Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.53B
إجمالي حجم التداول
BTC 61.23%     ETH 7.03%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1252 Leash  LEASH $149.21
₿0.0071
-0.01 $16.05M
₿772.97
$154.15
₿0.0075
$144.45
₿0.0071
$1.13M
₿31.44
$16.05M
₿773.16
$16.05M
₿772.97
التنبؤ بسعر Leash(leash)
1259 PeiPei  PEIPEI $0.00000003753
-1.40 $15.79M
$0.00000003868
$0.00000003649
$1.53M
$15.79M
$15.79M
التنبؤ بسعر PeiPei(peipei)
1262 Seamless Protocol  SEAM $0.4742
₿0.000078
-0.41 $15.75M
₿0
$0.4793
₿0.000082
$0.471
₿0.000077
$431.44K
₿14.02
$47.42M
₿7.87K
$15.75M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1273 Alchemix USD  ALUSD $0.9872
₿0.000014
0.52 $15.53M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$295.97K
₿3.85
$15.53M
₿2.43K
$15.53M
₿2.43K
1275 crow with knife  CAW $0.00000002
₿0.00000000000015
-2.61 $15.52M
₿0
$0.00000002114
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$220.91K
₿12.86
$15.52M
₿123.02
$15.52M
₿0
التنبؤ بسعر crow with knife(caw)
1276 Aragon  ANT $0.3858
₿0.00013
-11.16 $15.49M
₿5.26K
$0.4345
₿0.00013
$0.3784
₿0.00012
$426.86
₿131.77
$16.71M
₿5.67K
$15.49M
₿5.26K
التنبؤ بسعر Aragon(ant)
1281 ynETH MAX  YNETHX $1,857.87
-1.04 $15.3M
$1,897.35
$1,823.76
$10.74K
$15.3M
$15.3M
التنبؤ بسعر ynETH MAX(ynethx)
1287 Bityuan  BTY $0.02238
₿0.000018
-0.97 $15.13M
₿0
$0.02283
₿0.
$0.02222
₿0.
$220.16K
₿0
$15.13M
$15.13M
₿0
التنبؤ بسعر Bityuan(bty)
1295 Helium IOT  IOT $0.0006063
₿0.000000018
-1.64 $14.97M
₿458.76
$0.000632
₿0.000000019
$0.0005952
₿0.000000017
$7.67K
₿0.42
$121.28M
₿3.62K
$14.97M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1297 Portal  PORTAL $0.08908
₿0.000021
-0.58 $14.89M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$12.02M
₿589.8
$89.06M
₿21.63K
$14.89M
₿3.61K
التنبؤ بسعر Portal(portal)
1301 Opulous  OPUL $0.02947
₿0.0000034
0.58 $14.74M
₿1.56K
$0.03023
₿0.0000038
$0.0291
₿0.0000033
$353.44K
₿45.45
$14.74M
₿1.71K
$14.74M
₿1.56K
التنبؤ بسعر Opulous(opul)
1312 GameFi  GAFI $1.33
₿0.00013
1.83 $14.49M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$388.51K
₿2.4
$19.8M
₿2.07K
$14.49M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1313 RAMP  RAMP $0.03528
₿0.0000018
-4.40 $14.49M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$445.17
₿0.23
$35.26M
₿1.86K
$14.49M
₿762.76
التنبؤ بسعر RAMP(ramp)
1321 ECOx  ECOX $0.02875
₿0.0000029
24.14 $14.22M
₿768.69
$0.03399
₿0.0000029
$0.02228
₿0.0000027
$17.91K
₿0.32
$28.71M
₿2.94K
$14.22M
₿768.69
التنبؤ بسعر ECOx(ecox)
1324 Magpie  MGP $0.03079
₿0.0000014
-1.62 $14.16M
₿485.1
$0.03176
₿0.0000015
$0.03038
₿0.0000014
$68.27K
₿2.38
$31.02M
₿1.48K
$14.16M
₿485.1
التنبؤ بسعر Magpie(mgp)
1325 Cloud  CLOUD $0.07854
0.99 $14.14M
$0.0796
$0.07738
$1.25M
$78.55M
$14.14M
التنبؤ بسعر Cloud(cloud)
1328 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.27 $14.08M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.62K
₿8.33
$31.74M
₿1.66K
$14.08M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1330 Bridged USDC (Base)  USDBC $0.9991
₿0.000014
-0.12 $14.05M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$8.28M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1331 Bitcoin Gold  BTG $0.8008
₿0.00066
-11.37 $14.03M
₿11.74K
$0.9335
₿0.00069
$0.7459
₿0.00066
$95.33K
₿197.93
$14.03M
₿14.07K
$14.03M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1334 Carry  CRE $0.0014
₿0.00000010
0 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1341 Ribbon Finance  RBN $0.1432
₿0.000025
0.56 $13.87M
₿24.34K
$0.1454
₿0.000025
$0.1398
₿0.000024
$73.64K
₿82.44
$143.21M
₿25.38K
$13.87M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1345 MMX  MMX $0.08667
₿0.000031
0.42 $13.76M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$37.6K
₿0.12
$43.27M
₿4.76K
$13.76M
₿0
التنبؤ بسعر MMX(mmx)
1346 Agoric  BLD $0.0203
₿0.0000018
-0.56 $13.74M
₿1.21K
$0.02101
₿0.0000020
$0.02002
₿0.0000017
$716.16K
₿6.22
$21.79M
₿1.98K
$13.74M
₿1.21K
التنبؤ بسعر Agoric(bld)
1347 Heroes of Mavia  MAVIA $0.2664
₿0.000069
2.75 $13.74M
₿2.07K
$0.2723
₿0.000071
$0.2422
₿0.000067
$13.6M
₿628.04
$66.54M
₿17.24K
$13.74M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1348 MCOIN  MCOIN $0.07753
₿0.000016
-0.57 $13.73M
₿0
$0.07802
₿0.000016
$0.07657
₿0.000015
$310K
₿20.54
$38.8M
₿8.11K
$13.73M
₿0
التنبؤ بسعر MCOIN(mcoin)
1350 Streamr  DATA $0.01788
₿0.0000010
-1.83 $13.72M
₿833.95
$0.01862
₿0.0000011
$0.01763
₿0.0000010
$1.12M
₿43.02
$17.9M
₿1.09K
$13.72M
₿833.95
التنبؤ بسعر Streamr(data)
1359 OmniFlix Network  FLIX $0.02902
₿0.0000018
-4.17 $13.3M
₿0
$0.03053
₿0.0000021
$0.029
₿0.0000016
$42.19K
₿1.89
$15.3M
₿743.86
$13.3M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1366 THORSwap  THOR $0.06744
₿0.0000041
2.62 $13.14M
₿717.76
$0.06805
₿0.0000042
$0.0653
₿0.0000041
$12.45K
₿2.54
$18.96M
₿1.75K
$13.14M
₿717.76
التنبؤ بسعر THORSwap(thor)
1370 Bellscoin  BELLS $0.2161
₿0.0000076
0.68 $13.08M
₿114.88
$0.2213
₿0.0000091
$0.2062
₿0.0000072
$594.73K
₿2.79
$13.08M
₿114.88
$13.08M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1372 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1384 LooksRare  LOOKS $0.01292
₿0.0000024
10.68 $12.74M
₿2.48K
$0.01376
₿0.0000025
$0.01125
₿0.0000022
$3.5M
₿320.02
$12.74M
₿2.48K
$12.74M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1392 Kendu Inu  KENDU $0.00001267
₿0.000000000087
1.98 $12.58M
₿0
$0.00001299
₿0.00000000011
$0.00001216
₿0.000000000085
$169.49K
₿2.11
$12.62M
₿87.62
$12.58M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1395 Streamr XDATA  XDATA $0.01797
₿0.0000011
-2.44 $12.53M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$114.16K
₿5.75
$17.75M
₿1.09K
$12.53M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1401 WazirX  WRX $0.02712
₿0.0000045
3.82 $12.39M
₿1.91K
$0.02783
₿0.0000045
$0.02576
₿0.0000041
$27K
₿0.76
$27.14M
₿4.19K
$12.39M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1406 Propbase  PROPS $0.03021
₿0.0000028
5.55 $12.19M
₿995.45
$0.03028
₿0.0000035
$0.02827
₿0.0000028
$2.79M
₿17.69
$36.26M
₿3.47K
$12.19M
₿995.45
التنبؤ بسعر Propbase(props)
1410 The Doge NFT  DOG $0.0009059
₿0.00000023
-0.40 $12.13M
₿3.5K
$0.000922
₿0.00000024
$0.0008921
₿0.00000022
$73.36K
₿55.01
$15.38M
₿3.98K
$12.13M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1415 Orion Protocol  ORN $0.3495
₿0.000031
-4.77 $12.03M
₿1.08K
$0.389
₿0.000033
$0.3468
₿0.000030
$4.28K
₿168.01
$34.95M
₿3.13K
$12.03M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1425 Sidus  SIDUS $0.001071
₿0.00000015
2.43 $11.87M
₿1.68K
$0.001115
₿0.00000016
$0.001025
₿0.00000015
$534.38K
₿27.98
$20.28M
₿3.37K
$11.87M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1429 Gelato  GEL $0.04749
₿0.0000073
3.99 $11.78M
₿1.76K
$0.04751
₿0.0000076
$0.04512
₿0.0000073
$58.84K
₿7.8
$19.98M
₿3.08K
$11.78M
₿1.76K
التنبؤ بسعر Gelato(gel)
1435 REN  REN $0.01161
₿0.0000013
2.18 $11.62M
₿1.37K
$0.01164
₿0.0000014
$0.01071
₿0.0000013
$1.29M
₿273.18
$11.62M
₿1.37K
$11.62M
₿1.37K
التنبؤ بسعر REN(ren)
1444 Agoras: Tau Net  AGRS $0.6389
₿0.000065
-1.58 $11.5M
₿1.2K
$0.656
₿0.000069
$0.621
₿0.000059
$77.54K
₿3.06
$26.84M
₿2.8K
$11.5M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1453 Sovryn  SOV $0.1901
₿0.000034
4.12 $11.39M
₿2.07K
$0.1909
₿0.000035
$0.1823
₿0.000033
$54.27K
₿5.79
$19.02M
₿3.46K
$11.39M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1489 Dinero  DINERO $0.0145
3.99 $10.42M
$0.01479
$0.01373
$121.46K
$18.06M
$10.42M
التنبؤ بسعر Dinero(dinero)
1497 Vaiot  VAI $0.02768
₿0.0000041
4.14 $10.28M
₿1.32K
$0.0277
₿0.0000045
$0.02595
₿0.0000041
$246.55K
₿22.35
$11.06M
₿1.65K
$10.28M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1499 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01629
₿0.00000017
$0.01569
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1516 BiLira  TRYB $0.02608
₿0.00000044
0.16 $10.01M
₿671.5
$0.02617
₿0.00000044
$0.02593
₿0.00000043
$40.74
₿0.1
$10.01M
₿671.5
$10.01M
₿671.5
التنبؤ بسعر BiLira(tryb)
1520 sETH2  SETH2 $1,781.61
₿0.050
-0.26 $9.98M
₿1.15K
$1,791.4
₿0.051
$1,735.83
₿0.050
$212.58
₿0.01
$9.98M
₿1.15K
$9.98M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1536 AUSD  AUSD $1
0.04 $9.71M
$1
$0.9977
$11.29M
$9.71M
$9.71M
التنبؤ بسعر AUSD(ausd)
1540 Tenset  10SET $0.05782
₿0.000020
-1.00 $9.67M
₿3.39K
$0.05862
₿0.000020
$0.05759
₿0.000016
$173.4K
₿18.07
$9.67M
₿3.39K
$9.67M
₿3.39K
التنبؤ بسعر Tenset(10set)
1542 Pirate Nation Token  PIRATE $0.04708
-0.10 $9.64M
$0.04879
$0.0466
$562.16K
$46.48M
$9.64M
التنبؤ بسعر Pirate Nation Token(pirate)
1549 FEED EVERY GORILLA  FEG $0.0000981
₿0.000000010
-4.28 $9.55M
₿507.12
$0.000104
₿0.000000010
$0.00009736
₿0.0000000099
$1.14M
₿5.18
$9.55M
₿507.12
$9.55M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1558 MAGA  TRUMP $0.2088
₿0.000084
-0.45 $9.36M
₿3.93K
$0.2126
₿0.000086
$0.2017
₿0.000077
$188.17K
₿32.7
$9.36M
₿3.93K
$9.36M
₿3.93K
التنبؤ بسعر MAGA(trump)
1569 Tectum  TET $1.23
₿0.00036
5.78 $9.18M
₿2.71K
$1.23
₿0.00036
$1.14
₿0.00035
$229.52K
₿21.02
$12.31M
₿3.69K
$9.18M
₿2.71K
التنبؤ بسعر Tectum(tet)
1587 MUMU THE BULL  MUMU $0.0000038
₿0.00000000012
-0.70 $8.87M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$824.08K
₿10.16
$8.87M
₿286.59
$8.87M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1590 Skey Network  SKEY $0.0122
₿0.00000071
2.90 $8.79M
₿202.75
$0.01274
₿0.00000071
$0.01143
₿0.00000067
$177.26K
₿3.49
$12.21M
₿712.8
$8.79M
₿202.75
التنبؤ بسعر Skey Network(skey)
1610 SaitaChain Coin  STC $0.0002023
₿0.000000023
-0.64 $8.54M
₿995.45
$0.000207
₿0.000000024
$0.0001925
₿0.000000022
$28.96K
₿13.78
$11.11M
₿1.3K
$8.54M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1625 Smoking Chicken Fish  SCF $0.008401
7.09 $8.4M
$0.008836
$0.007692
$1.17M
$8.4M
$8.4M
التنبؤ بسعر Smoking Chicken Fish(scf)
1629 Steem Dollars  SBD $0.867
₿0.000065
-0.07 $8.29M
₿866.08
$0.9077
₿0.000067
$0.8387
₿0.000065
$1.13M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1636 f(x) Coin  FX $0.1213
₿0.0000028
-1.54 $8.04M
₿2.03K
$0.1458
₿0.0000030
$0.1138
₿0.0000028
$2.45M
₿39.52
$8.04M
₿2.03K
$8.04M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1658 TRAC (Ordinals)  TRAC $0.3734
₿0.000055
1.26 $7.8M
₿1.18K
$0.3753
₿0.000063
$0.3559
₿0.000053
$598.16K
₿15.18
$7.8M
₿1.18K
$7.8M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1659 pSTAKE Finance  PSTAKE $0.01562
₿0.0000017
-4.01 $7.81M
₿814.07
$0.01669
₿0.0000019
$0.01519
₿0.0000017
$1.79M
₿18.89
$7.81M
₿884.86
$7.81M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1723 PlayDapp  PDA $0.01142
₿0.0000017
-2.64 $7.04M
₿1.04K
$0.01188
₿0.0000018
$0.01036
₿0.0000017
$19.03M
₿84.32
$7.97M
₿1.24K
$7.04M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1725 Dream Machine Token  DMT $7.09
₿0.0013
0.30 $6.98M
₿786.04
$7.19
₿0.0013
$6.77
₿0.0012
$32.97K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1726 Nuls  NULS $0.0626
₿0.000012
10.54 $7.01M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$7.39M
₿199.6
$8.21M
₿1.62K
$7.01M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1780 Krypton DAO  KRD $0.06309
₿0.000011
6.19 $6.46M
₿1.19K
$0.07245
₿0.000011
$0.05935
₿0.000011
$108.1K
₿0.1
$630.92M
₿116.57K
$6.46M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1789 Kin  KIN $0.00000237
₿0.00000000029
-13.84 $6.28M
₿858.26
$0.00000281
₿0.00000000029
$0.00000221
₿0.00000000028
$384.35K
₿3.63
$6.28M
₿858.26
$6.28M
₿858.26
التنبؤ بسعر Kin(kin)
1795 Swarm Markets  SMT $0.07585
₿0.000015
7.08 $6.26M
₿1.13K
$0.07793
₿0.000015
$0.06968
₿0.000014
$74.77K
₿15.46
$11.99M
₿3.66K
$6.26M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1823 Wexo  WEXO $0.05733
₿0.000030
-0.73 $6.03M
₿1.57K
$0.05797
₿0.000032
$0.0568
₿0.000028
$218.78K
₿0.01
$53.14M
₿28.01K
$6.03M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1828 Resistance Dog  REDO $0.05863
₿0.0000092
-6.04 $5.86M
₿0
$0.06254
₿0.000010
$0.05733
₿0.0000057
$772.28K
₿112.05
$5.86M
₿925.81
$5.86M
₿0
التنبؤ بسعر Resistance Dog(redo)
1863 PunkCity  PUNK $0.1448
₿0.000054
-2.61 $5.69M
₿1.03K
$0.1493
₿0.000054
$0.1427
₿0.000047
$1.87K
₿1.06
$7.21M
₿2.7K
$5.69M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1929 Matr1x  MAX $0.0402
-12.88 $5.25M
$0.04652
$0.03945
$6.68M
$32.16M
$5.25M
التنبؤ بسعر Matr1x(max)
1969 Rally  RLY $0.0009853
₿0.00000025
-2.43 $4.94M
₿1.27K
$0.00101
₿0.00000027
$0.0009768
₿0.00000024
$85.62K
₿36.1
$14.78M
₿3.81K
$4.94M
₿1.27K
التنبؤ بسعر Rally(rly)
2029 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2055 Matr1x Fire  FIRE $0.06636
₿0.000015
-5.88 $4.42M
₿141.09
$0.07069
₿0.000016
$0.06562
₿0.000015
$538.44K
₿172.71
$9.64M
₿2.76K
$4.42M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2067 Vtrading  VTRADING $0.00437
-26.10 $4.37M
$0.00597
$0.003904
$103.18K
$4.37M
$4.37M
التنبؤ بسعر Vtrading(vtrading)
2100 DeRace  ZERC $0.03472
₿0.0000043
-1.00 $4.17M
₿519.2
$0.03554
₿0.0000045
$0.03424
₿0.0000042
$52.02K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
التنبؤ بسعر DeRace(zerc)
2193 Decubate  DCB $0.009976
₿0.0000018
0.05 $3.73M
₿629.42
$0.01
₿0.0000019
$0.009838
₿0.0000018
$66.26K
₿16.53
$9.98M
₿1.86K
$3.73M
₿629.42
التنبؤ بسعر Decubate(dcb)
2255 RigoBlock  GRG $0.5222
₿0.000037
0 $3.44M
₿248.45
$0.5222
₿0.000051
$0.5222
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2277 Billy  BILLY $0.00343
-0.30 $3.38M
$0.004027
$0.003183
$2.33M
$3.38M
$3.38M
التنبؤ بسعر Billy(billy)
2290 Data Ownership Protocol  DOP $0.0003367
-1.11 $3.34M
$0.0003848
$0.0003357
$7.86M
$7.86M
$3.34M
التنبؤ بسعر Data Ownership Protocol(dop)
2359 Dynex  DNX $0.03011
₿0.0000098
-3.64 $3.06M
₿868.33
$0.03145
₿0.000010
$0.02985
₿0.0000098
$237.42K
₿32.42
$3.07M
₿868.35
$3.06M
₿868.33
التنبؤ بسعر Dynex(dnx)
2505 SelfKey  KEY $0.0004429
₿0.00000013
-1.90 $2.66M
₿825.81
$0.0004532
₿0.00000014
$0.0004264
₿0.00000013
$168.59K
₿246.22
$2.66M
₿825.81
$2.66M
₿825.81
التنبؤ بسعر SelfKey(key)
2507 Cream  CREAM $1.14
₿0.00069
0.91 $2.66M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$133.84K
₿588.78
$3.36M
₿6.23K
$2.66M
₿530.76
التنبؤ بسعر Cream(cream)
2708 Kenshi  KNS $0.0025
₿0.00000047
0.42 $2.15M
₿406.12
$0.002541
₿0.00000048
$0.00243
₿0.00000046
$4.73K
₿0.49
$2.5M
₿472.23
$2.15M
₿406.12
التنبؤ بسعر Kenshi(kns)
2710 Commune AI  COMAI $0.03036
₿0.000018
-4.42 $2.14M
₿1.2K
$0.03257
₿0.000019
$0.02927
₿0.000017
$104.21K
₿6.9
$30.37M
₿18.4K
$2.14M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2727 LandWolf  WOLF $0.0002093
-1.69 $2.09M
$0.00022
$0.0001823
$742.86K
$2.09M
$2.09M
التنبؤ بسعر LandWolf(wolf)
2750 Spacemesh  $SMH $0.02821
₿0.000048
-2.79 $2.03M
₿0
$0.02945
₿0.000050
$0.02811
₿0.000046
$1.5M
₿10.88
$2.03M
$2.03M
₿0
التنبؤ بسعر Spacemesh($smh)
2972 COCOS BCX  COMBO $0.01972
₿0.000013
-7.87 $1.63M
₿987.06
$0.02368
₿0.000014
$0.01823
₿0.000013
$787.51K
₿56.38
$1.97M
₿1.39K
$1.63M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3211 Habibi (Sol)  HABIBI $0.001319
3.48 $1.32M
$0.001382
$0.001203
$80.97K
$1.32M
$1.32M
التنبؤ بسعر Habibi (Sol)(habibi)
3242 EverGrowCoin  EGC $0.000000002721
₿0.0000000000016
-0.44 $1.26M
₿754.58
$0.000000002737
₿0.0000000000016
$0.0000000027
₿0.0000000000015
$1.69
₿0.91
$1.26M
₿754.58
$1.26M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3335 WigoSwap  WIGO $0.0006528
₿0.00000020
-0.32 $1.17M
₿355.97
$0.0006761
₿0.00000021
$0.0006352
₿0.00000019
$183.25
₿3.65
$1.17M
₿377.16
$1.17M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3342 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-5.21 $1.16M
₿3.86K
$52.95
₿0.00055
$45.33
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3668 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006111
₿0.0000000064
$0.0005889
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4103 Beta Finance  BETA $0.0006326
₿0.0000013
10.73 $581.96K
₿1.09K
$0.0006701
₿0.0000014
$0.0005596
₿0.0000013
$86.79K
₿46.37
$632.78K
₿1.36K
$581.96K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
5249 Cat-Dog  CATDOG $0.00000255
0.75 $221.22K
$0.0000026
$0.000002439
$21.78K
$221.22K
$221.22K
التنبؤ بسعر Cat-Dog(catdog)
5714 MELD  MELD $0.00003877
₿0.00000025
-5.54 $155.14K
₿956.96
$0.0256
₿0.00000027
$0.02355
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
6447 YAWN  YAWN $0.00001103
14.02 $88.31K
$0.00001115
$0.0000095
$31.23K
$88.31K
$88.31K
التنبؤ بسعر YAWN(yawn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا