$3.09T
إجمالي القيمة السوقية
$161.14B
إجمالي حجم التداول
BTC 57.51%     ETH 11.56%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2696 Voxies  VOXEL $0.01105
₿0.00000012
-3.36 $2.69M
₿30.12
$0.01143
₿0.00000012
$0.01091
₿0.00000012
$2.1M
₿23.49
$3.32M
₿37.14
$2.69M
₿30.12
التنبؤ بسعر Voxies(voxel)
2714 Polymath  POLY $0.02412
₿0.00000028
-5.94 $2.65M
₿31.17
$0.02639
₿0.00000029
$0.0241
₿0.00000027
$7.31K
₿0.05
$24.13M
₿284.02
$2.65M
₿31.17
التنبؤ بسعر Polymath(poly)
2736 MAGA  TRUMP $0.05686
₿0.00000063
-4.36 $2.56M
₿28.81
$0.05966
₿0.00000065
$0.05647
₿0.00000063
$145.09K
₿1.64
$2.56M
₿28.81
$2.56M
₿28.81
التنبؤ بسعر MAGA(trump)
2811 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2842 michi  $MICHI $0.004095
₿0.000000046
7.13 $2.3M
₿25.63
$0.004136
₿0.000000046
$0.003512
₿0.000000038
$1.19M
₿16.05
$2.3M
₿25.63
$2.3M
₿25.63
التنبؤ بسعر michi($michi)
2864 Sidus  SIDUS $0.0002038
₿0.0000000022
-17.64 $2.26M
₿25.34
$0.0002486
₿0.0000000026
$0.000165
₿0.0000000018
$366.49K
₿4.14
$3.85M
₿43.21
$2.26M
₿25.34
التنبؤ بسعر Sidus(sidus)
2879 BasedAI  BASEDAI $0.06246
₿0.00000070
-6.74 $2.23M
₿25.04
$0.07536
₿0.00000081
$0.06079
₿0.00000068
$14.26K
₿0.16
$2.23M
₿25.04
$2.23M
₿25.04
التنبؤ بسعر BasedAI(basedai)
2887 Kin  KIN $0.000000835
₿0.0000000000093
-0.14 $2.21M
₿24.85
$0.0000008542
₿0.0000000000095
$0.0000008316
₿0.0000000000090
$59.53K
₿0.67
$2.21M
₿24.85
$2.21M
₿24.85
التنبؤ بسعر Kin(kin)
3000 Unizen  ZCX $0.003035
₿0.000000033
-16.37 $2.01M
₿22.59
$0.003801
₿0.000000041
$0.00301
₿0.000000033
$166.74K
₿1.87
$2.67M
₿30.03
$2.01M
₿22.59
التنبؤ بسعر Unizen(zcx)
3007 MUMU THE BULL  MUMU $0.0000008562
₿0.0000000000096
-11.42 $1.99M
₿22.39
$0.0000009666
₿0.000000000010
$0.000000818
₿0.0000000000091
$386.77K
₿4.35
$1.99M
₿22.39
$1.99M
₿22.39
التنبؤ بسعر MUMU THE BULL(mumu)
3036 Mother Iggy  MOTHER $0.001983
₿0.000000022
-4.56 $1.92M
₿21.54
$0.002103
₿0.000000022
$0.001969
₿0.000000021
$153.18K
₿1.72
$1.92M
₿21.54
$1.92M
₿21.54
التنبؤ بسعر Mother Iggy(mother)
3054 BakeryToken  BAKE $0.006546
₿0.000000073
-6.20 $1.89M
₿21.12
$0.006984
₿0.000000076
$0.00651
₿0.000000073
$259.3K
₿2.91
$1.9M
₿21.2
$1.89M
₿21.12
التنبؤ بسعر BakeryToken(bake)
3114 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3119 Spectral  SPEC $0.08663
₿0.00000096
-4.12 $1.79M
₿19.97
$0.09042
₿0.00000098
$0.08454
₿0.00000094
$271.25K
₿3.05
$8.66M
₿96.88
$1.79M
₿19.97
التنبؤ بسعر Spectral(spec)
3132 Frontier Token  FRONT $0.01969
₿0.00000022
2.88 $1.77M
₿19.92
$0.02057
₿0.00000022
$0.01862
₿0.00000020
$36.16
₿0
$1.77M
₿19.92
$1.77M
₿19.92
التنبؤ بسعر Frontier Token(front)
3135 Vtrading  VTRADING $0.001769
₿0.000000020
-11.34 $1.77M
₿20.15
$0.002049
₿0.000000022
$0.001748
₿0.000000019
$12.97K
₿0.15
$1.77M
₿20.15
$1.77M
₿20.15
التنبؤ بسعر Vtrading(vtrading)
3141 Magpie  MGP $0.00309
₿0.000000034
-66.39 $1.76M
₿19.8
$0.009221
₿0.00000010
$0.003099
₿0.000000034
$402.89K
₿4.53
$3.09M
₿34.85
$1.76M
₿19.8
التنبؤ بسعر Magpie(mgp)
3159 Skey Network  SKEY $0.002156
₿0.000000024
-6.07 $1.73M
₿19.44
$0.00233
₿0.000000025
$0.002136
₿0.000000024
$146.79K
₿1.7
$2.16M
₿24.22
$1.73M
₿19.44
التنبؤ بسعر Skey Network(skey)
3232 Cortex  CTXC $0.006725
₿0.000000066
-29.59 $1.4M
₿15.74
$0.009675
₿0.00000010
$0.005093
₿0.000000057
$62.89K
₿0.7
$1.78M
₿20.04
$1.4M
₿15.74
التنبؤ بسعر Cortex(ctxc)
3312 Cream  CREAM $0.6316
₿0.0000070
-2.52 $1.47M
₿16.45
$0.6505
₿0.0000071
$0.6107
₿0.0000068
$6.28K
₿0.07
$1.85M
₿20.75
$1.47M
₿16.45
التنبؤ بسعر Cream(cream)
3343 PlayDapp  PDA $0.002239
₿0.000000025
-3.92 $1.43M
₿16.1
$0.00233
₿0.000000025
$0.002168
₿0.000000023
$93.18K
₿1.04
$1.56M
₿17.54
$1.43M
₿16.1
التنبؤ بسعر PlayDapp(pda)
3360 Biswap  BSW $0.002819
₿0.000000031
-4.47 $1.41M
₿15.8
$0.002968
₿0.000000032
$0.002781
₿0.000000030
$120.34K
₿1.36
$1.62M
₿18.27
$1.41M
₿15.8
التنبؤ بسعر Biswap(bsw)
3516 WUFFI  WUF $0.00000001469
₿0.00000000000016
-13.94 $1.22M
₿13.57
$0.00000001707
₿0.00000000000018
$0.00000001405
₿0.00000000000015
$49.9K
₿0.56
$1.22M
₿13.57
$1.22M
₿13.57
التنبؤ بسعر WUFFI(wuf)
3520 Gelato  GEL $0.004478
₿0.000000050
-8.39 $1.21M
₿13.63
$0.005034
₿0.000000055
$0.004452
₿0.000000049
$112.82K
₿1.27
$1.88M
₿21.09
$1.21M
₿13.63
التنبؤ بسعر Gelato(gel)
3572 Ethernity Chain  ERN $0.03875
₿0.00000043
-9.27 $1.16M
₿13.04
$0.04287
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.16M
₿13.04
$1.16M
₿13.04
التنبؤ بسعر Ethernity Chain(ern)
3573 DeRace  ZERC $0.009645
₿0.00000010
-3.61 $1.16M
₿13.22
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$66.98K
₿0.76
$1.16M
₿13.22
$1.16M
₿13.22
التنبؤ بسعر DeRace(zerc)
3579 ALEX Lab  ALEX $0.001214
₿0.000000013
-1.72 $1.16M
₿13.05
$0.001236
₿0.000000013
$0.001173
₿0.000000013
$115.78K
₿1.29
$1.21M
₿13.66
$1.16M
₿13.05
التنبؤ بسعر ALEX Lab(alex)
3644 LTO Network  EQTY $0.003851
₿0.000000042
8.36 $1.1M
₿12.31
$0.003784
₿0.000000042
$0.003521
₿0.000000038
$158.83K
₿1.77
$1.1M
₿12.31
$1.1M
₿12.31
التنبؤ بسعر LTO Network(eqty)
3667 Decubate  DCB $0.002803
₿0.000000031
-1.58 $1.08M
₿12.19
$0.002851
₿0.000000031
$0.002795
₿0.000000030
$106.89K
₿1.19
$2.8M
₿31.51
$1.08M
₿12.19
التنبؤ بسعر Decubate(dcb)
3671 Stride  STRD $0.02705
₿0.00000030
-5.87 $1.08M
₿12.1
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$11.51K
₿0.13
$1.08M
₿12.1
$1.08M
₿12.1
التنبؤ بسعر Stride(strd)
3708 Smoking Chicken Fish  SCF $0.001036
₿0.000000011
-10.84 $1.04M
₿11.56
$0.001184
₿0.000000012
$0.001023
₿0.000000011
$130.5K
₿1.47
$1.04M
₿11.56
$1.04M
₿11.56
التنبؤ بسعر Smoking Chicken Fish(scf)
3724 SelfKey  KEY $0.0001704
₿0.0000000019
-3.92 $1.02M
₿11.49
$0.0001779
₿0.0000000019
$0.0001668
₿0.0000000018
$2.27K
₿0.03
$1.02M
₿11.49
$1.02M
₿11.49
التنبؤ بسعر SelfKey(key)
3923 Billy  BILLY $0.0008806
₿0.0000000099
-9.04 $869.68K
₿9.72
$0.0009742
₿0.000000010
$0.0008684
₿0.0000000097
$127.96K
₿1.44
$869.68K
₿9.72
$869.68K
₿9.72
التنبؤ بسعر Billy(billy)
3966 Kenshi  KNS $0.0009626
₿0.000000010
-2.97 $827.89K
₿9.11
$0.000995
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3994 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4062 LooksRare  LOOKS $0.0007834
₿0.0000000090
-22.72 $775.36K
₿9
$0.001082
₿0.000000011
$0.0007841
₿0.0000000090
$199.96K
₿2.8
$775.36K
₿9
$775.36K
₿9
التنبؤ بسعر LooksRare(looks)
4076 PunkCity  PUNK $0.01712
₿0.00000019
-1.68 $765.68K
₿8.61
$0.01742
₿0.00000019
$0.01674
₿0.00000018
$123.56
₿0
$852.77K
₿9.59
$765.68K
₿8.61
التنبؤ بسعر PunkCity(punk)
4354 Alpaca Finance  ALPACA $0.004072
₿0.000000045
-12.37 $617.72K
₿6.92
$0.004709
₿0.000000051
$0.004054
₿0.000000045
$125.01K
₿1.33
$617.72K
₿6.92
$617.72K
₿6.92
التنبؤ بسعر Alpaca Finance(alpaca)
4454 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4546 Nuls  NULS $0.00465
₿0.000000052
41.12 $531.27K
₿5.96
$0.005404
₿0.000000060
$0.003291
₿0.000000035
$660.05
₿0.01
$620.57K
₿6.96
$531.27K
₿5.96
التنبؤ بسعر Nuls(nuls)
4613 RigoBlock  GRG $0.07688
₿0.00000085
-2.84 $506.73K
₿5.61
$0.07949
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4618 Euro Tether  EURT $0.1213
₿0.0000013
-31.56 $504.38K
₿5.65
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$808.07
₿0.01
$6.07M
₿68.02
$504.38K
₿5.65
4634 LandWolf  WOLF $0.00004944
₿0.00000000055
-5.36 $496.62K
₿5.56
$0.00005272
₿0.00000000057
$0.00004894
₿0.00000000054
$179.33
₿0
$496.62K
₿5.56
$496.62K
₿5.56
التنبؤ بسعر LandWolf(wolf)
4727 LeverFi  LEVER $0.00001334
₿0.00000000014
-14.18 $467.33K
₿5.25
$0.00001556
₿0.00000000017
$0.00001276
₿0.00000000014
$259.45K
₿2.96
$467.34K
₿5.25
$467.33K
₿5.25
التنبؤ بسعر LeverFi(lever)
4759 pSTAKE Finance  PSTAKE $0.0009133
₿0.000000010
7.17 $456.67K
₿5.11
$0.00102
₿0.000000011
$0.0008001
₿0.0000000088
$384.8K
₿4.31
$456.67K
₿5.11
$456.67K
₿5.11
التنبؤ بسعر pSTAKE Finance(pstake)
4802 Loom Network (NEW)  LOOM $0.0003545
₿0.0000000039
0.09 $440.61K
₿4.95
$0.000413
₿0.0000000045
$0.0002964
₿0.0000000032
$2.8K
₿0.03
$460.84K
₿5.18
$440.61K
₿4.95
التنبؤ بسعر Loom Network (NEW)(loom)
4921 Boba Oppa  BOBAOPPA $0.00008485
₿0.00000000095
-2.53 $404.01K
₿4.55
$0.00009231
₿0.0000000010
$0.00008406
₿0.00000000093
$324.94
₿0
$404.01K
₿4.55
$404.01K
₿4.55
التنبؤ بسعر Boba Oppa(bobaoppa)
5226 Maple  MPL $0.1843
₿0.0000020
-0.13 $322.31K
₿3.63
$0.1853
₿0.0000021
$0.1841
₿0.0000019
$54.6K
₿0.6
$1.84M
₿20.75
$322.31K
₿3.63
التنبؤ بسعر Maple(mpl)
5478 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5780 Elixir deUSD  DEUSD $0.002387
₿0.000000026
7.82 $220.06K
₿2.47
$0.002414
₿0.000000027
$0.002208
₿0.000000023
$3.97
₿0
$220.06K
₿2.47
$220.06K
₿2.47
التنبؤ بسعر Elixir deUSD(deusd)
5857 Rally  RLY $0.0000419
₿0.00000000047
-2.33 $210.2K
₿2.36
$0.00004291
₿0.00000000047
$0.00004107
₿0.00000000045
$1.25K
₿0.01
$629.11K
₿7.06
$210.2K
₿2.36
التنبؤ بسعر Rally(rly)
6470 Habibi (Sol)  HABIBI $0.0001417
₿0.0000000015
-4.13 $141.71K
₿1.59
$0.000149
₿0.0000000016
$0.0001397
₿0.0000000015
$165.59
₿0
$141.71K
₿1.59
$141.71K
₿1.59
التنبؤ بسعر Habibi (Sol)(habibi)
6968 Strike  STRIKE $0.01859
₿0.00000020
-0.55 $105.59K
₿1.15
$0.01874
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7259 Cat-Dog  CATDOG $0.000001019
₿0.000000000011
-5.52 $88.42K
₿1
$0.00000117
₿0.000000000012
$0.0000009374
₿0.000000000010
$137.27K
₿1.54
$88.42K
₿1
$88.42K
₿1
التنبؤ بسعر Cat-Dog(catdog)
7371 Spacemesh  $SMH $0.001155
₿0.000000012
0.04 $83.03K
₿0.93
$0.001156
₿0.000000013
$0.001154
₿0.000000012
$5.18K
₿0.06
$83.03K
₿0.93
$83.03K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7470 Krypton DAO  KRD $0.0007667
₿0.0000000086
0.10 $78.56K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000076
$3.06K
₿0.04
$7.67M
₿86.22
$78.56K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7648 Storm  STMX $0.000007019
₿0.000000000072
-43.53 $71.07K
₿0.8
$0.00001319
₿0.00000000014
$0.000006129
₿0.000000000068
$10.54K
₿0.11
$80.76K
₿0.91
$71.07K
₿0.8
التنبؤ بسعر Storm(stmx)
8062 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
التنبؤ بسعر Vertex(vrtx)
8752 WigoSwap  WIGO $0.00002099
₿0.00000000023
-10.01 $37.68K
₿0.42
$0.00002368
₿0.00000000026
$0.00002091
₿0.00000000023
$7.94
₿0
$37.68K
₿0.42
$37.68K
₿0.42
التنبؤ بسعر WigoSwap(wigo)
9549 Matr1x  MAX $0.0001419
₿0.0000000015
-18.84 $24.44K
₿0.27
$0.0001904
₿0.0000000020
$0.0001367
₿0.0000000015
$18.17K
₿0.2
$113.53K
₿1.27
$24.44K
₿0.27
التنبؤ بسعر Matr1x(max)
11511 Matr1x Fire  FIRE $0.0001414
₿0.0000000015
-18.98 $9.45K
₿0.11
$0.0001893
₿0.0000000020
$0.0001363
₿0.0000000015
$3.18K
₿0.04
$136.77K
₿1.54
$9.45K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.00000879
₿0.000000000098
-19.64 $0
₿0
$0.00001094
₿0.00000000011
$0.00000734
₿0.000000000081
$15.39K
₿0.17
$0.95
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004895
₿0.000000055
3.86 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$12.52K
₿0.14
$4.9M
₿55.71
$0
₿0
التنبؤ بسعر Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Maker  MKR $1,483.2
₿0.016
-2.66 $0
₿0
$1,523.79
₿0.016
$1,447.9
₿0.016
$139.09K
₿1.58
$144.89M
₿1.62K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1186
₿0.0000013
-5.22 $0
₿0
$0.1268
₿0.0000013
$0.118
₿0.0000013
$42.14K
₿0.47
$68.41M
₿766.82
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2938
₿0.0000033
14.74 $0
₿0
$0.2938
₿0.0000033
$0.2492
₿0.0000026
$2.23K
₿0.03
$10.59M
₿119.13
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07848
₿0.00000088
-0.33 $0
₿0
$0.08282
₿0.00000092
$0.07738
₿0.00000085
$17.46K
₿0.2
$249.18M
₿2.8K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $0.8056
₿0.0000090
-3.67 $0
₿0
$0.8671
₿0.0000095
$0.7414
₿0.0000082
$15.05K
₿0.17
$805.62M
₿9.06K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $35.54
₿0.00039
-7.22 $0
₿0
$38.3
₿0.00041
$35.11
₿0.00039
$717.97K
₿8.08
$19.74B
₿222.24K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001061
₿0.000000011
-5.16 $0
₿0
$0.001121
₿0.000000012
$0.001057
₿0.000000011
$1.92K
₿0.02
$1.06M
₿11.94
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1107
₿0.0000012
-2.69 $0
₿0
$0.1145
₿0.0000012
$0.1069
₿0.0000011
$166.49K
₿1.91
$232.61M
₿2.61K
$0
₿0
التنبؤ بسعر EOS(eos)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Quorium  QGOLD $4,827.19
₿0.054
3.37 $0
₿0
$4,828.37
₿0.054
$4,665.68
₿0.050
$180.58K
₿2.01
$2.77B
₿31.06K
$0
₿0
التنبؤ بسعر Quorium(qgold)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Verum Coin  VERUM $7,801.39
₿0.084
0 $0
₿0
$0
$0
$0
₿0
$82.35B
₿890.87K
$0
₿0
التنبؤ بسعر Verum Coin(verum)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
التنبؤ بسعر Neiro on ETH(neiro)
META [Old]  META $6,034.1
₿0.067
-2.32 $0
₿0
$6,198.5
₿0.068
$5,767.74
₿0.064
$14.54K
₿0.15
$125.89M
₿1.41K
$0
₿0
التنبؤ بسعر META [Old](meta)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07322
₿0.00000082
-4.66 $0
₿0
$0.07699
₿0.00000084
$0.07284
₿0.00000081
$194.95
₿0
$1.46M
₿16.47
$0
₿0
التنبؤ بسعر Router Protocol(route)
YES Money  YES $4.06
₿0.000045
-3.17 $0
₿0
$4.21
₿0.000046
$4.02
₿0.000045
$84.03
₿0
$85.24M
₿960.37
$0
₿0
التنبؤ بسعر YES Money(yes)
Slerf [OLD]  SLERF $0.006028
₿0.000000068
-1.91 $0
₿0
$0.006169
₿0.000000069
$0.006014
₿0.000000066
$52.74K
₿0.55
$3.01M
₿34.44
$0
₿0
التنبؤ بسعر Slerf [OLD](slerf)
Solend  SLND $0.1919
₿0.0000021
1.05 $0
₿0
$0.192
₿0.0000021
$0.1884
₿0.0000020
$73.39
₿0
$19.2M
₿215.77
$0
₿0
التنبؤ بسعر Solend(slnd)
Mines of Dalarnia  DAR $0.01439
₿0.00000015
16.91 $0
₿0
$0.0221
₿0.00000024
$0.01212
₿0.00000013
$136.45K
₿1.5
$11.51M
₿127.73
$0
₿0
التنبؤ بسعر Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
Klaytn  KLAY $0.05282
₿0.00000059
-2.64 $0
₿0
$0.05425
₿0.00000059
$0.05008
₿0.00000056
$65.92K
₿0.74
$329.01M
₿3.68K
$0
₿0
التنبؤ بسعر Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀