolf  WOLF $0.000165
-8.11 $1.65M
$0.0001838
$0.0001616
$93.29K
$1.65M
$1.65M
التنبؤ بسعر LandWolf(wolf)
3125 Nuls  NULS $0.01431
₿0.000012
-3.23 $1.62M
₿1.38K
$0.01489
₿0.000013
$0.01408
₿0.000011
$150.52K
₿199.6
$1.89M
₿1.62K
$1.62M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3141 Vtrading  VTRADING $0.001601
9.73 $1.6M
$0.001661
$0.001387
$80.79K
$1.6M
$1.6M
التنبؤ بسعر Vtrading(vtrading)
3148 Commune AI  COMAI $0.02059
₿0.000018
2.39 $1.59M
₿1.2K
$0.0213
₿0.000019
$0.01964
₿0.000017
$54.28K
₿6.9
$3.49M
₿18.4K
$1.59M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3158 Krypton DAO  KRD $0.01538
₿0.000011
-4.51 $1.58M
₿1.19K
$0.01622
₿0.000011
$0.01441
₿0.000011
$4.55K
₿0.1
$153.85M
₿116.57K
$1.58M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3223 Kenshi  KNS $0.001724
₿0.00000047
-2.03 $1.48M
₿406.12
$0.001762
₿0.00000048
$0.001711
₿0.00000046
$3.43K
₿0.49
$1.72M
₿472.23
$1.48M
₿406.12
التنبؤ بسعر Kenshi(kns)
3280 Habibi (Sol)  HABIBI $0.001416
8.55 $1.41M
$0.001465
$0.001222
$33.02K
$1.41M
$1.41M
التنبؤ بسعر Habibi (Sol)(habibi)
3293 Matr1x Fire  FIRE $0.02099
₿0.000015
-1.02 $1.4M
₿141.09
$0.02137
₿0.000016
$0.02088
₿0.000015
$2.25M
₿172.71
$20.24M
₿2.76K
$1.4M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3366 Storm  STMX $0.00012
₿0.00000014
5.84 $1.31M
₿1.64K
$0.0001323
₿0.00000015
$0.0001078
₿0.00000014
$426.09K
₿60.54
$1.49M
₿1.86K
$1.31M
₿1.64K
التنبؤ بسعر Storm(stmx)
3442 Loom Network  LOOMOLD $0.001463
₿0.0000015
-2.14 $1.22M
₿1.24K
$0.0015
₿0.0000015
$0.001407
₿0.0000014
$74.35K
₿7.75
$1.46M
₿1.49K
$1.22M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3526 JPEG'd (OLD)  JPEG $0.00001648
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007029
₿0.0000000064
$0.0006774
₿0.0000000062
$34.37
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3649 PUPS (Ordinals) [OLD]  PUPS $0.1326
₿0.00049
-1.68 $1.03M
₿3.86K
$0.1368
₿0.00055
$0.1318
₿0.00047
$1.92
₿61.34
$1.03M
₿3.86K
$1.03M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
4205 COCOS BCX  COMBO $0.007916
₿0.000013
4.15 $652.18K
₿987.06
$0.008219
₿0.000014
$0.007601
₿0.000013
$425.99K
₿56.38
$791.67K
₿1.39K
$652.18K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4359 WigoSwap  WIGO $0.0003192
₿0.00000020
-1.68 $572.97K
₿355.97
$0.0003255
₿0.00000021
$0.0003146
₿0.00000019
$63.2
₿3.65
$572.99K
₿377.16
$572.97K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4514 Beta Finance  BETA $0.000538
₿0.0000013
-1.66 $511.19K
₿1.09K
$0.0005676
₿0.0000014
$0.0005372
₿0.0000013
$59.38K
₿46.37
$538.09K
₿1.36K
$511.19K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4784 Spacemesh  $SMH $0.005786
₿0.000048
9.74 $416.03K
₿0
$0.006007
₿0.000050
$0.005239
₿0.000046
$160.59K
₿10.88
$416.03K
$416.03K
₿0
التنبؤ بسعر Spacemesh($smh)
5327 Cat-Dog  CATDOG $0.00000314
2.06 $272.33K
$0.00000327
$0.000003
$248.55K
$272.33K
$272.33K
التنبؤ بسعر Cat-Dog(catdog)
6132 Bitcoin Wizards  WZRD $0.007
₿0.000024
95.38 $147.01K
₿0
$5.43
₿0.000049
$1.36
₿0.000012
$2.16
₿20.93
$147.01K
₿523.95
$147.01K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
6515 YAWN  YAWN $0.0000137
-0.02 $109.69K
$0.00001569
$0.00001346
$43.98K
$109.69K
$109.69K
التنبؤ بسعر YAWN(yawn)
7677 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02944
₿0.00000027
$0.02709
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
Murasaki  MURA $0.1518
₿0.000012
-3.23 $0
₿725.12
$0.1583
₿0.000012
$0.1489
₿0.000012
$12.31K
₿0.12
$151.81M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
MimbleWimbleCoin  MWC $38.29
₿0.00019
0.49 $0
₿2.15K
$38.32
₿0.00020
$37.89
₿0.00018
$188.35K
₿0.11
$420.73M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Maker  MKR $1,886.84
₿0.049
-0.34 $0
₿45.73K
$1,911.24
₿0.050
$1,862.69
₿0.048
$43.81M
₿1.97K
$886.49M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
ether.fi weETHs  WEETHS $2,631.9
-0.10 $0
$2,635.22
$2,592.14
$22.85K
$406.67M
$0
التنبؤ بسعر ether.fi weETHs(weeths)
Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
التنبؤ بسعر Renzo Restaked ETH (Fuse)(ezeth)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
Bean  BEAN $0.2231
₿0.000014
-5.08 $0
₿654.43
$0.2899
₿0.000014
$0.2136
₿0.000013
$905.43
₿0.01
$8.04M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.3053
₿0.000014
-29.78 $0
₿40.72K
$0.4349
₿0.000015
$0.3014
₿0.000013
$41.9K
₿10.68K
$969.54M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $32.68
₿0.000025
10.85 $0
₿2.11K
$32.74
₿0.000025
$28.78
₿0.000024
$11.76K
₿1.58
$32.68B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Affine ultraETHs 2.0  ULTRAETHS $2,775.39
0 $0
$0
$0
$125.23
$807.64K
$0
التنبؤ بسعر Affine ultraETHs 2.0(ultraeths)
Bazaars  BZR $35.88
₿0.00012
0.01* $0
₿1.42K
$35.9
₿0.00012
$35.28
₿0.00012
$1.16M
₿2.8
$19.94B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا