$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%     ETH 8.83%
지배력

7 결과 페이지 시가 총액 기준 상위 Liquid Restaked ETH 코인

Liquid Restaked ETH 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked ETH (821)
고급 필터
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2594 IDEX  IDEX $0.001309
₿0.000000021
1.26 $1.3M
₿21.06
$0.001491
₿0.000000024
$0.001273
₿0.000000020
$99.09K
₿1.62
$1.31M
₿21.16
$1.3M
₿21.06
IDEX(idex) 가격 예측
2595 HashAI  HASHAI $0.00001524
₿0.00000000024
7.72 $1.3M
₿20.85
$0.00001554
₿0.00000000024
$0.00001405
₿0.00000000023
$83.32K
₿1.35
$1.37M
₿21.95
$1.3M
₿20.85
HashAI(hashai) 가격 예측
2608 Vaiot  VAI $0.00321
₿0.000000052
0.51 $1.28M
₿20.82
$0.003252
₿0.000000053
$0.003064
₿0.000000050
$32.91K
₿0.53
$1.28M
₿20.82
$1.28M
₿20.82
Vaiot(vai) 가격 예측
2610 Spectral  SPEC $0.06208
₿0.0000010
4.61 $1.28M
₿20.75
$0.06206
₿0.0000010
$0.05886
₿0.00000096
$85.21K
₿1.38
$6.21M
₿100.66
$1.28M
₿20.75
Spectral(spec) 가격 예측
2646 MAGA  TRUMP $0.02752
₿0.00000044
4.93 $1.24M
₿20.08
$0.02825
₿0.00000045
$0.02605
₿0.00000042
$215.62K
₿3.5
$1.24M
₿20.08
$1.24M
₿20.08
MAGA(trump) 가격 예측
2707 Frontier Token  FRONT $0.01296
₿0.00000021
1.90 $1.17M
₿18.91
$0.01307
₿0.00000021
$0.0127
₿0.00000020
$19.51
₿0
$1.17M
₿18.91
$1.17M
₿18.91
Frontier Token(front) 가격 예측
2734 Magpie  MGP $0.001976
₿0.000000031
2.33 $1.12M
₿18.17
$0.002008
₿0.000000032
$0.00192
₿0.000000031
$2.07K
₿0.02
$1.98M
₿31.97
$1.12M
₿18.17
Magpie(mgp) 가격 예측
2753 Vtrading  VTRADING $0.001106
₿0.000000017
9.55 $1.11M
₿17.93
$0.001111
₿0.000000018
$0.0009414
₿0.000000015
$10.2K
₿0.17
$1.11M
₿17.93
$1.11M
₿17.93
Vtrading(vtrading) 가격 예측
2768 Crown by Third Time Games  CROWN $0.00434
₿0.000000070
-10.95 $1.09M
₿17.65
$0.005491
₿0.000000090
$0.003829
₿0.000000062
$12.24K
₿0.2
$1.09M
₿17.65
$1.09M
₿17.65
Crown by Third Time Games(crown) 가격 예측
2780 NodeAI  GPU $0.01101
₿0.00000017
4.14 $1.07M
₿17.33
$0.01138
₿0.00000018
$0.01021
₿0.00000016
$53.58K
₿0.87
$1.1M
₿17.74
$1.07M
₿17.33
NodeAI(gpu) 가격 예측
2821 Cream  CREAM $0.4434
₿0.0000071
1.10 $1.03M
₿16.63
$0.4575
₿0.0000073
$0.4362
₿0.0000070
$1.19K
₿0.02
$1.3M
₿20.97
$1.03M
₿16.63
Cream(cream) 가격 예측
2830 Stride  STRD $0.02637
₿0.00000042
-1.02 $1.02M
₿16.51
$0.02792
₿0.00000044
$0.02447
₿0.00000039
$2.07K
₿0.03
$1.02M
₿16.51
$1.02M
₿16.51
Stride(strd) 가격 예측
2831 Voxies  VOXEL $0.004179
₿0.000000067
0.02 $1.02M
₿16.47
$0.004281
₿0.000000070
$0.004083
₿0.000000066
$90.39K
₿1.46
$1.26M
₿20.31
$1.02M
₿16.47
Voxies(voxel) 가격 예측
2838 Sovryn  SOV $0.01692
₿0.00000027
2.22 $1.01M
₿16.15
$0.01692
₿0.00000027
$0.01639
₿0.00000026
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
Sovryn(sov) 가격 예측
2860 Persistence  XPRT $0.003825
₿0.000000061
8.44 $989.09K
₿16.01
$0.003897
₿0.000000062
$0.003519
₿0.000000057
$21.67K
₿0.35
$997.28K
₿16.14
$989.09K
₿16.01
Persistence(xprt) 가격 예측
2868 Radiant Capital  RDNT $0.0007586
₿0.000000012
-0.04 $980.15K
₿15.85
$0.0007893
₿0.000000012
$0.0007191
₿0.000000011
$345.73K
₿5.69
$1.14M
₿18.4
$980.15K
₿15.85
Radiant Capital(rdnt) 가격 예측
2889 Mountain Protocol USD  USDM $0.9973
₿0.000016
-0.01* $960.74K
₿15.57
$1
₿0.000016
$0.9971
₿0.000015
$12.12
₿0
$1.4M
₿22.64
$960.74K
₿15.57
Mountain Protocol USD(usdm) 가격 예측
2948 Orion Protocol  ORN $0.02619
₿0.00000042
2.70 $902.17K
₿14.6
$0.02638
₿0.00000042
$0.02543
₿0.00000041
$474.66
₿0.01
$2.62M
₿42.41
$902.17K
₿14.6
Orion Protocol(orn) 가격 예측
2991 TrustToken  TRU $0.0006868
₿0.000000011
-0.41 $863.32K
₿13.85
$0.0007293
₿0.000000011
$0.0006423
₿0.000000010
$41.18K
₿0.67
$863.32K
₿13.85
$863.32K
₿13.85
TrustToken(tru) 가격 예측
2998 Cudos  CUDOS $0.001556
₿0.000000024
0.01 $856.02K
₿13.69
$0.001556
$0.001556
$48.19
₿0
$856.02K
₿13.69
$856.02K
₿13.69
Cudos(cudos) 가격 예측
3013 Myria  MYRIA $0.00002981
₿0.00000000048
6.29 $844.64K
₿13.69
$0.00002992
₿0.00000000048
$0.00002797
₿0.00000000045
$61.99K
₿1
$1.49M
₿24.19
$844.64K
₿13.69
Myria(myria) 가격 예측
3024 Vyvo Smart Chain  VSC $0.0001778
₿0.0000000028
-25.87 $836.73K
₿13.57
$0.0002533
₿0.0000000041
$0.0001401
₿0.0000000022
$1.69K
₿0.03
$3.56M
₿57.71
$836.73K
₿13.57
Vyvo Smart Chain(vsc) 가격 예측
3036 Swarm Markets  SMT $0.008996
₿0.00000014
-12.94 $827.64K
₿13.42
$0.01198
₿0.00000019
$0.008995
₿0.00000014
$56.12K
₿0.91
$1.33M
₿21.52
$827.64K
₿13.42
Swarm Markets(smt) 가격 예측
3057 Mother Iggy  MOTHER $0.0008386
₿0.000000013
2.83 $809.57K
₿13.27
$0.0008626
₿0.000000013
$0.0007956
₿0.000000013
$77.66K
₿1.27
$809.57K
₿13.27
$809.57K
₿13.27
Mother Iggy(mother) 가격 예측
3072 WHY  WHY $0.000000001904
₿0.000000000000030
0.64 $800.1K
₿12.95
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000029
$66.38K
₿1.07
$800.1K
₿12.95
$800.1K
₿12.95
WHY(why) 가격 예측
3087 WUFFI  WUF $0.000000009524
₿0.00000000000015
2.28 $786.33K
₿12.8
$0.000000009821
₿0.00000000000015
$0.00000000911
₿0.00000000000015
$16.81
₿0
$786.33K
₿12.8
$786.33K
₿12.8
WUFFI(wuf) 가격 예측
3096 Wojak Coin  WOJAK $0.00001124
₿0.00000000018
5.22 $780.02K
₿12.61
$0.00001136
₿0.00000000018
$0.00001063
₿0.00000000017
$567.2
₿0.01
$780.02K
₿12.61
$780.02K
₿12.61
Wojak Coin(wojak) 가격 예측
3109 Acala  ACA $0.0006683
₿0.000000010
-1.25 $767.85K
₿12.39
$0.0006801
₿0.000000011
$0.0006538
₿0.000000010
$67.54K
₿1.07
$1.05M
₿17
$767.85K
₿12.39
Acala(aca) 가격 예측
3202 Streamr  DATA $0.0005174
₿0.0000000083
2.11 $689.44K
₿11.17
$0.0005272
₿0.0000000084
$0.0005004
₿0.0000000082
$82.21K
₿1.33
$689.44K
₿11.17
$689.44K
₿11.17
Streamr(data) 가격 예측
3208 michi [OLD]  $MICHI $0.001234
₿0.000000020
50.57 $685.99K
₿11.12
$0.001235
₿0.000000020
$0.0008108
₿0.000000013
$1.44K
₿0.02
$685.99K
₿11.12
$685.99K
₿11.12
michi [OLD]($michi) 가격 예측
3256 PlayDapp  PDA $0.001019
₿0.000000016
4.25 $662.03K
₿10.73
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$8.86K
₿0.14
$713.66K
₿11.57
$662.03K
₿10.73
PlayDapp(pda) 가격 예측
3270 BasedAI  BASEDAI $0.01832
₿0.00000029
3.23 $653.54K
₿10.6
$0.01832
₿0.00000029
$0.01744
₿0.00000028
$1.38K
₿0.02
$653.54K
₿10.6
$653.54K
₿10.6
BasedAI(basedai) 가격 예측
3307 Automata  ATA $0.001056
₿0.000000017
65.46 $627.6K
₿10.38
$0.001341
₿0.000000021
$0.0006367
₿0.000000010
$726.42K
₿11.63
$1.07M
₿17.66
$627.6K
₿10.38
Automata(ata) 가격 예측
3358 DeRace  ZERC $0.00491
₿0.000000079
-1.90 $589.3K
₿9.55
$0.005266
₿0.000000084
$0.004821
₿0.000000078
$13.32K
₿0.22
$589.3K
₿9.55
$589.3K
₿9.55
DeRace(zerc) 가격 예측
3365 셀프키  KEY $0.00009772
₿0.0000000015
-4.46 $586.29K
₿9.51
$0.0001037
₿0.0000000017
$0.0000915
₿0.0000000014
$5.74K
₿0.09
$586.29K
₿9.51
$586.29K
₿9.51
셀프키(key) 가격 예측
3380 Alpha Finance  ALPHA $0.0005874
₿0.0000000093
-12.21 $579.59K
₿9.24
$0.0006713
₿0.000000011
$0.0005261
₿0.0000000084
$16.8K
₿0.27
$587.23K
₿9.36
$579.59K
₿9.24
Alpha Finance(alpha) 가격 예측
3390 Phoenix  PHB $0.00804
₿0.00000012
80.78 $573.99K
₿8.98
$0.008789
₿0.00000014
$0.004447
₿0.000000067
$289.27K
₿4.61
$573.99K
₿8.98
$573.99K
₿8.98
Phoenix(phb) 가격 예측
3438 Ethernity Chain  ERN $0.0181
₿0.00000029
-6.63 $543.25K
₿8.79
$0.01974
₿0.00000032
$0.01715
₿0.00000028
$17.98K
₿0.29
$543.25K
₿8.79
$543.25K
₿8.79
Ethernity Chain(ern) 가격 예측
3547 Dione  DIONE $0.00004097
₿0.00000000066
0.01 $492.85K
₿7.99
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$629.27
₿0.01
$550.56K
₿8.93
$492.85K
₿7.99
Dione(dione) 가격 예측
3576 Billy  BILLY $0.0004875
₿0.0000000076
-2.25 $479.21K
₿7.69
$0.0005043
₿0.0000000082
$0.0004692
₿0.0000000075
$64.49K
₿0.99
$479.21K
₿7.69
$479.21K
₿7.69
Billy(billy) 가격 예측
3580 LTO Network  EQTY $0.001637
₿0.000000026
4.91 $476.33K
₿7.72
$0.001702
₿0.000000027
$0.001556
₿0.000000025
$1.21K
₿0.02
$476.33K
₿7.72
$476.33K
₿7.72
LTO Network(eqty) 가격 예측
3652 Hifi Finance  HIFI $0.00329
₿0.000000053
0.85 $449.73K
₿7.24
$0.00367
₿0.000000059
$0.003258
₿0.000000053
$61.21K
₿0.99
$469.72K
₿7.56
$449.73K
₿7.24
Hifi Finance(hifi) 가격 예측
3708 Neutron  NTRN $0.001175
₿0.000000019
-0.01 $427.01K
₿6.93
$0.001177
₿0.000000019
$0.001171
₿0.000000018
$90.85K
₿1.48
$753.85K
₿12.23
$427.01K
₿6.93
Neutron(ntrn) 가격 예측
3725 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
TRAC (Ordinals)(trac) 가격 예측
3774 Unizen  ZCX $0.0005936
₿0.0000000096
-0.21 $403.39K
₿6.54
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000094
$49.13K
₿0.8
$525.21K
₿8.51
$403.39K
₿6.54
Unizen(zcx) 가격 예측
3786 Seedify.fund  SFUND $0.004836
₿0.000000078
5.98 $401.59K
₿6.47
$0.004906
₿0.000000078
$0.004495
₿0.000000073
$1.96K
₿0.03
$483.84K
₿7.8
$401.59K
₿6.47
Seedify.fund(sfund) 가격 예측
3821 PunkCity  PUNK $0.008214
₿0.00000013
5.58 $389.02K
₿6.3
$0.008848
₿0.00000014
$0.007779
₿0.00000012
$9.43
₿0
$408.92K
₿6.62
$389.02K
₿6.3
PunkCity(punk) 가격 예측
3828 Flamingo Finance  FLM $0.0006788
₿0.000000010
13.16 $386.43K
₿6.15
$0.0006782
₿0.000000010
$0.0005919
₿0.0000000095
$54.85K
₿0.89
$386.43K
₿6.15
$386.43K
₿6.15
Flamingo Finance(flm) 가격 예측
3857 Seamless Protocol  SEAM $0.009315
₿0.00000015
-9.32 $378.93K
₿6.14
$0.01028
₿0.00000017
$0.009084
₿0.00000014
$1.64K
₿0.03
$931.55K
₿15.1
$378.93K
₿6.14
Seamless Protocol(seam) 가격 예측
3870 Streamr XDATA  XDATA $0.0005388
₿0.0000000087
0.06 $375.18K
₿6.09
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.25K
₿8.62
$375.18K
₿6.09
Streamr XDATA(xdata) 가격 예측
4085 Gelato  GEL $0.001088
₿0.000000017
6.12 $307.66K
₿4.97
$0.001104
₿0.000000017
$0.001023
₿0.000000016
$10.98
₿0
$458.93K
₿7.42
$307.66K
₿4.97
Gelato(gel) 가격 예측
4209 Smoking Chicken Fish  SCF $0.0002765
₿0.0000000044
3.88 $276.52K
₿4.48
$0.0002856
₿0.0000000045
$0.0002598
₿0.0000000042
$1.27K
₿0.02
$276.52K
₿4.48
$276.52K
₿4.48
Smoking Chicken Fish(scf) 가격 예측
4241 LandWolf  WOLF $0.00002716
₿0.00000000044
1.65 $271.66K
₿4.42
$0.00002801
₿0.00000000044
$0.00002602
₿0.00000000042
$153.13
₿0
$271.66K
₿4.42
$271.66K
₿4.42
LandWolf(wolf) 가격 예측
4285 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Boba Oppa(bobaoppa) 가격 예측
4290 Kenshi  KNS $0.0003039
₿0.0000000049
2.91 $261.35K
₿4.23
$0.0003047
₿0.0000000049
$0.0002939
₿0.0000000048
$4.4
₿0
$303.9K
₿4.92
$261.35K
₿4.23
Kenshi(kns) 가격 예측
4513 LooksRare  LOOKS $0.0002204
₿0.0000000035
3.98 $218.95K
₿3.55
$0.0002702
₿0.0000000044
$0.0001662
₿0.0000000026
$3.56K
₿0.06
$218.95K
₿3.55
$218.95K
₿3.55
LooksRare(looks) 가격 예측
4537 BakeryToken  BAKE $0.0007495
₿0.000000012
0.03 $216.37K
₿3.51
$0.0007498
₿0.000000012
$0.0007394
₿0.000000011
$92.02K
₿1.49
$217.17K
₿3.52
$216.37K
₿3.51
BakeryToken(bake) 가격 예측
4548 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Commune AI(comai) 가격 예측
4635 코르텍스  CTXC $0.0008335
₿0.000000013
-13.27 $198.2K
₿3.22
$0.0009611
₿0.000000015
$0.0008169
₿0.000000013
$53.41K
₿0.86
$249.54K
₿4.05
$198.2K
₿3.22
코르텍스(ctxc) 가격 예측
4693 Euro Tether  EURT $0.04542
₿0.00000073
0.11 $188.67K
₿3.05
$0.04543
₿0.00000075
$0.04534
₿0.00000072
$2.03
₿0
$2.27M
₿36.73
$188.67K
₿3.05
4871 Biswap  BSW $0.0003337
₿0.0000000053
-0.36 $166.48K
₿2.69
$0.0003368
₿0.0000000055
$0.000329
₿0.0000000053
$1.52K
₿0.02
$192.48K
₿3.11
$166.48K
₿2.69
Biswap(bsw) 가격 예측
5079 Rally  RLY $0.00002841
₿0.00000000045
-0.34 $142.37K
₿2.3
$0.00002871
₿0.00000000047
$0.00002788
₿0.00000000045
$450.77
₿0.01
$426.11K
₿6.89
$142.37K
₿2.3
Rally(rly) 가격 예측
5226 스톰  STMX $0.00001168
₿0.00000000018
4.22 $128.46K
₿2.08
$0.00001205
₿0.00000000019
$0.00001069
₿0.00000000017
$45.79
₿0
$145.98K
₿2.37
$128.46K
₿2.08
스톰(stmx) 가격 예측
5369 Alpaca Finance  ALPACA $0.0007762
₿0.000000012
-1.91 $117.73K
₿1.9
$0.0007934
₿0.000000013
$0.0007647
₿0.000000012
$1.14K
₿0.02
$117.73K
₿1.9
$117.73K
₿1.9
Alpaca Finance(alpaca) 가격 예측
5934 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.01* $81.65K
₿1.33
$0.00006569
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
Loom Network (NEW)(loom) 가격 예측
6228 Strike  STRIKE $0.01204
₿0.00000019
1.89 $68.43K
₿1.1
$0.01227
₿0.00000019
$0.0118
₿0.00000019
$31.36
₿0
$78.78K
₿1.27
$68.43K
₿1.1
Strike(strike) 가격 예측
6496 Habibi (Sol)  HABIBI $0.00005878
₿0.00000000095
-2.14 $58.77K
₿0.96
$0.00006108
₿0.00000000097
$0.00005878
₿0.00000000095
$166.91
₿0
$58.77K
₿0.96
$58.77K
₿0.96
Habibi (Sol)(habibi) 가격 예측
7310 Cat-Dog  CATDOG $0.0000004156
₿0.0000000000067
2.21 $36.1K
₿0.58
$0.0000004242
₿0.0000000000067
$0.0000003958
₿0.0000000000065
$13.97
₿0
$36.1K
₿0.58
$36.1K
₿0.58
Cat-Dog(catdog) 가격 예측
7421 Krypton DAO  KRD $0.0003315
₿0.0000000053
-14.29 $33.97K
₿0.55
$0.0004425
₿0.0000000070
$0.000331
₿0.0000000053
$456.17
₿0.01
$3.32M
₿53.73
$33.97K
₿0.55
Krypton DAO(krd) 가격 예측
7749 Decubate  DCB $0.00007048
₿0.0000000011
-0.84 $28.5K
₿0.46
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$29.59
₿0
$70.49K
₿1.14
$28.5K
₿0.46
Decubate(dcb) 가격 예측
8206 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
pSTAKE Finance(pstake) 가격 예측
8504 Sidus  SIDUS $0.0000017
₿0.000000000027
30.92 $18.82K
₿0.31
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$69.71K
₿1.14
$32.1K
₿0.52
$18.82K
₿0.31
Sidus(sidus) 가격 예측
8955 Opulous  OPUL $0.00002909
₿0.00000000047
0.87 $14.58K
₿0.24
$0.00002987
₿0.00000000048
$0.00002824
₿0.00000000046
$7.36
₿0
$14.58K
₿0.24
$14.58K
₿0.24
Opulous(opul) 가격 예측
9074 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Matr1x(max) 가격 예측
9168 Spacemesh  $SMH $0.0001809
₿0.0000000029
5.24 $13K
₿0.21
$0.0001809
₿0.0000000029
$0.0001719
₿0.0000000027
$25.75
₿0
$13K
₿0.21
$13K
₿0.21
Spacemesh($smh) 가격 예측
9281 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Matr1x Fire(fire) 가격 예측
눌스  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
눌스(nuls) 가격 예측
Leash  LEASH $0.00000000001
₿0.00000000000000016
-5.07 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000015
$4.01K
₿0.06
$0
₿0
$0
₿0
Leash(leash) 가격 예측
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Elixir deUSD(deusd) 가격 예측
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
SX Network(sx) 가격 예측
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Overnight.fi USD+(usd+) 가격 예측
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Data Ownership Protocol [OLD](dop) 가격 예측
Omni Network [Old]  OMNI $0.521
₿0.0000082
1.36 $0
₿0
$0.635
₿0.000010
$0.399
₿0.0000065
$18.91K
₿0.38
$52.1M
₿819.69
$0
₿0
Omni Network [Old](omni) 가격 예측
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) 가격 예측
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Wrapped QUIL(quil) 가격 예측
Murasaki  MURA $0.003978
₿0.000000064
-0.01* $0
₿0
$0.004091
₿0.000000065
$0.003917
₿0.000000064
$2.86K
₿0.05
$3.98M
₿64.48
$0
₿0
Murasaki(mura) 가격 예측
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Bridged USDC (Base)(usdbc) 가격 예측
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Carry(cre) 가격 예측
메이커  MKR $1,318.3
₿0.021
0.38 $0
₿0
$1,371.45
₿0.021
$1,288.88
₿0.021
$154.86K
₿2.47
$119.06M
₿1.93K
$0
₿0
메이커(mkr) 가격 예측
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
tBTC(tbtc) 가격 예측
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Liquid Staked ETH(lseth) 가격 예측
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 가격 예측
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
Ultra  UOS $0.004483
₿0.000000072
-5.01 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$277.78K
₿4.5
$4.51M
₿72.65
$0
₿0
Ultra(uos) 가격 예측
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Arbitrum Bridged WBTC (Arbitrum One)(wbtc) 가격 예측
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Bridged Ether (StarkGate)(eth) 가격 예측
BOBO [OLD]  BOBO $0.000000002039
₿0.000000000000032
2.90 $0
₿0
$0.000000002081
₿0.000000000000033
$0.000000001966
₿0.000000000000032
$1.12K
₿0.02
$135.29K
₿2.19
$0
₿0
BOBO [OLD](bobo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency