$3.1T
إجمالي القيمة السوقية
$146.18B
إجمالي حجم التداول
BTC 57.55%     ETH 11.55%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2698 Voxies  VOXEL $0.01101
₿0.00000012
-1.62 $2.68M
₿30.09
$0.01134
₿0.00000012
$0.01091
₿0.00000012
$2.08M
₿23.27
$3.3M
₿37.11
$2.68M
₿30.09
التنبؤ بسعر Voxies(voxel)
2710 Myria  MYRIA $0.00009394
₿0.0000000010
-4.86 $2.66M
₿29.46
$0.0001063
₿0.0000000011
$0.00009225
₿0.0000000010
$430.24K
₿4.86
$4.7M
₿52.07
$2.66M
₿29.46
التنبؤ بسعر Myria(myria)
2774 MAGA  TRUMP $0.05512
₿0.00000061
-6.50 $2.48M
₿27.83
$0.05911
₿0.00000064
$0.05446
₿0.00000060
$149.3K
₿1.67
$2.48M
₿27.83
$2.48M
₿27.83
التنبؤ بسعر MAGA(trump)
2816 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2851 michi  $MICHI $0.004124
₿0.000000045
16.15 $2.29M
₿25.38
$0.004221
₿0.000000047
$0.003512
₿0.000000038
$1.52M
₿14.41
$2.29M
₿25.38
$2.29M
₿25.38
التنبؤ بسعر michi($michi)
2854 BasedAI  BASEDAI $0.06377
₿0.00000071
1.64 $2.27M
₿25.52
$0.06738
₿0.00000074
$0.06079
₿0.00000068
$6.78K
₿0.08
$2.27M
₿25.52
$2.27M
₿25.52
التنبؤ بسعر BasedAI(basedai)
2872 Kin  KIN $0.0000008541
₿0.0000000000095
1.99 $2.24M
₿25.3
$0.0000008587
₿0.0000000000096
$0.0000008316
₿0.0000000000091
$54.52K
₿0.6
$2.24M
₿25.3
$2.24M
₿25.3
التنبؤ بسعر Kin(kin)
2999 Sidus  SIDUS $0.0001809
₿0.0000000020
-20.12 $2.01M
₿22.78
$0.0002278
₿0.0000000025
$0.000165
₿0.0000000018
$405.96K
₿4.56
$3.42M
₿38.85
$2.01M
₿22.78
التنبؤ بسعر Sidus(sidus)
3002 Unizen  ZCX $0.003008
₿0.000000033
-18.25 $2M
₿22.45
$0.00374
₿0.000000041
$0.00298
₿0.000000033
$122.25K
₿1.37
$2.66M
₿29.84
$2M
₿22.45
التنبؤ بسعر Unizen(zcx)
3023 MUMU THE BULL  MUMU $0.0000008384
₿0.0000000000094
-8.97 $1.95M
₿21.91
$0.000000921
₿0.000000000010
$0.000000818
₿0.0000000000091
$394.23K
₿4.42
$1.95M
₿21.91
$1.95M
₿21.91
التنبؤ بسعر MUMU THE BULL(mumu)
3060 Mother Iggy  MOTHER $0.001944
₿0.000000022
-2.31 $1.88M
₿21.65
$0.00204
₿0.000000022
$0.001944
₿0.000000021
$148.09K
₿1.75
$1.88M
₿21.65
$1.88M
₿21.65
التنبؤ بسعر Mother Iggy(mother)
3072 BakeryToken  BAKE $0.00642
₿0.000000071
-5.21 $1.85M
₿20.78
$0.006836
₿0.000000076
$0.006391
₿0.000000071
$251.9K
₿2.85
$1.86M
₿20.86
$1.85M
₿20.78
التنبؤ بسعر BakeryToken(bake)
3098 Vtrading  VTRADING $0.001814
₿0.000000020
0.44 $1.81M
₿20.33
$0.002049
₿0.000000022
$0.001748
₿0.000000019
$29.74K
₿0.15
$1.81M
₿20.33
$1.81M
₿20.33
التنبؤ بسعر Vtrading(vtrading)
3114 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3119 Spectral  SPEC $0.08653
₿0.00000097
-1.52 $1.78M
₿20.05
$0.08852
₿0.00000097
$0.08454
₿0.00000094
$260.79K
₿2.92
$8.66M
₿97.26
$1.78M
₿20.05
التنبؤ بسعر Spectral(spec)
3121 Magpie  MGP $0.00321
₿0.000000035
-63.09 $1.78M
₿19.9
$0.008713
₿0.000000095
$0.002993
₿0.000000033
$430K
₿4.74
$3.13M
₿35.04
$1.78M
₿19.9
التنبؤ بسعر Magpie(mgp)
3162 Skey Network  SKEY $0.002149
₿0.000000024
-5.59 $1.73M
₿19.35
$0.00233
₿0.000000025
$0.002136
₿0.000000023
$130.83K
₿1.47
$2.15M
₿24.12
$1.73M
₿19.35
التنبؤ بسعر Skey Network(skey)
3184 Frontier Token  FRONT $0.01856
₿0.00000020
-6.34 $1.67M
₿18.79
$0.02029
₿0.00000022
$0.01855
₿0.00000020
$42.44
₿0
$1.67M
₿18.79
$1.67M
₿18.79
التنبؤ بسعر Frontier Token(front)
3302 Cream  CREAM $0.6322
₿0.0000070
-0.69 $1.47M
₿16.44
$0.6392
₿0.0000071
$0.6107
₿0.0000068
$2.05K
₿0.02
$1.85M
₿20.74
$1.47M
₿16.44
التنبؤ بسعر Cream(cream)
3331 PlayDapp  PDA $0.002251
₿0.000000025
-0.50 $1.45M
₿16.03
$0.002299
₿0.000000025
$0.002217
₿0.000000024
$104.08K
₿1.16
$1.58M
₿17.47
$1.45M
₿16.03
التنبؤ بسعر PlayDapp(pda)
3344 Biswap  BSW $0.002857
₿0.000000031
0.22 $1.43M
₿15.92
$0.00287
₿0.000000032
$0.002781
₿0.000000030
$118.87K
₿1.31
$1.65M
₿18.41
$1.43M
₿15.92
التنبؤ بسعر Biswap(bsw)
3464 WUFFI  WUF $0.00000001537
₿0.00000000000017
0.54 $1.27M
₿14.23
$0.00000001647
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$63.47K
₿0.71
$1.27M
₿14.23
$1.27M
₿14.23
التنبؤ بسعر WUFFI(wuf)
3518 Gelato  GEL $0.004477
₿0.000000050
-9.25 $1.22M
₿13.6
$0.004977
₿0.000000055
$0.004452
₿0.000000049
$110.02K
₿1.24
$1.88M
₿21.03
$1.22M
₿13.6
التنبؤ بسعر Gelato(gel)
3532 DeRace  ZERC $0.01008
₿0.00000010
-6.56 $1.21M
₿13.09
$0.01082
₿0.00000011
$0.009641
₿0.00000010
$19.5K
₿0.74
$1.21M
₿13.09
$1.21M
₿13.09
التنبؤ بسعر DeRace(zerc)
3563 Cortex  CTXC $0.004999
₿0.000000054
-45.94 $1.18M
₿14.1
$0.009247
₿0.00000010
$0.004887
₿0.000000054
$63.05K
₿0.7
$1.5M
₿17.94
$1.18M
₿14.1
التنبؤ بسعر Cortex(ctxc)
3575 Ethernity Chain  ERN $0.03893
₿0.00000043
-7.19 $1.17M
₿13.05
$0.04207
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.05
$1.17M
₿13.05
التنبؤ بسعر Ethernity Chain(ern)
3582 ALEX Lab  ALEX $0.001222
₿0.000000013
-0.71 $1.17M
₿13.02
$0.00123
₿0.000000013
$0.001173
₿0.000000013
$94.41K
₿2.56
$1.22M
₿13.63
$1.17M
₿13.02
التنبؤ بسعر ALEX Lab(alex)
3655 LTO Network  EQTY $0.003758
₿0.000000042
3.88 $1.09M
₿12.14
$0.003931
₿0.000000044
$0.003547
₿0.000000038
$159.59K
₿1.79
$1.09M
₿12.14
$1.09M
₿12.14
التنبؤ بسعر LTO Network(eqty)
3666 Decubate  DCB $0.002799
₿0.000000031
-0.83 $1.08M
₿12.12
$0.002825
₿0.000000031
$0.002789
₿0.000000030
$109.49K
₿1.2
$2.8M
₿31.32
$1.08M
₿12.12
التنبؤ بسعر Decubate(dcb)
3679 Stride  STRD $0.02677
₿0.00000029
-5.97 $1.07M
₿11.99
$0.02847
₿0.00000031
$0.02665
₿0.00000029
$11.04K
₿0.12
$1.07M
₿11.99
$1.07M
₿11.99
التنبؤ بسعر Stride(strd)
3681 SelfKey  KEY $0.0001777
₿0.0000000019
0.61 $1.07M
₿11.97
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$4.29K
₿0.05
$1.07M
₿11.97
$1.07M
₿11.97
التنبؤ بسعر SelfKey(key)
3753 Smoking Chicken Fish  SCF $0.001005
₿0.000000011
-8.65 $1.01M
₿11.29
$0.001122
₿0.000000012
$0.001002
₿0.000000011
$82.83K
₿0.93
$1.01M
₿11.29
$1.01M
₿11.29
التنبؤ بسعر Smoking Chicken Fish(scf)
3916 Billy  BILLY $0.0008815
₿0.0000000098
-1.65 $869.97K
₿9.73
$0.0009377
₿0.000000010
$0.0008684
₿0.0000000097
$123.57K
₿1.4
$869.97K
₿9.73
$869.97K
₿9.73
التنبؤ بسعر Billy(billy)
3971 Kenshi  KNS $0.0009626
₿0.000000010
0 $827.89K
₿9.11
$0
$0
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3990 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4017 LooksRare  LOOKS $0.0008008
₿0.0000000090
-23.36 $802.27K
₿8.97
$0.001045
₿0.000000011
$0.0007521
₿0.0000000084
$279.93K
₿3.18
$802.27K
₿8.97
$802.27K
₿8.97
التنبؤ بسعر LooksRare(looks)
4067 PunkCity  PUNK $0.01722
₿0.00000019
-0.37 $770.31K
₿8.63
$0.0173
₿0.00000019
$0.01674
₿0.00000018
$20.54
₿0
$857.93K
₿9.61
$770.31K
₿8.63
التنبؤ بسعر PunkCity(punk)
4438 Alpaca Finance  ALPACA $0.003765
₿0.000000042
-15.33 $571.11K
₿6.43
$0.004447
₿0.000000048
$0.003762
₿0.000000042
$167.96K
₿1.9
$571.11K
₿6.43
$571.11K
₿6.43
التنبؤ بسعر Alpaca Finance(alpaca)
4446 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4602 RigoBlock  GRG $0.07688
₿0.00000085
-3.05 $506.73K
₿5.61
$0.07949
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4625 LandWolf  WOLF $0.00004962
₿0.00000000055
-2.37 $496.39K
₿5.57
$0.00005105
₿0.00000000056
$0.00004894
₿0.00000000054
$500.18
₿0.01
$496.39K
₿5.57
$496.39K
₿5.57
التنبؤ بسعر LandWolf(wolf)
4704 Euro Tether  EURT $0.1128
₿0.0000012
-36.34 $469.04K
₿5.26
$0.1773
₿0.0000019
$0.1128
₿0.0000012
$158.91
₿0
$5.64M
₿63.26
$469.04K
₿5.26
4736 LeverFi  LEVER $0.00001309
₿0.00000000014
-7.20 $458.34K
₿5.15
$0.00001411
₿0.00000000015
$0.00001276
₿0.00000000014
$256.75K
₿2.88
$458.35K
₿5.15
$458.34K
₿5.15
التنبؤ بسعر LeverFi(lever)
4792 Loom Network (NEW)  LOOM $0.0003546
₿0.0000000039
19.38 $440.86K
₿4.95
$0.0003558
₿0.0000000040
$0.0002955
₿0.0000000032
$1.98K
₿0.02
$461.1K
₿5.17
$440.86K
₿4.95
التنبؤ بسعر Loom Network (NEW)(loom)
4838 Nuls  NULS $0.00372
₿0.000000041
-30.52 $425.04K
₿4.76
$0.005404
₿0.000000060
$0.003291
₿0.000000036
$606.09
₿0.01
$496.48K
₿5.56
$425.04K
₿4.76
التنبؤ بسعر Nuls(nuls)
4863 pSTAKE Finance  PSTAKE $0.0008346
₿0.0000000095
-2.89 $417.05K
₿4.77
$0.00123
₿0.000000013
$0.0008338
₿0.0000000093
$545.83K
₿6.08
$417.05K
₿4.77
$417.05K
₿4.77
التنبؤ بسعر pSTAKE Finance(pstake)
4906 Boba Oppa  BOBAOPPA $0.0000854
₿0.00000000095
-1.31 $406.67K
₿4.56
$0.00008653
₿0.0000000010
$0.00008006
₿0.00000000089
$174.9
₿0
$406.67K
₿4.56
$406.67K
₿4.56
التنبؤ بسعر Boba Oppa(bobaoppa)
5212 Maple  MPL $0.1841
₿0.0000020
-0.23 $321.98K
₿3.62
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$50.44K
₿0.57
$1.84M
₿20.73
$321.98K
₿3.62
التنبؤ بسعر Maple(mpl)
5471 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5784 Elixir deUSD  DEUSD $0.002386
₿0.000000026
-1.00 $219.91K
₿2.46
$0.002414
₿0.000000027
$0.002376
₿0.000000026
$2.88
₿0
$219.91K
₿2.46
$219.91K
₿2.46
التنبؤ بسعر Elixir deUSD(deusd)
5850 Rally  RLY $0.00004203
₿0.00000000047
-0.34 $210.78K
₿2.36
$0.00004267
₿0.00000000047
$0.00004107
₿0.00000000045
$1.19K
₿0.01
$630.85K
₿7.07
$210.78K
₿2.36
التنبؤ بسعر Rally(rly)
6477 Habibi (Sol)  HABIBI $0.0001418
₿0.0000000015
-1.34 $141.15K
₿1.59
$0.0001443
₿0.0000000016
$0.0001397
₿0.0000000015
$318.27
₿0
$141.15K
₿1.59
$141.15K
₿1.59
التنبؤ بسعر Habibi (Sol)(habibi)
6962 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7361 Spacemesh  $SMH $0.001155
₿0.000000012
0.08 $83.04K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$4.91K
₿0.06
$83.04K
₿0.93
$83.04K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7458 Krypton DAO  KRD $0.0007679
₿0.0000000086
0.09 $78.68K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000078
$4.18K
₿0.05
$7.68M
₿86.22
$78.68K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7463 Cat-Dog  CATDOG $0.0000009022
₿0.000000000010
-14.77 $78.44K
₿0.89
$0.000001069
₿0.000000000011
$0.0000008918
₿0.0000000000099
$137.53K
₿1.54
$78.44K
₿0.89
$78.44K
₿0.89
التنبؤ بسعر Cat-Dog(catdog)
7497 Storm  STMX $0.000007019
₿0.000000000078
-36.05 $77.23K
₿0.87
$0.00001203
₿0.00000000013
$0.000006129
₿0.000000000068
$10.44K
₿0.12
$87.76K
₿0.98
$77.23K
₿0.87
التنبؤ بسعر Storm(stmx)
8060 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
التنبؤ بسعر Vertex(vrtx)
8299 WigoSwap  WIGO $0.00002784
₿0.00000000031
18.00 $49.99K
₿0.56
$0.00002852
₿0.00000000031
$0.00002091
₿0.00000000023
$366.12
₿0
$49.99K
₿0.56
$49.99K
₿0.56
التنبؤ بسعر WigoSwap(wigo)
9517 Matr1x  MAX $0.0001424
₿0.0000000015
-21.04 $24.46K
₿0.28
$0.0001803
₿0.0000000019
$0.0001367
₿0.0000000015
$17.19K
₿0.2
$113.64K
₿1.28
$24.46K
₿0.28
التنبؤ بسعر Matr1x(max)
11493 Matr1x Fire  FIRE $0.0001424
₿0.0000000015
-21.92 $9.51K
₿0.11
$0.0001824
₿0.0000000020
$0.0001363
₿0.0000000015
$3.46K
₿0.04
$137.54K
₿1.54
$9.51K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.00000894
₿0.00000000010
-14.28 $0
₿0
$0.00001045
₿0.00000000011
$0.00000734
₿0.000000000081
$14.6K
₿0.15
$0.96
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004666
₿0.000000052
2.69 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$12.65K
₿0.14
$4.67M
₿51.67
$0
₿0
التنبؤ بسعر Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Maker  MKR $1,451.85
₿0.016
-2.32 $0
₿0
$1,492.18
₿0.016
$1,447.9
₿0.016
$194.67K
₿2.19
$141.89M
₿1.59K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1168
₿0.0000013
-5.14 $0
₿0
$0.1232
₿0.0000013
$0.1171
₿0.0000013
$44.4K
₿0.49
$67.54M
₿763.37
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2906
₿0.0000032
7.12 $0
₿0
$0.2965
₿0.0000033
$0.2713
₿0.0000029
$2.07K
₿0.02
$10.48M
₿117.44
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07988
₿0.00000089
-1.73 $0
₿0
$0.08282
₿0.00000092
$0.07738
₿0.00000086
$17.25K
₿0.19
$253.65M
₿2.86K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $0.7991
₿0.0000090
-3.15 $0
₿0
$0.8498
₿0.0000095
$0.7414
₿0.0000082
$10.56K
₿0.14
$799.13M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $35.55
₿0.00039
-4.57 $0
₿0
$37.32
₿0.00040
$35.11
₿0.00039
$711.72K
₿7.97
$19.75B
₿221.46K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001122
₿0.000000012
5.65 $0
₿0
$0.001123
₿0.000000012
$0.001057
₿0.000000011
$2.57K
₿0.03
$1.12M
₿12.57
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1108
₿0.0000012
-1.82 $0
₿0
$0.1129
₿0.0000012
$0.1069
₿0.0000011
$154.16K
₿1.69
$232.85M
₿2.6K
$0
₿0
التنبؤ بسعر EOS(eos)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Quorium  QGOLD $4,861.55
₿0.054
2.92 $0
₿0
$4,883.89
₿0.054
$4,715.93
₿0.051
$182.81K
₿2.05
$2.79B
₿31.26K
$0
₿0
التنبؤ بسعر Quorium(qgold)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Verum Coin  VERUM $7,801.39
₿0.084
0 $0
₿0
$0
$0
$0
₿0
$82.38B
₿891.13K
$0
₿0
التنبؤ بسعر Verum Coin(verum)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
التنبؤ بسعر Neiro on ETH(neiro)
META [Old]  META $5,970.22
₿0.067
-2.52 $0
₿0
$6,152.2
₿0.068
$5,767.74
₿0.064
$12.27K
₿0.16
$124.56M
₿1.41K
$0
₿0
التنبؤ بسعر META [Old](meta)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07303
₿0.00000081
-3.41 $0
₿0
$0.07566
₿0.00000083
$0.07284
₿0.00000081
$141.14
₿0
$1.46M
₿16.5
$0
₿0
التنبؤ بسعر Router Protocol(route)
YES Money  YES $4.07
₿0.000045
-2.97 $0
₿0
$4.21
₿0.000046
$4.02
₿0.000045
$105.71
₿0
$85.41M
₿957.52
$0
₿0
التنبؤ بسعر YES Money(yes)
Slerf [OLD]  SLERF $0.005876
₿0.000000065
-4.39 $0
₿0
$0.00615
₿0.000000069
$0.005854
₿0.000000065
$63.66K
₿0.71
$2.94M
₿32.94
$0
₿0
التنبؤ بسعر Slerf [OLD](slerf)
Solend  SLND $0.1915
₿0.0000021
1.35 $0
₿0
$0.1921
₿0.0000021
$0.1884
₿0.0000020
$76.15
₿0
$19.15M
₿215.06
$0
₿0
التنبؤ بسعر Solend(slnd)
Mines of Dalarnia  DAR $0.01432
₿0.00000017
15.07 $0
₿0
$0.0221
₿0.00000024
$0.01215
₿0.00000013
$172.85K
₿2.03
$11.46M
₿138.01
$0
₿0
التنبؤ بسعر Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
Klaytn  KLAY $0.05182
₿0.00000058
-1.42 $0
₿0
$0.05378
₿0.00000060
$0.05008
₿0.00000056
$58.21K
₿0.67
$322.55M
₿3.64K
$0
₿0
التنبؤ بسعر Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀