$3.1T
إجمالي القيمة السوقية
$161.59B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2691 Voxies  VOXEL $0.01108
₿0.00000012
-2.66 $2.7M
₿30.3
$0.01139
₿0.00000012
$0.01091
₿0.00000012
$2.1M
₿23.59
$3.33M
₿37.37
$2.7M
₿30.3
التنبؤ بسعر Voxies(voxel)
2698 Myria  MYRIA $0.00009464
₿0.0000000010
-12.47 $2.68M
₿30.11
$0.0001081
₿0.0000000011
$0.00009467
₿0.0000000010
$407.07K
₿4.58
$4.74M
₿53.22
$2.68M
₿30.11
التنبؤ بسعر Myria(myria)
2738 MAGA  TRUMP $0.05682
₿0.00000063
-4.46 $2.56M
₿28.79
$0.05966
₿0.00000065
$0.05647
₿0.00000063
$145.61K
₿1.63
$2.56M
₿28.79
$2.56M
₿28.79
التنبؤ بسعر MAGA(trump)
2812 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2850 michi  $MICHI $0.004144
₿0.000000046
9.04 $2.29M
₿25.69
$0.004142
₿0.000000046
$0.003512
₿0.000000038
$1.46M
₿16.27
$2.29M
₿25.69
$2.29M
₿25.69
التنبؤ بسعر michi($michi)
2863 Sidus  SIDUS $0.0002028
₿0.0000000022
-15.66 $2.26M
₿25.36
$0.0002479
₿0.0000000026
$0.000165
₿0.0000000018
$366.2K
₿4.11
$3.85M
₿43.26
$2.26M
₿25.36
التنبؤ بسعر Sidus(sidus)
2879 BasedAI  BASEDAI $0.06252
₿0.00000070
-6.59 $2.23M
₿25.02
$0.07536
₿0.00000081
$0.06079
₿0.00000068
$14.33K
₿0.16
$2.23M
₿25.02
$2.23M
₿25.02
التنبؤ بسعر BasedAI(basedai)
2887 Kin  KIN $0.0000008352
₿0.0000000000093
-0.77 $2.21M
₿24.85
$0.0000008542
₿0.0000000000095
$0.0000008316
₿0.0000000000090
$60.79K
₿0.68
$2.21M
₿24.85
$2.21M
₿24.85
التنبؤ بسعر Kin(kin)
3000 Unizen  ZCX $0.003015
₿0.000000033
-16.77 $2.01M
₿22.55
$0.003801
₿0.000000041
$0.00301
₿0.000000033
$167.75K
₿1.88
$2.67M
₿29.97
$2.01M
₿22.55
التنبؤ بسعر Unizen(zcx)
3010 MUMU THE BULL  MUMU $0.0000008538
₿0.0000000000095
-11.30 $1.99M
₿22.31
$0.0000009645
₿0.000000000010
$0.000000818
₿0.0000000000091
$385.59K
₿4.33
$1.99M
₿22.31
$1.99M
₿22.31
التنبؤ بسعر MUMU THE BULL(mumu)
3038 Mother Iggy  MOTHER $0.001983
₿0.000000022
-5.46 $1.91M
₿21.49
$0.002103
₿0.000000022
$0.001969
₿0.000000021
$153.79K
₿1.72
$1.91M
₿21.49
$1.91M
₿21.49
التنبؤ بسعر Mother Iggy(mother)
3055 BakeryToken  BAKE $0.006516
₿0.000000073
-6.09 $1.89M
₿21.26
$0.006978
₿0.000000076
$0.00651
₿0.000000073
$261.37K
₿2.93
$1.9M
₿21.34
$1.89M
₿21.26
التنبؤ بسعر BakeryToken(bake)
3113 Vtrading  VTRADING $0.001868
₿0.000000021
-0.69 $1.8M
₿20.2
$0.002049
₿0.000000022
$0.001748
₿0.000000019
$12.98K
₿0.15
$1.8M
₿20.2
$1.8M
₿20.2
التنبؤ بسعر Vtrading(vtrading)
3120 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3133 Frontier Token  FRONT $0.01969
₿0.00000022
2.90 $1.77M
₿19.92
$0.02057
₿0.00000022
$0.01862
₿0.00000020
$36.16
₿0
$1.77M
₿19.92
$1.77M
₿19.92
التنبؤ بسعر Frontier Token(front)
3134 Spectral  SPEC $0.08638
₿0.00000096
-3.99 $1.78M
₿19.9
$0.09039
₿0.00000098
$0.08454
₿0.00000094
$270.96K
₿3.04
$8.64M
₿96.56
$1.78M
₿19.9
التنبؤ بسعر Spectral(spec)
3145 Magpie  MGP $0.003089
₿0.000000034
-66.37 $1.76M
₿19.73
$0.009221
₿0.00000010
$0.003089
₿0.000000034
$402.28K
₿4.51
$3.09M
₿34.74
$1.76M
₿19.73
التنبؤ بسعر Magpie(mgp)
3159 Skey Network  SKEY $0.002156
₿0.000000024
-6.72 $1.73M
₿19.44
$0.00233
₿0.000000025
$0.002136
₿0.000000024
$137.26K
₿1.54
$2.16M
₿24.23
$1.73M
₿19.44
التنبؤ بسعر Skey Network(skey)
3250 Cortex  CTXC $0.006493
₿0.000000072
-32.30 $1.56M
₿17.46
$0.009675
₿0.00000010
$0.005093
₿0.000000057
$62.82K
₿0.71
$1.98M
₿22.22
$1.56M
₿17.46
التنبؤ بسعر Cortex(ctxc)
3313 Cream  CREAM $0.6333
₿0.0000070
-2.04 $1.47M
₿16.49
$0.6505
₿0.0000071
$0.6107
₿0.0000068
$6.3K
₿0.07
$1.85M
₿20.8
$1.47M
₿16.49
التنبؤ بسعر Cream(cream)
3337 PlayDapp  PDA $0.002241
₿0.000000025
-0.10 $1.44M
₿16.18
$0.002316
₿0.000000025
$0.002168
₿0.000000023
$92.54K
₿1.04
$1.57M
₿17.63
$1.44M
₿16.18
التنبؤ بسعر PlayDapp(pda)
3347 Biswap  BSW $0.002854
₿0.000000032
-3.19 $1.42M
₿15.8
$0.002968
₿0.000000032
$0.002781
₿0.000000030
$125.97K
₿1.41
$1.65M
₿18.27
$1.42M
₿15.8
التنبؤ بسعر Biswap(bsw)
3516 Gelato  GEL $0.004489
₿0.000000050
-8.32 $1.22M
₿13.62
$0.005034
₿0.000000055
$0.004452
₿0.000000049
$113.17K
₿1.27
$1.89M
₿21.07
$1.22M
₿13.62
التنبؤ بسعر Gelato(gel)
3524 WUFFI  WUF $0.00000001395
₿0.00000000000015
-16.04 $1.21M
₿13.58
$0.00000001675
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$51.98K
₿0.58
$1.21M
₿13.58
$1.21M
₿13.58
التنبؤ بسعر WUFFI(wuf)
3575 ALEX Lab  ALEX $0.001213
₿0.000000013
-1.68 $1.16M
₿13.07
$0.001236
₿0.000000013
$0.001173
₿0.000000013
$115.05K
₿2.82
$1.22M
₿13.68
$1.16M
₿13.07
التنبؤ بسعر ALEX Lab(alex)
3577 Ethernity Chain  ERN $0.03883
₿0.00000043
-9.08 $1.16M
₿13.07
$0.04287
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.16M
₿13.07
$1.16M
₿13.07
التنبؤ بسعر Ethernity Chain(ern)
3583 DeRace  ZERC $0.009665
₿0.00000010
-8.63 $1.16M
₿13.02
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$67.81K
₿0.76
$1.16M
₿13.02
$1.16M
₿13.02
التنبؤ بسعر DeRace(zerc)
3605 LTO Network  EQTY $0.00392
₿0.000000043
9.87 $1.14M
₿12.81
$0.003921
₿0.000000044
$0.003521
₿0.000000038
$158.59K
₿1.78
$1.14M
₿12.81
$1.14M
₿12.81
التنبؤ بسعر LTO Network(eqty)
3664 Decubate  DCB $0.002802
₿0.000000031
-1.46 $1.08M
₿12.16
$0.002851
₿0.000000031
$0.002795
₿0.000000030
$109.59K
₿1.23
$2.8M
₿31.42
$1.08M
₿12.16
التنبؤ بسعر Decubate(dcb)
3674 Stride  STRD $0.02705
₿0.00000030
-5.92 $1.07M
₿12.06
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$11.69K
₿0.13
$1.07M
₿12.06
$1.07M
₿12.06
التنبؤ بسعر Stride(strd)
3709 Smoking Chicken Fish  SCF $0.001029
₿0.000000011
-12.32 $1.04M
₿11.66
$0.001184
₿0.000000012
$0.001023
₿0.000000011
$130.52K
₿1.46
$1.04M
₿11.66
$1.04M
₿11.66
التنبؤ بسعر Smoking Chicken Fish(scf)
3726 SelfKey  KEY $0.0001703
₿0.0000000019
-4.20 $1.02M
₿11.48
$0.0001779
₿0.0000000019
$0.0001668
₿0.0000000018
$2.22K
₿0.03
$1.02M
₿11.48
$1.02M
₿11.48
التنبؤ بسعر SelfKey(key)
3930 Billy  BILLY $0.0008813
₿0.0000000099
-9.41 $863.18K
₿9.69
$0.0009742
₿0.000000010
$0.0008684
₿0.0000000097
$127.78K
₿1.44
$863.18K
₿9.69
$863.18K
₿9.69
التنبؤ بسعر Billy(billy)
3968 Kenshi  KNS $0.0009626
₿0.000000010
-3.10 $827.89K
₿9.11
$0.0009934
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3996 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4022 LooksRare  LOOKS $0.000824
₿0.0000000092
-20.03 $798.77K
₿8.97
$0.001082
₿0.000000011
$0.0007822
₿0.0000000087
$250.97K
₿2.82
$798.77K
₿8.97
$798.77K
₿8.97
التنبؤ بسعر LooksRare(looks)
4078 PunkCity  PUNK $0.01712
₿0.00000019
-1.47 $765.61K
₿8.59
$0.01738
₿0.00000019
$0.01674
₿0.00000018
$123.55
₿0
$852.7K
₿9.57
$765.61K
₿8.59
التنبؤ بسعر PunkCity(punk)
4356 Alpaca Finance  ALPACA $0.004058
₿0.000000045
-13.82 $615.19K
₿6.91
$0.004709
₿0.000000051
$0.004042
₿0.000000045
$125.79K
₿1.92
$615.19K
₿6.91
$615.19K
₿6.91
التنبؤ بسعر Alpaca Finance(alpaca)
4454 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4547 Nuls  NULS $0.00465
₿0.000000052
41.09 $531.26K
₿5.96
$0.005404
₿0.000000060
$0.003291
₿0.000000035
$660.04
₿0.01
$620.56K
₿6.97
$531.26K
₿5.96
التنبؤ بسعر Nuls(nuls)
4611 RigoBlock  GRG $0.07688
₿0.00000085
-2.84 $506.73K
₿5.61
$0.07949
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4615 Euro Tether  EURT $0.1213
₿0.0000013
-31.58 $504.3K
₿5.66
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$807.87
₿0.01
$6.07M
₿68.05
$504.3K
₿5.66
4637 LandWolf  WOLF $0.00004962
₿0.00000000055
-5.45 $496.38K
₿5.57
$0.00005272
₿0.00000000057
$0.00004894
₿0.00000000054
$180.02
₿0
$496.38K
₿5.57
$496.38K
₿5.57
التنبؤ بسعر LandWolf(wolf)
4723 LeverFi  LEVER $0.00001333
₿0.00000000014
-12.26 $467.55K
₿5.25
$0.00001521
₿0.00000000016
$0.00001276
₿0.00000000014
$259.1K
₿2.91
$467.56K
₿5.25
$467.55K
₿5.25
التنبؤ بسعر LeverFi(lever)
4737 pSTAKE Finance  PSTAKE $0.0009316
₿0.000000010
12.94 $463.12K
₿5.2
$0.00102
₿0.000000011
$0.0008001
₿0.0000000088
$389.86K
₿4.39
$463.12K
₿5.2
$463.12K
₿5.2
التنبؤ بسعر pSTAKE Finance(pstake)
4801 Loom Network (NEW)  LOOM $0.0003543
₿0.0000000039
0.05 $440.51K
₿4.95
$0.000413
₿0.0000000045
$0.0002964
₿0.0000000032
$3.06K
₿0.03
$460.74K
₿5.18
$440.51K
₿4.95
التنبؤ بسعر Loom Network (NEW)(loom)
4917 Boba Oppa  BOBAOPPA $0.00008487
₿0.00000000095
-2.86 $404.01K
₿4.54
$0.00009231
₿0.0000000010
$0.00008406
₿0.00000000093
$325
₿0
$404.01K
₿4.54
$404.01K
₿4.54
التنبؤ بسعر Boba Oppa(bobaoppa)
5215 Maple  MPL $0.1844
₿0.0000020
0.14 $323.19K
₿3.63
$0.1853
₿0.0000021
$0.1841
₿0.0000019
$54.73K
₿0.62
$1.85M
₿20.75
$323.19K
₿3.63
التنبؤ بسعر Maple(mpl)
5472 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5781 Elixir deUSD  DEUSD $0.002387
₿0.000000026
8.03 $220.04K
₿2.47
$0.002414
₿0.000000027
$0.002208
₿0.000000023
$3.97
₿0
$220.04K
₿2.47
$220.04K
₿2.47
التنبؤ بسعر Elixir deUSD(deusd)
5857 Rally  RLY $0.00004202
₿0.00000000047
-1.86 $210.43K
₿2.36
$0.00004283
₿0.00000000047
$0.00004107
₿0.00000000045
$1.26K
₿0.01
$629.78K
₿7.08
$210.43K
₿2.36
التنبؤ بسعر Rally(rly)
6476 Habibi (Sol)  HABIBI $0.0001415
₿0.0000000015
-4.62 $141.52K
₿1.59
$0.000149
₿0.0000000016
$0.0001397
₿0.0000000015
$165.41
₿0
$141.52K
₿1.59
$141.52K
₿1.59
التنبؤ بسعر Habibi (Sol)(habibi)
6971 Strike  STRIKE $0.01859
₿0.00000020
-0.63 $105.59K
₿1.15
$0.01871
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7255 Cat-Dog  CATDOG $0.000000994
₿0.000000000011
-6.39 $88.65K
₿1
$0.00000117
₿0.000000000012
$0.0000009374
₿0.000000000010
$137.4K
₿1.54
$88.65K
₿1
$88.65K
₿1
التنبؤ بسعر Cat-Dog(catdog)
7346 Krypton DAO  KRD $0.0007665
₿0.0000000086
8.43 $84.58K
₿0.95
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000076
$3K
₿0.03
$8.26M
₿92.81
$84.58K
₿0.95
التنبؤ بسعر Krypton DAO(krd)
7374 Spacemesh  $SMH $0.001155
₿0.000000012
0.04 $82.96K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.18K
₿0.06
$82.96K
₿0.93
$82.96K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7502 Storm  STMX $0.000007029
₿0.000000000078
-46.75 $77.27K
₿0.87
$0.00001319
₿0.00000000014
$0.000006129
₿0.000000000068
$10.62K
₿0.12
$87.81K
₿0.99
$77.27K
₿0.87
التنبؤ بسعر Storm(stmx)
8064 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
التنبؤ بسعر Vertex(vrtx)
8752 WigoSwap  WIGO $0.00002099
₿0.00000000023
-10.01 $37.68K
₿0.42
$0.00002368
₿0.00000000026
$0.00002091
₿0.00000000023
$280.88
₿0
$37.68K
₿0.42
$37.68K
₿0.42
التنبؤ بسعر WigoSwap(wigo)
9551 Matr1x  MAX $0.0001412
₿0.0000000015
-19.06 $24.35K
₿0.27
$0.0001904
₿0.0000000020
$0.0001367
₿0.0000000015
$18.2K
₿0.2
$113.13K
₿1.27
$24.35K
₿0.27
التنبؤ بسعر Matr1x(max)
11518 Matr1x Fire  FIRE $0.0001409
₿0.0000000015
-19.23 $9.4K
₿0.11
$0.0001893
₿0.0000000020
$0.0001363
₿0.0000000015
$3.11K
₿0.04
$136.09K
₿1.53
$9.4K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.00000879
₿0.000000000098
-18.78 $0
₿0
$0.00001083
₿0.00000000011
$0.00000734
₿0.000000000081
$15.31K
₿0.17
$0.94
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004363
₿0.000000052
-10.77 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$12.83K
₿0.15
$4.36M
₿52.37
$0
₿0
التنبؤ بسعر Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Maker  MKR $1,484.08
₿0.016
-2.38 $0
₿0
$1,522.13
₿0.016
$1,447.9
₿0.016
$136.52K
₿1.53
$144.88M
₿1.63K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.119
₿0.0000013
-5.16 $0
₿0
$0.1268
₿0.0000013
$0.118
₿0.0000013
$42.34K
₿0.47
$68.41M
₿768.13
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2938
₿0.0000033
16.38 $0
₿0
$0.2938
₿0.0000033
$0.2492
₿0.0000026
$2.23K
₿0.03
$10.59M
₿119.08
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07846
₿0.00000088
-0.36 $0
₿0
$0.08282
₿0.00000092
$0.07738
₿0.00000085
$17.46K
₿0.2
$249.17M
₿2.8K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $0.8057
₿0.0000090
-3.65 $0
₿0
$0.8671
₿0.0000095
$0.7414
₿0.0000082
$15.12K
₿0.17
$804.77M
₿9.06K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $35.55
₿0.00039
-6.96 $0
₿0
$38.25
₿0.00041
$35.11
₿0.00039
$716.89K
₿8.08
$19.73B
₿222.24K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001061
₿0.000000012
-5.18 $0
₿0
$0.001121
₿0.000000012
$0.001057
₿0.000000011
$2.06K
₿0.02
$1.12M
₿12.6
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1116
₿0.0000012
-1.77 $0
₿0
$0.1145
₿0.0000012
$0.1069
₿0.0000011
$166.76K
₿1.87
$234.44M
₿2.63K
$0
₿0
التنبؤ بسعر EOS(eos)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Quorium  QGOLD $4,833.54
₿0.054
3.55 $0
₿0
$4,828.92
₿0.054
$4,667.89
₿0.050
$181.07K
₿2.01
$2.77B
₿31.06K
$0
₿0
التنبؤ بسعر Quorium(qgold)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Verum Coin  VERUM $7,801.39
₿0.084
0 $0
₿0
$0
$0
$0
₿0
$82.35B
₿890.87K
$0
₿0
التنبؤ بسعر Verum Coin(verum)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
التنبؤ بسعر Neiro on ETH(neiro)
META [Old]  META $6,053.25
₿0.067
-1.61 $0
₿0
$6,198.5
₿0.068
$5,767.74
₿0.064
$14.68K
₿0.16
$126.24M
₿1.42K
$0
₿0
التنبؤ بسعر META [Old](meta)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07336
₿0.00000082
-4.45 $0
₿0
$0.07699
₿0.00000084
$0.07284
₿0.00000081
$195.33
₿0
$1.47M
₿16.49
$0
₿0
التنبؤ بسعر Router Protocol(route)
YES Money  YES $4.06
₿0.000045
-3.17 $0
₿0
$4.21
₿0.000046
$4.02
₿0.000045
$84.03
₿0
$85.24M
₿960.37
$0
₿0
التنبؤ بسعر YES Money(yes)
Slerf [OLD]  SLERF $0.006038
₿0.000000067
-2.04 $0
₿0
$0.006169
₿0.000000069
$0.006014
₿0.000000066
$52.9K
₿0.59
$3.01M
₿33.78
$0
₿0
التنبؤ بسعر Slerf [OLD](slerf)
Solend  SLND $0.1918
₿0.0000021
0.99 $0
₿0
$0.192
₿0.0000021
$0.1884
₿0.0000020
$73.75
₿0
$19.19M
₿215.63
$0
₿0
التنبؤ بسعر Solend(slnd)
Mines of Dalarnia  DAR $0.0145
₿0.00000016
17.86 $0
₿0
$0.0221
₿0.00000024
$0.01212
₿0.00000013
$138.71K
₿1.55
$11.56M
₿129.8
$0
₿0
التنبؤ بسعر Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
Klaytn  KLAY $0.05328
₿0.00000059
-1.45 $0
₿0
$0.05406
₿0.00000059
$0.05008
₿0.00000056
$67.36K
₿0.75
$331.12M
₿3.7K
$0
₿0
التنبؤ بسعر Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀