$3.1T
إجمالي القيمة السوقية
$161.8B
إجمالي حجم التداول
BTC 57.52%     ETH 11.56%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2700 Myria  MYRIA $0.0000949
₿0.0000000010
-11.99 $2.69M
₿30.13
$0.0001078
₿0.0000000011
$0.00009464
₿0.0000000010
$408.41K
₿4.58
$4.75M
₿53.25
$2.69M
₿30.13
التنبؤ بسعر Myria(myria)
2705 Polymath  POLY $0.02427
₿0.00000027
-7.04 $2.66M
₿29.89
$0.02728
₿0.00000030
$0.0241
₿0.00000027
$9.25K
₿0.1
$24.28M
₿272.29
$2.66M
₿29.89
التنبؤ بسعر Polymath(poly)
2735 MAGA  TRUMP $0.05685
₿0.00000063
-4.44 $2.56M
₿28.72
$0.05966
₿0.00000065
$0.05647
₿0.00000063
$149.3K
₿1.67
$2.56M
₿28.72
$2.56M
₿28.72
التنبؤ بسعر MAGA(trump)
2812 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2854 michi  $MICHI $0.004138
₿0.000000046
8.37 $2.3M
₿25.8
$0.004145
₿0.000000046
$0.003512
₿0.000000038
$1.46M
₿16.37
$2.3M
₿25.8
$2.3M
₿25.8
التنبؤ بسعر michi($michi)
2861 Sidus  SIDUS $0.0002042
₿0.0000000022
-16.90 $2.26M
₿25.37
$0.0002479
₿0.0000000026
$0.000165
₿0.0000000018
$365.98K
₿4.11
$3.86M
₿43.26
$2.26M
₿25.37
التنبؤ بسعر Sidus(sidus)
2880 BasedAI  BASEDAI $0.06242
₿0.00000070
-6.92 $2.23M
₿24.98
$0.07536
₿0.00000081
$0.06079
₿0.00000068
$14.24K
₿0.16
$2.23M
₿24.98
$2.23M
₿24.98
التنبؤ بسعر BasedAI(basedai)
2885 Kin  KIN $0.0000008421
₿0.0000000000094
-0.53 $2.23M
₿25.01
$0.0000008542
₿0.0000000000095
$0.0000008316
₿0.0000000000090
$61.84K
₿0.69
$2.23M
₿25.01
$2.23M
₿25.01
التنبؤ بسعر Kin(kin)
3007 Unizen  ZCX $0.003003
₿0.000000033
-15.71 $2M
₿22.4
$0.003801
₿0.000000041
$0.003
₿0.000000033
$167.8K
₿1.88
$2.66M
₿29.78
$2M
₿22.4
التنبؤ بسعر Unizen(zcx)
3010 MUMU THE BULL  MUMU $0.0000008554
₿0.0000000000095
-10.88 $1.99M
₿22.34
$0.0000009645
₿0.000000000010
$0.000000818
₿0.0000000000091
$385.99K
₿4.33
$1.99M
₿22.34
$1.99M
₿22.34
التنبؤ بسعر MUMU THE BULL(mumu)
3041 Mother Iggy  MOTHER $0.001984
₿0.000000022
-5.39 $1.92M
₿21.49
$0.002103
₿0.000000022
$0.001969
₿0.000000021
$153.47K
₿1.72
$1.92M
₿21.49
$1.92M
₿21.49
التنبؤ بسعر Mother Iggy(mother)
3060 BakeryToken  BAKE $0.006512
₿0.000000073
-6.68 $1.88M
₿21.09
$0.006978
₿0.000000076
$0.00651
₿0.000000073
$261.23K
₿2.93
$1.89M
₿21.17
$1.88M
₿21.09
التنبؤ بسعر BakeryToken(bake)
3066 Vtrading  VTRADING $0.00189
₿0.000000021
3.82 $1.87M
₿21.21
$0.002049
₿0.000000022
$0.001748
₿0.000000019
$12.98K
₿0.15
$1.87M
₿21.21
$1.87M
₿21.21
التنبؤ بسعر Vtrading(vtrading)
3122 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3131 Spectral  SPEC $0.08599
₿0.00000096
-4.39 $1.77M
₿19.88
$0.09039
₿0.00000098
$0.08454
₿0.00000094
$270.02K
₿3.03
$8.6M
₿96.46
$1.77M
₿19.88
التنبؤ بسعر Spectral(spec)
3133 Frontier Token  FRONT $0.01969
₿0.00000022
2.90 $1.77M
₿19.89
$0.02057
₿0.00000022
$0.01862
₿0.00000020
$36.16
₿0
$1.77M
₿19.89
$1.77M
₿19.89
التنبؤ بسعر Frontier Token(front)
3160 Skey Network  SKEY $0.002156
₿0.000000024
-6.63 $1.73M
₿19.41
$0.00233
₿0.000000025
$0.002136
₿0.000000024
$131.43K
₿1.47
$2.16M
₿24.19
$1.73M
₿19.41
التنبؤ بسعر Skey Network(skey)
3172 Magpie  MGP $0.002998
₿0.000000033
-67.34 $1.7M
₿19.11
$0.009221
₿0.00000010
$0.002998
₿0.000000033
$412.57K
₿4.63
$3M
₿33.64
$1.7M
₿19.11
التنبؤ بسعر Magpie(mgp)
3312 Cream  CREAM $0.6332
₿0.0000070
-2.08 $1.47M
₿16.47
$0.6505
₿0.0000071
$0.6107
₿0.0000068
$6.29K
₿0.07
$1.85M
₿20.77
$1.47M
₿16.47
التنبؤ بسعر Cream(cream)
3331 PlayDapp  PDA $0.002252
₿0.000000025
3.87 $1.45M
₿16.23
$0.002316
₿0.000000025
$0.002168
₿0.000000023
$91.25K
₿1.04
$1.58M
₿17.68
$1.45M
₿16.23
التنبؤ بسعر PlayDapp(pda)
3344 Cortex  CTXC $0.006045
₿0.000000067
-35.85 $1.42M
₿15.97
$0.009675
₿0.00000010
$0.005093
₿0.000000057
$62.92K
₿0.71
$1.81M
₿20.33
$1.42M
₿15.97
التنبؤ بسعر Cortex(ctxc)
3349 Biswap  BSW $0.002847
₿0.000000031
-3.61 $1.42M
₿15.94
$0.002968
₿0.000000032
$0.002781
₿0.000000030
$126.18K
₿1.42
$1.64M
₿18.43
$1.42M
₿15.94
التنبؤ بسعر Biswap(bsw)
3511 Gelato  GEL $0.004496
₿0.000000050
-8.02 $1.22M
₿13.71
$0.005034
₿0.000000055
$0.004452
₿0.000000049
$113.44K
₿1.27
$1.89M
₿21.22
$1.22M
₿13.71
التنبؤ بسعر Gelato(gel)
3528 DeRace  ZERC $0.01004
₿0.00000011
-4.96 $1.21M
₿13.54
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$18.35K
₿0.21
$1.21M
₿13.54
$1.21M
₿13.54
التنبؤ بسعر DeRace(zerc)
3575 Ethernity Chain  ERN $0.03884
₿0.00000043
-9.07 $1.17M
₿13.07
$0.04287
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.07
$1.17M
₿13.07
التنبؤ بسعر Ethernity Chain(ern)
3584 WUFFI  WUF $0.00000001421
₿0.00000000000015
-14.25 $1.17M
₿13.16
$0.00000001675
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$52.27K
₿0.59
$1.17M
₿13.16
$1.17M
₿13.16
التنبؤ بسعر WUFFI(wuf)
3585 ALEX Lab  ALEX $0.001215
₿0.000000013
-1.62 $1.16M
₿13.03
$0.001236
₿0.000000013
$0.001173
₿0.000000013
$113.3K
₿1.27
$1.21M
₿13.64
$1.16M
₿13.03
التنبؤ بسعر ALEX Lab(alex)
3604 LTO Network  EQTY $0.003929
₿0.000000044
9.23 $1.14M
₿12.83
$0.003921
₿0.000000044
$0.003521
₿0.000000038
$158.6K
₿1.78
$1.14M
₿12.83
$1.14M
₿12.83
التنبؤ بسعر LTO Network(eqty)
3664 Decubate  DCB $0.002802
₿0.000000031
-1.55 $1.08M
₿12.17
$0.002851
₿0.000000031
$0.002795
₿0.000000030
$109.62K
₿1.23
$2.8M
₿31.44
$1.08M
₿12.17
التنبؤ بسعر Decubate(dcb)
3670 Stride  STRD $0.02702
₿0.00000030
-6.02 $1.08M
₿12.11
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$11.7K
₿0.13
$1.08M
₿12.11
$1.08M
₿12.11
التنبؤ بسعر Stride(strd)
3714 Smoking Chicken Fish  SCF $0.001034
₿0.000000011
-11.73 $1.03M
₿11.57
$0.001184
₿0.000000012
$0.001023
₿0.000000011
$131.53K
₿1.48
$1.03M
₿11.57
$1.03M
₿11.57
التنبؤ بسعر Smoking Chicken Fish(scf)
3723 SelfKey  KEY $0.0001703
₿0.0000000019
-4.24 $1.02M
₿11.46
$0.0001779
₿0.0000000019
$0.0001668
₿0.0000000018
$2.22K
₿0.02
$1.02M
₿11.46
$1.02M
₿11.46
التنبؤ بسعر SelfKey(key)
3923 Billy  BILLY $0.000881
₿0.0000000099
-9.42 $867.39K
₿9.69
$0.0009742
₿0.000000010
$0.0008684
₿0.0000000097
$127.42K
₿1.44
$867.39K
₿9.69
$867.39K
₿9.69
التنبؤ بسعر Billy(billy)
3965 Kenshi  KNS $0.0009626
₿0.000000010
-2.95 $827.89K
₿9.11
$0.0009931
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3988 LooksRare  LOOKS $0.0008031
₿0.0000000089
-22.64 $794.6K
₿8.91
$0.001082
₿0.000000011
$0.0007822
₿0.0000000087
$249.4K
₿2.8
$794.6K
₿8.91
$794.6K
₿8.91
التنبؤ بسعر LooksRare(looks)
3996 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4079 PunkCity  PUNK $0.01712
₿0.00000019
-1.29 $765.46K
₿8.59
$0.01736
₿0.00000019
$0.01674
₿0.00000018
$123.53
₿0
$852.53K
₿9.56
$765.46K
₿8.59
التنبؤ بسعر PunkCity(punk)
4357 Alpaca Finance  ALPACA $0.004056
₿0.000000045
-13.33 $615.18K
₿6.9
$0.00468
₿0.000000051
$0.004042
₿0.000000045
$170.91K
₿1.92
$615.18K
₿6.9
$615.18K
₿6.9
التنبؤ بسعر Alpaca Finance(alpaca)
4452 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4543 Nuls  NULS $0.00465
₿0.000000052
41.13 $531.29K
₿5.96
$0.005404
₿0.000000060
$0.003291
₿0.000000035
$660.08
₿0.01
$620.59K
₿6.96
$531.29K
₿5.96
التنبؤ بسعر Nuls(nuls)
4611 RigoBlock  GRG $0.07688
₿0.00000085
-2.84 $506.73K
₿5.61
$0.07949
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4615 Euro Tether  EURT $0.1213
₿0.0000013
-31.58 $504.27K
₿5.66
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$807.82
₿0.01
$6.07M
₿68.07
$504.27K
₿5.66
4631 LandWolf  WOLF $0.0000495
₿0.00000000055
-5.15 $497.32K
₿5.55
$0.00005272
₿0.00000000057
$0.00004894
₿0.00000000054
$179.59
₿0
$497.32K
₿5.55
$497.32K
₿5.55
التنبؤ بسعر LandWolf(wolf)
4728 LeverFi  LEVER $0.00001331
₿0.00000000014
-11.57 $466.08K
₿5.23
$0.00001505
₿0.00000000016
$0.00001276
₿0.00000000014
$258.7K
₿2.9
$466.09K
₿5.23
$466.08K
₿5.23
التنبؤ بسعر LeverFi(lever)
4732 pSTAKE Finance  PSTAKE $0.0009294
₿0.000000010
12.90 $464.96K
₿5.21
$0.00102
₿0.000000011
$0.0008001
₿0.0000000088
$389.01K
₿4.38
$464.96K
₿5.21
$464.96K
₿5.21
التنبؤ بسعر pSTAKE Finance(pstake)
4799 Loom Network (NEW)  LOOM $0.0003542
₿0.0000000039
0.03 $440.35K
₿4.94
$0.000413
₿0.0000000045
$0.0002964
₿0.0000000032
$3.06K
₿0.03
$460.57K
₿5.17
$440.35K
₿4.94
التنبؤ بسعر Loom Network (NEW)(loom)
4918 Boba Oppa  BOBAOPPA $0.00008483
₿0.00000000095
-2.88 $403.93K
₿4.53
$0.00009231
₿0.0000000010
$0.00008406
₿0.00000000093
$324.88
₿0
$403.93K
₿4.53
$403.93K
₿4.53
التنبؤ بسعر Boba Oppa(bobaoppa)
5226 Maple  MPL $0.1847
₿0.0000020
0.19 $322.47K
₿3.62
$0.1853
₿0.0000021
$0.1841
₿0.0000019
$54.83K
₿0.62
$1.84M
₿20.73
$322.47K
₿3.62
التنبؤ بسعر Maple(mpl)
5473 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5779 Elixir deUSD  DEUSD $0.002388
₿0.000000026
7.92 $220.14K
₿2.47
$0.002414
₿0.000000027
$0.002208
₿0.000000023
$3.98
₿0
$220.14K
₿2.47
$220.14K
₿2.47
التنبؤ بسعر Elixir deUSD(deusd)
5855 Rally  RLY $0.00004204
₿0.00000000047
-1.80 $210.74K
₿2.36
$0.00004283
₿0.00000000047
$0.00004107
₿0.00000000045
$1.26K
₿0.01
$630.71K
₿7.07
$210.74K
₿2.36
التنبؤ بسعر Rally(rly)
6474 Habibi (Sol)  HABIBI $0.0001412
₿0.0000000015
-4.18 $141.26K
₿1.58
$0.000149
₿0.0000000016
$0.0001397
₿0.0000000015
$165.06
₿0
$141.26K
₿1.58
$141.26K
₿1.58
التنبؤ بسعر Habibi (Sol)(habibi)
6970 Strike  STRIKE $0.01859
₿0.00000020
-0.63 $105.59K
₿1.15
$0.01871
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7270 Cat-Dog  CATDOG $0.00000101
₿0.000000000011
-13.64 $88.08K
₿0.99
$0.00000117
₿0.000000000012
$0.0000009374
₿0.000000000010
$137.44K
₿1.54
$88.08K
₿0.99
$88.08K
₿0.99
التنبؤ بسعر Cat-Dog(catdog)
7371 Spacemesh  $SMH $0.001155
₿0.000000012
0.04 $83.03K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.17K
₿0.06
$83.03K
₿0.93
$83.03K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7465 Krypton DAO  KRD $0.0007663
₿0.0000000085
-7.10 $78.52K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000078
$2.81K
₿0.03
$7.66M
₿85.98
$78.52K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7520 Storm  STMX $0.00000697
₿0.000000000078
-46.88 $76.67K
₿0.86
$0.00001315
₿0.00000000014
$0.000006129
₿0.000000000068
$10.55K
₿0.12
$87.13K
₿0.98
$76.67K
₿0.86
التنبؤ بسعر Storm(stmx)
8065 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
التنبؤ بسعر Vertex(vrtx)
8752 WigoSwap  WIGO $0.00002852
₿0.00000000031
22.26 $51.19K
₿0.57
$0.00002368
₿0.00000000026
$0.00002091
₿0.00000000023
$381.62
₿0
$51.2K
₿0.57
$51.19K
₿0.57
التنبؤ بسعر WigoSwap(wigo)
9549 Matr1x  MAX $0.0001413
₿0.0000000015
-19.17 $24.37K
₿0.27
$0.0001904
₿0.0000000020
$0.0001367
₿0.0000000015
$18.22K
₿0.2
$113.22K
₿1.27
$24.37K
₿0.27
التنبؤ بسعر Matr1x(max)
11518 Matr1x Fire  FIRE $0.0001412
₿0.0000000015
-18.40 $9.42K
₿0.11
$0.0001893
₿0.0000000020
$0.0001363
₿0.0000000015
$3.16K
₿0.04
$136.37K
₿1.53
$9.42K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.0000088
₿0.000000000098
-18.38 $0
₿0
$0.00001078
₿0.00000000011
$0.00000734
₿0.000000000081
$15.3K
₿0.17
$0.95
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004362
₿0.000000048
-10.80 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$13.06K
₿0.15
$4.36M
₿48.94
$0
₿0
التنبؤ بسعر Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Maker  MKR $1,486.88
₿0.016
-2.28 $0
₿0
$1,521.87
₿0.016
$1,447.9
₿0.016
$134.55K
₿1.53
$145.25M
₿1.63K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1189
₿0.0000013
-5.22 $0
₿0
$0.1268
₿0.0000013
$0.118
₿0.0000013
$42.34K
₿0.47
$68.56M
₿769.04
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2938
₿0.0000033
16.39 $0
₿0
$0.2938
₿0.0000033
$0.2492
₿0.0000026
$2.23K
₿0.03
$10.59M
₿119.08
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.0804
₿0.00000088
2.08 $0
₿0
$0.08282
₿0.00000092
$0.07738
₿0.00000085
$17.9K
₿0.2
$255.31M
₿2.8K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $0.8063
₿0.0000090
-3.46 $0
₿0
$0.8671
₿0.0000095
$0.7414
₿0.0000082
$15.13K
₿0.17
$806.38M
₿9.06K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $35.63
₿0.00039
-6.84 $0
₿0
$38.25
₿0.00041
$35.11
₿0.00039
$716.54K
₿8.08
$19.79B
₿222.24K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.00112
₿0.000000012
0.04 $0
₿0
$0.001121
₿0.000000012
$0.001057
₿0.000000011
$2.77K
₿0.03
$1.12M
₿12.57
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1117
₿0.0000012
-1.72 $0
₿0
$0.1145
₿0.0000012
$0.1069
₿0.0000011
$165.76K
₿1.87
$234.63M
₿2.63K
$0
₿0
التنبؤ بسعر EOS(eos)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Quorium  QGOLD $4,836.55
₿0.054
3.57 $0
₿0
$4,836.52
₿0.054
$4,669.79
₿0.050
$181.46K
₿2.04
$2.77B
₿31.11K
$0
₿0
التنبؤ بسعر Quorium(qgold)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Verum Coin  VERUM $7,801.39
₿0.084
0 $0
₿0
$0
$0
$0
₿0
$82.35B
₿890.87K
$0
₿0
التنبؤ بسعر Verum Coin(verum)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
التنبؤ بسعر Neiro on ETH(neiro)
META [Old]  META $6,064.73
₿0.067
-1.53 $0
₿0
$6,198.5
₿0.068
$5,767.74
₿0.064
$14.76K
₿0.16
$126.52M
₿1.42K
$0
₿0
التنبؤ بسعر META [Old](meta)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07323
₿0.00000082
-4.88 $0
₿0
$0.07699
₿0.00000084
$0.07284
₿0.00000081
$194.96
₿0
$1.46M
₿16.43
$0
₿0
التنبؤ بسعر Router Protocol(route)
YES Money  YES $4.08
₿0.000045
-2.78 $0
₿0
$4.21
₿0.000046
$4.02
₿0.000045
$104.46
₿0
$85.58M
₿959.94
$0
₿0
التنبؤ بسعر YES Money(yes)
Slerf [OLD]  SLERF $0.006015
₿0.000000067
-2.42 $0
₿0
$0.006169
₿0.000000069
$0.006014
₿0.000000066
$52.73K
₿0.59
$3.01M
₿33.78
$0
₿0
التنبؤ بسعر Slerf [OLD](slerf)
Solend  SLND $0.1918
₿0.0000021
0.99 $0
₿0
$0.192
₿0.0000021
$0.1884
₿0.0000020
$73.75
₿0
$19.19M
₿215.25
$0
₿0
التنبؤ بسعر Solend(slnd)
Mines of Dalarnia  DAR $0.01444
₿0.00000016
17.32 $0
₿0
$0.0221
₿0.00000024
$0.01212
₿0.00000013
$138.56K
₿1.55
$11.56M
₿129.8
$0
₿0
التنبؤ بسعر Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
Klaytn  KLAY $0.05373
₿0.00000060
-0.24 $0
₿0
$0.05386
₿0.00000060
$0.05008
₿0.00000056
$69.12K
₿0.78
$334.46M
₿3.75K
$0
₿0
التنبؤ بسعر Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀