Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$261.16B
إجمالي حجم التداول
BTC 60.38%     ETH 7.26%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1220 Cloud  CLOUD $0.07373
-5.63 $13.28M
$0.0785
$0.07282
$2.63M
$73.76M
$13.28M
التنبؤ بسعر Cloud(cloud)
1221 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-1.15 $13.24M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000284
₿0.000000000000016
$263.08K
₿8.33
$29.86M
₿1.66K
$13.24M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1222 RETARDIO  RETARDIO $0.01326
₿0.00000024
16.30 $13.28M
₿246.79
$0.01422
₿0.00000028
$0.01004
₿0.00000020
$1.5M
₿4.93
$13.28M
₿246.79
$13.28M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1225 Skey Network  SKEY $0.01834
₿0.00000071
-1.46 $13.21M
₿202.75
$0.01884
₿0.00000071
$0.01803
₿0.00000067
$271.68K
₿3.49
$18.34M
₿712.8
$13.21M
₿202.75
التنبؤ بسعر Skey Network(skey)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.24
₿0.00048
$37.16
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Leash  LEASH $121.02
₿0.0071
-1.99 $13.02M
₿772.97
$124.44
₿0.0075
$106.69
₿0.0071
$2.23M
₿31.44
$13.02M
₿773.16
$13.02M
₿772.97
التنبؤ بسعر Leash(leash)
1233 Gems VIP  GEMS $0.02464
-6.70 $13.01M
$0.02641
$0.02401
$2.15M
$21.31M
$13.01M
التنبؤ بسعر Gems VIP(gems)
1235 ynETH MAX  YNETHX $1,600.99
-4.84 $13.01M
$1,682.45
$1,484.15
$71.96K
$13.01M
$13.01M
التنبؤ بسعر ynETH MAX(ynethx)
1237 ArbDoge AI  AIDOGE $0.000000000069
₿0.0000000000000083
-0.75 $12.91M
₿1.56K
$0.000000000071
₿0.0000000000000087
$0.000000000062
₿0.0000000000000080
$5.57M
₿394.17
$12.91M
₿1.56K
$12.91M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1247 PeiPei  PEIPEI $0.00000003015
-1.61 $12.75M
$0.00000003201
$0.00000002667
$2.44M
$12.75M
$12.75M
التنبؤ بسعر PeiPei(peipei)
1250 BOBO Coin  BOBO $0.0000001908
₿0.000000000019
0.49 $12.66M
₿0
$0.0000001957
₿0.000000000022
$0.0000001693
₿0.000000000018
$1.4M
₿40.9
$12.67M
₿1.3K
$12.66M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1262 GamerCoin  GHX $0.01989
₿0.0000024
-7.58 $12.41M
₿1.55K
$0.02153
₿0.0000027
$0.01816
₿0.0000024
$1.12M
₿24.72
$16.1M
₿2K
$12.41M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1276 RAMP  RAMP $0.02939
₿0.0000018
-5.11 $12.08M
₿762.76
$0.03135
₿0.0000020
$0.02733
₿0.0000018
$2.52K
₿0.23
$29.41M
₿1.86K
$12.08M
₿762.76
التنبؤ بسعر RAMP(ramp)
1279 Orion Protocol  ORN $0.3518
₿0.000031
-8.98 $12.04M
₿1.08K
$0.417
₿0.000033
$0.3128
₿0.000030
$154.87K
₿168.01
$34.97M
₿3.13K
$12.04M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1299 Portal  PORTAL $0.06931
₿0.000021
6.42 $11.62M
₿3.61K
$0.07095
₿0.000023
$0.06139
₿0.000021
$25.21M
₿589.8
$69.51M
₿21.63K
$11.62M
₿3.61K
التنبؤ بسعر Portal(portal)
1305 Dinero  DINERO $0.01608
-7.97 $11.4M
$0.01759
$0.01397
$195.64K
$20.05M
$11.4M
التنبؤ بسعر Dinero(dinero)
1309 Grok  $GROK $0.001807
₿0.00000014
6.37 $11.48M
₿959.29
$0.001956
₿0.00000017
$0.00153
₿0.00000014
$3.82M
₿171.02
$11.98M
₿1K
$11.48M
₿959.29
التنبؤ بسعر Grok($grok)
1315 AUSD  AUSD $0.9994
0.03 $11.24M
$0.9996
$0.9986
$6.98M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1320 Ribbon Finance  RBN $0.1138
₿0.000025
-4.17 $11.04M
₿24.34K
$0.1232
₿0.000025
$0.1088
₿0.000024
$130.6K
₿82.44
$114.04M
₿25.38K
$11.04M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1321 GOLDAO  GOLDAO $0.01588
-0.78 $11.11M
$0.01632
$0.015
$18.44K
$15.81M
$11.11M
التنبؤ بسعر GOLDAO(goldao)
1323 Trias Token  TRIAS $1.11
₿0.00016
4.32 $11.13M
₿1.67K
$1.14
₿0.00018
$0.9681
₿0.00016
$535.28K
₿25.34
$11.13M
₿1.67K
$11.13M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1326 Gelato  GEL $0.04437
₿0.0000073
-19.39 $11.03M
₿1.76K
$0.05518
₿0.0000076
$0.04438
₿0.0000073
$191.99K
₿7.8
$18.7M
₿3.08K
$11.03M
₿1.76K
التنبؤ بسعر Gelato(gel)
1346 Streamr  DATA $0.01391
₿0.0000010
3.86 $10.67M
₿833.95
$0.01453
₿0.0000011
$0.01223
₿0.0000010
$2.82M
₿43.02
$13.92M
₿1.09K
$10.67M
₿833.95
التنبؤ بسعر Streamr(data)
1349 WazirX  WRX $0.02314
₿0.0000045
-3.71 $10.59M
₿1.91K
$0.02613
₿0.0000045
$0.02027
₿0.0000041
$45.89K
₿0.76
$23.19M
₿4.19K
$10.59M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1352 The Doge NFT  DOG $0.0007997
₿0.00000023
-4.48 $10.7M
₿3.5K
$0.0008373
₿0.00000024
$0.0007412
₿0.00000022
$145.72K
₿55.01
$13.57M
₿3.98K
$10.7M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1363 Tenset  10SET $0.06199
₿0.000020
-2.02 $10.39M
₿3.39K
$0.06353
₿0.000020
$0.05949
₿0.000016
$187.21K
₿18.07
$10.39M
₿3.39K
$10.39M
₿3.39K
التنبؤ بسعر Tenset(10set)
1372 REN  REN $0.01027
₿0.0000013
12.04 $10.27M
₿1.37K
$0.0102
₿0.0000014
$0.008745
₿0.0000013
$5.02M
₿273.18
$10.27M
₿1.37K
$10.27M
₿1.37K
التنبؤ بسعر REN(ren)
1375 Sovryn  SOV $0.1693
₿0.000034
-3.17 $10.19M
₿2.07K
$0.1755
₿0.000035
$0.1646
₿0.000033
$88.29K
₿5.79
$16.96M
₿3.46K
$10.19M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1376 ECOx  ECOX $0.02057
₿0.0000029
-32.10 $10.19M
₿768.69
$0.0303
₿0.0000029
$0.01821
₿0.0000027
$5.97K
₿0.32
$20.58M
₿2.94K
$10.19M
₿768.69
التنبؤ بسعر ECOx(ecox)
1378 Flamingo Finance  FLM $0.01778
₿0.0000019
3.16 $10.1M
₿1.13K
$0.01846
₿0.0000021
$0.01582
₿0.0000019
$5.87M
₿271.31
$10.1M
₿1.13K
$10.1M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1381 BiLira  TRYB $0.02575
₿0.00000044
0.29 $10.11M
₿671.5
$0.02684
₿0.00000044
$0.02448
₿0.00000043
$803.74
₿0.1
$10.11M
₿671.5
$10.11M
₿671.5
التنبؤ بسعر BiLira(tryb)
1383 Streamr XDATA  XDATA $0.01436
₿0.0000011
-0.49 $10.03M
₿766.29
$0.01536
₿0.0000011
$0.01194
₿0.0000010
$5.19K
₿5.75
$14.2M
₿1.09K
$10.03M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1393 Boba Oppa  BOBAOPPA $0.0004947
₿0.0000000081
15.86 $9.92M
₿0
$0.0005649
₿0.0000000082
$0.0003961
₿0.0000000063
$367.15K
₿8.47
$9.92M
₿811.62
$9.92M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1394 Kendu Inu  KENDU $0.000009739
₿0.000000000087
-3.89 $9.55M
₿0
$0.00001028
₿0.00000000011
$0.000008559
₿0.000000000085
$88.35K
₿2.11
$9.59M
₿87.62
$9.55M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1401 Nuls  NULS $0.08659
₿0.000012
9.90 $9.71M
₿1.38K
$0.08875
₿0.000013
$0.07759
₿0.000011
$4.3M
₿199.6
$11.37M
₿1.62K
$9.71M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1402 Cream  CREAM $4.18
₿0.00069
3.23 $9.71M
₿530.76
$4.22
₿0.00070
$3.64
₿0.00053
$2.18M
₿588.78
$12.25M
₿6.23K
$9.71M
₿530.76
التنبؤ بسعر Cream(cream)
1424 Propbase  PROPS $0.02308
₿0.0000028
-1.51 $9.33M
₿995.45
$0.02344
₿0.0000035
$0.02175
₿0.0000028
$2.65M
₿17.69
$27.75M
₿3.47K
$9.33M
₿995.45
التنبؤ بسعر Propbase(props)
1430 LooksRare  LOOKS $0.009328
₿0.0000024
-14.31 $9.3M
₿2.48K
$0.01103
₿0.0000025
$0.00887
₿0.0000022
$2.72M
₿320.02
$9.3M
₿2.48K
$9.3M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1432 Pirate Nation Token  PIRATE $0.04254
-0.02 $9.2M
$0.04778
$0.03892
$1.88M
$42.53M
$9.2M
التنبؤ بسعر Pirate Nation Token(pirate)
1436 michi  $MICHI $0.0165
2.28 $9.22M
$0.01729
$0.01355
$5.47M
$9.22M
$9.22M
التنبؤ بسعر michi($michi)
1441 Bellscoin  BELLS $0.148
₿0.0000076
-9.64 $8.9M
₿114.88
$0.1647
₿0.0000091
$0.1452
₿0.0000072
$1.12M
₿2.79
$8.9M
₿114.88
$8.9M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1446 THORSwap  THOR $0.04656
₿0.0000041
-7.15 $9.04M
₿717.76
$0.05104
₿0.0000042
$0.04455
₿0.0000041
$59.73K
₿2.54
$13.1M
₿1.75K
$9.04M
₿717.76
التنبؤ بسعر THORSwap(thor)
1458 Agoras: Tau Net  AGRS $0.4926
₿0.000065
-2.83 $8.9M
₿1.2K
$0.517
₿0.000069
$0.4576
₿0.000059
$58.09K
₿3.06
$20.76M
₿2.8K
$8.9M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1467 sETH2  SETH2 $1,541.19
₿0.050
-4.24 $8.72M
₿1.15K
$1,612.64
₿0.051
$1,534.94
₿0.050
$32.75
₿0.01
$8.72M
₿1.15K
$8.72M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1490 Helium Mobile  MOBILE $0.0003304
₿0.000000041
1.31 $8.43M
₿3.57K
$0.0003362
₿0.000000044
$0.000297
₿0.000000040
$1.61M
₿77.31
$76.18M
₿9.46K
$8.43M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1504 Biswap  BSW $0.01654
₿0.0000016
2.71 $8.27M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$12.3M
₿89.11
$9.56M
₿969.69
$8.27M
₿838.72
التنبؤ بسعر Biswap(bsw)
1506 MAGA  TRUMP $0.1841
₿0.000084
-7.24 $8.3M
₿3.93K
$0.2016
₿0.000086
$0.1725
₿0.000077
$172.88K
₿32.7
$8.3M
₿3.93K
$8.3M
₿3.93K
التنبؤ بسعر MAGA(trump)
1523 MANEKI  MANEKI $0.0009063
-2.74 $8.04M
$0.0009458
$0.0008527
$10.83M
$8.07M
$8.04M
التنبؤ بسعر MANEKI(maneki)
1536 Vaiot  VAI $0.02142
₿0.0000041
4.28 $7.89M
₿1.32K
$0.02157
₿0.0000045
$0.01747
₿0.0000041
$317.93K
₿22.35
$8.6M
₿1.65K
$7.89M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1547 TRAC (Ordinals)  TRAC $0.3674
₿0.000055
-0.55 $7.76M
₿1.18K
$0.4359
₿0.000063
$0.3293
₿0.000053
$699.46K
₿15.18
$7.76M
₿1.18K
$7.76M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1549 Pundi X  NPXS $0.00003258
₿0.0000000086
-42.04 $7.72M
₿2.04K
$0.00005653
₿0.000000010
$0.00003187
₿0.0000000068
$412.06
₿0.15
$8.44M
₿2.23K
$7.72M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1564 Tectum  TET $1.03
₿0.00036
-1.41 $7.56M
₿2.71K
$1.07
₿0.00036
$0.9536
₿0.00035
$273.04K
₿21.02
$10.28M
₿3.69K
$7.56M
₿2.71K
التنبؤ بسعر Tectum(tet)
1569 Voxies  VOXEL $0.03263
₿0.0000045
4.77 $7.53M
₿788.95
$0.03445
₿0.0000049
$0.03102
₿0.0000045
$18.04M
₿112
$9.81M
₿1.37K
$7.53M
₿788.95
التنبؤ بسعر Voxies(voxel)
1570 Matr1x  MAX $0.05761
2.65 $7.53M
$0.06003
$0.05319
$15.49M
$46.15M
$7.53M
التنبؤ بسعر Matr1x(max)
1590 Wexo  WEXO $0.06793
₿0.000030
-5.68 $7.15M
₿1.57K
$0.07202
₿0.000032
$0.06534
₿0.000028
$200.83K
₿0.01
$63.06M
₿28.01K
$7.15M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1609 FEED EVERY GORILLA  FEG $0.00007066
₿0.000000010
-3.98 $6.9M
₿507.12
$0.0000737
₿0.000000010
$0.00006752
₿0.0000000099
$425K
₿5.18
$6.9M
₿507.12
$6.9M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1614 Matr1x Fire  FIRE $0.1025
₿0.000015
-11.64 $6.86M
₿141.09
$0.1223
₿0.000016
$0.09833
₿0.000015
$2.18M
₿172.71
$14.97M
₿2.76K
$6.86M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1625 PlayDapp  PDA $0.01071
₿0.0000017
-1.49 $6.66M
₿1.04K
$0.01091
₿0.0000018
$0.009849
₿0.0000017
$13.91M
₿84.32
$7.54M
₿1.24K
$6.66M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1631 Sidus  SIDUS $0.0005993
₿0.00000015
-8.98 $6.65M
₿1.68K
$0.0006585
₿0.00000016
$0.0005603
₿0.00000015
$764.67K
₿27.98
$11.35M
₿3.37K
$6.65M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Kin  KIN $0.00000238
₿0.00000000029
-7.95 $6.33M
₿858.26
$0.0000026
₿0.00000000029
$0.000002269
₿0.00000000028
$366.55K
₿3.63
$6.33M
₿858.26
$6.33M
₿858.26
التنبؤ بسعر Kin(kin)
1662 Krypton DAO  KRD $0.06175
₿0.000011
-3.20 $6.32M
₿1.19K
$0.06565
₿0.000011
$0.0599
₿0.000011
$9.34K
₿0.1
$616.64M
₿116.57K
$6.32M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1668 Steem Dollars  SBD $0.6332
₿0.000065
-28.37 $6.14M
₿866.08
$0.9004
₿0.000067
$0.6026
₿0.000065
$2.99M
₿13.91
$6.14M
$6.14M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1672 SaitaChain Coin  STC $0.0001557
₿0.000000023
-3.47 $6.61M
₿995.45
$0.0001634
₿0.000000024
$0.0001406
₿0.000000022
$38.15K
₿13.78
$8.61M
₿1.3K
$6.61M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1675 Alpaca Finance  ALPACA $0.04068
₿0.0000034
4.17 $6.15M
₿517.27
$0.04187
₿0.0000035
$0.03666
₿0.0000034
$6.02M
₿76.59
$6.15M
₿517.27
$6.15M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1698 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
12.87 $5.97M
₿0
$0.000002669
₿0.00000000014
$0.00000224
₿0.00000000012
$690.54K
₿10.16
$5.97M
₿286.59
$5.97M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1791 Swarm Markets  SMT $0.06096
₿0.000015
-0.37 $5.08M
₿1.13K
$0.06505
₿0.000015
$0.05431
₿0.000014
$41.41K
₿15.46
$9.72M
₿3.66K
$5.08M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1795 Dream Machine Token  DMT $5.07
₿0.0013
-21.55 $5.04M
₿786.04
$6.46
₿0.0013
$4.97
₿0.0012
$228.61K
₿10.7
$5.04M
₿1.31K
$5.04M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1799 PunkCity  PUNK $0.1274
₿0.000054
-2.32 $5.02M
₿1.03K
$0.1319
₿0.000054
$0.1208
₿0.000047
$1.92K
₿1.06
$6.38M
₿2.7K
$5.02M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1822 DeRace  ZERC $0.04001
₿0.0000043
0.41 $4.8M
₿519.2
$0.04075
₿0.0000045
$0.0384
₿0.0000042
$91.92K
₿9.14
$4.8M
₿519.2
$4.8M
₿519.2
التنبؤ بسعر DeRace(zerc)
1844 pSTAKE Finance  PSTAKE $0.009313
₿0.0000017
-8.73 $4.68M
₿814.07
$0.0102
₿0.0000019
$0.008676
₿0.0000017
$1.08M
₿18.89
$4.68M
₿884.86
$4.68M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1846 Resistance Dog  REDO $0.04641
₿0.0000092
14.94 $4.64M
₿0
$0.04698
₿0.000010
$0.0375
₿0.0000057
$1.33M
₿112.05
$4.64M
₿925.81
$4.64M
₿0
التنبؤ بسعر Resistance Dog(redo)
1919 Decubate  DCB $0.01119
₿0.0000018
-1.35 $4.1M
₿629.42
$0.01136
₿0.0000019
$0.01099
₿0.0000018
$32.84K
₿16.53
$11.22M
₿1.86K
$4.1M
₿629.42
التنبؤ بسعر Decubate(dcb)
1925 Rally  RLY $0.0008124
₿0.00000025
-6.38 $4.08M
₿1.27K
$0.0008707
₿0.00000027
$0.0007851
₿0.00000024
$83.26K
₿36.1
$12.21M
₿3.81K
$4.08M
₿1.27K
التنبؤ بسعر Rally(rly)
1958 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2027 Mother Iggy  MOTHER $0.003591
-2.53 $3.53M
$0.003799
$0.003195
$4.01M
$3.53M
$3.53M
التنبؤ بسعر Mother Iggy(mother)
2042 Dynex  DNX $0.03401
₿0.0000098
-3.70 $3.45M
₿868.33
$0.03737
₿0.000010
$0.03314
₿0.0000098
$437.9K
₿32.42
$3.45M
₿868.35
$3.45M
₿868.33
التنبؤ بسعر Dynex(dnx)
2135 Smoking Chicken Fish  SCF $0.00313
2.86 $3.13M
$0.003198
$0.002589
$1.59M
$3.13M
$3.13M
التنبؤ بسعر Smoking Chicken Fish(scf)
2142 f(x) Coin  FX $0.04694
₿0.0000028
-6.99 $3.11M
₿2.03K
$0.05049
₿0.0000030
$0.04446
₿0.0000028
$96.24K
₿39.52
$3.11M
₿2.03K
$3.11M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2168 Data Ownership Protocol  DOP $0.0003105
10.63 $3.03M
$0.0003175
$0.0002729
$4.17M
$7.27M
$3.03M
التنبؤ بسعر Data Ownership Protocol(dop)
2315 SelfKey  KEY $0.000424
₿0.00000013
-1.29 $2.55M
₿825.81
$0.0004457
₿0.00000014
$0.0004019
₿0.00000013
$457.81K
₿246.22
$2.55M
₿825.81
$2.55M
₿825.81
التنبؤ بسعر SelfKey(key)
2357 Spacemesh  $SMH $0.03381
₿0.000048
-6.50 $2.44M
₿0
$0.03616
₿0.000050
$0.02974
₿0.000046
$1.31M
₿10.88
$2.44M
$2.44M
₿0
التنبؤ بسعر Spacemesh($smh)
2391 RigoBlock  GRG $0.3556
₿0.000037
-3.68 $2.34M
₿248.45
$0.3862
₿0.000051
$0.3309
₿0.000037
$41.08
₿0.38
$2.7M
₿282.53
$2.34M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2415 Kenshi  KNS $0.00265
₿0.00000047
-6.17 $2.28M
₿406.12
$0.002828
₿0.00000048
$0.002353
₿0.00000046
$20.47K
₿0.49
$2.66M
₿472.23
$2.28M
₿406.12
التنبؤ بسعر Kenshi(kns)
2499 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$114.12
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2643 Billy  BILLY $0.001793
2.37 $1.76M
$0.001947
$0.001659
$4.89M
$1.76M
$1.76M
التنبؤ بسعر Billy(billy)
2714 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01728
₿0.00000021
$0.01554
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2846 Commune AI  COMAI $0.0206
₿0.000018
12.02 $1.45M
₿1.2K
$0.02221
₿0.000019
$0.01642
₿0.000017
$110.51K
₿6.9
$20.6M
₿18.4K
$1.45M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2904 Habibi (Sol)  HABIBI $0.001377
-8.60 $1.37M
$0.001543
$0.001266
$81.65K
$1.37M
$1.37M
التنبؤ بسعر Habibi (Sol)(habibi)
2952 LandWolf  WOLF $0.0001307
-3.83 $1.31M
$0.0001399
$0.0001098
$527.91K
$1.31M
$1.31M
التنبؤ بسعر LandWolf(wolf)
3170 EverGrowCoin  EGC $0.000000002295
₿0.0000000000016
-0.88 $1.07M
₿754.58
$0.000000002345
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$4.18
₿0.91
$1.07M
₿754.58
$1.07M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3320 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005084
₿0.0000000064
$0.0004899
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3553 COCOS BCX  COMBO $0.008891
₿0.000013
4.59 $731.79K
₿987.06
$0.01128
₿0.000014
$0.008158
₿0.000013
$433.3K
₿56.38
$888.31K
₿1.39K
$731.79K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3579 PUPS (Ordinals) [OLD]  PUPS $0.09272
₿0.00049
-7.14 $720.46K
₿3.86K
$0.1002
₿0.00055
$0.0897
₿0.00047
$9.38
₿61.34
$720.46K
₿3.86K
$720.46K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
4879 Cat-Dog  CATDOG $0.000002749
-3.25 $239.36K
$0.0000029
$0.00000243
$5.73K
$239.36K
$239.36K
التنبؤ بسعر Cat-Dog(catdog)
5569 MELD  MELD $0.00003351
₿0.00000025
2.19 $134.09K
₿956.96
$0.00003379
₿0.00000027
$0.00003131
₿0.00000024
$39.67
₿2.28
$134.09K
₿1.01K
$134.09K
₿956.96
التنبؤ بسعر MELD(meld)
6288 YAWN  YAWN $0.000009439
-4.66 $75.53K
$0.00001
$0.00000772
$29.76K
$75.53K
$75.53K
التنبؤ بسعر YAWN(yawn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
9448 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
التنبؤ بسعر Renzo Restaked ETH (Fuse)(ezeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا