$2.19T
Toplam piyasa değeri
$88.02B
Toplam hacim
BTC 56.00%     ETH 8.72%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Liquid Restaked ETH Coin'leri

Liquid Restaked ETH Kategori Jeton Performans Metriklerini Keşfedin
Liquid Restaked ETH (821)
Gelişmiş filtreler
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2627 Vaiot  VAI $0.003102
₿0.000000050
-2.72 $1.24M
₿20.26
$0.003232
₿0.000000053
$0.003064
₿0.000000050
$34.01K
₿0.56
$1.24M
₿20.26
$1.24M
₿20.26
Vaiot(vai) Fiyat Tahmini
2630 Spectral  SPEC $0.06006
₿0.00000097
2.18 $1.24M
₿20.21
$0.06049
₿0.00000099
$0.05832
₿0.00000095
$83.71K
₿1.37
$6.01M
₿98.02
$1.24M
₿20.21
Spectral(spec) Fiyat Tahmini
2639 HashAI  HASHAI $0.00001452
₿0.00000000023
0.69 $1.23M
₿20.02
$0.0000146
₿0.00000000023
$0.00001389
₿0.00000000022
$81.26K
₿1.33
$1.3M
₿21.08
$1.23M
₿20.02
HashAI(hashai) Fiyat Tahmini
2658 MAGA  TRUMP $0.0269
₿0.00000043
1.73 $1.21M
₿19.69
$0.0281
₿0.00000045
$0.02587
₿0.00000042
$143.98K
₿2.35
$1.21M
₿19.69
$1.21M
₿19.69
MAGA(trump) Fiyat Tahmini
2702 Frontier Token  FRONT $0.01282
₿0.00000020
0.85 $1.15M
₿18.84
$0.01289
₿0.00000021
$0.01253
₿0.00000020
$20.88
₿0
$1.15M
₿18.84
$1.15M
₿18.84
Frontier Token(front) Fiyat Tahmini
2739 Crown by Third Time Games  CROWN $0.004428
₿0.000000072
-26.32 $1.11M
₿18.07
$0.006012
₿0.000000099
$0.003829
₿0.000000062
$15.54K
₿0.25
$1.11M
₿18.07
$1.11M
₿18.07
Crown by Third Time Games(crown) Fiyat Tahmini
2740 Magpie  MGP $0.001941
₿0.000000031
0.21 $1.11M
₿18.05
$0.001957
₿0.000000031
$0.001882
₿0.000000031
$1.79K
₿0.03
$1.94M
₿31.75
$1.11M
₿18.05
Magpie(mgp) Fiyat Tahmini
2776 NodeAI  GPU $0.01093
₿0.00000017
0.60 $1.06M
₿17.36
$0.01098
₿0.00000018
$0.01021
₿0.00000016
$55.06K
₿0.9
$1.09M
₿17.77
$1.06M
₿17.36
NodeAI(gpu) Fiyat Tahmini
2785 Vtrading  VTRADING $0.001053
₿0.000000017
-4.24 $1.05M
₿17.19
$0.001111
₿0.000000018
$0.0009414
₿0.000000015
$10.54K
₿0.17
$1.05M
₿17.19
$1.05M
₿17.19
Vtrading(vtrading) Fiyat Tahmini
2807 Cream  CREAM $0.447
₿0.0000072
0.92 $1.03M
₿16.87
$0.4484
₿0.0000073
$0.4236
₿0.0000070
$793.58
₿0.01
$1.31M
₿21.28
$1.03M
₿16.87
Cream(cream) Fiyat Tahmini
2827 Voxies  VOXEL $0.004166
₿0.000000067
-4.16 $1.01M
₿16.53
$0.004351
₿0.000000071
$0.004072
₿0.000000066
$61.89K
₿1.01
$1.25M
₿20.39
$1.01M
₿16.53
Voxies(voxel) Fiyat Tahmini
2862 Sovryn  SOV $0.01639
₿0.00000026
-1.59 $980.05K
₿16
$0.01666
₿0.00000027
$0.01618
₿0.00000026
$90.4
₿0
$1.64M
₿26.76
$980.05K
₿16
Sovryn(sov) Fiyat Tahmini
2863 Swarm Markets  SMT $0.01063
₿0.00000017
16.94 $977.98K
₿15.96
$0.01198
₿0.00000019
$0.00901
₿0.00000014
$60.74K
₿0.99
$1.57M
₿25.61
$977.98K
₿15.96
Swarm Markets(smt) Fiyat Tahmini
2869 Stride  STRD $0.02512
₿0.00000041
-4.19 $973.18K
₿15.89
$0.02712
₿0.00000044
$0.02473
₿0.00000040
$1.72K
₿0.03
$973.18K
₿15.89
$973.18K
₿15.89
Stride(strd) Fiyat Tahmini
2877 Mountain Protocol USD  USDM $1
₿0.000016
-0.03 $964.81K
₿15.75
$1
₿0.000016
$0.9972
₿0.000016
$39.37
₿0
$1.4M
₿22.92
$964.81K
₿15.75
Mountain Protocol USD(usdm) Fiyat Tahmini
2882 Radiant Capital  RDNT $0.0007426
₿0.000000012
-8.96 $962.56K
₿15.71
$0.0008206
₿0.000000013
$0.0007352
₿0.000000012
$581.83K
₿9.5
$1.12M
₿18.24
$962.56K
₿15.71
Radiant Capital(rdnt) Fiyat Tahmini
2915 Persistence  XPRT $0.003585
₿0.000000058
-10.35 $927.3K
₿15.14
$0.00401
₿0.000000065
$0.003388
₿0.000000055
$27.83K
₿0.45
$934.83K
₿15.26
$927.3K
₿15.14
Persistence(xprt) Fiyat Tahmini
2923 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Cudos(cudos) Fiyat Tahmini
2955 Orion Protocol  ORN $0.02575
₿0.00000042
0.46 $886.93K
₿14.48
$0.02582
₿0.00000042
$0.02509
₿0.00000041
$858.98
₿0.01
$2.58M
₿42.05
$886.93K
₿14.48
Orion Protocol(orn) Fiyat Tahmini
2990 TrustToken  TRU $0.0006787
₿0.000000011
-2.22 $853.2K
₿13.96
$0.0007069
₿0.000000011
$0.0006423
₿0.000000010
$36.33K
₿0.58
$853.2K
₿13.96
$853.2K
₿13.96
TrustToken(tru) Fiyat Tahmini
3042 Myria  MYRIA $0.0000285
₿0.00000000046
-2.86 $810.39K
₿13.23
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$63.96K
₿1.04
$1.43M
₿23.38
$810.39K
₿13.23
Myria(myria) Fiyat Tahmini
3059 Mother Iggy  MOTHER $0.0008236
₿0.000000013
-0.95 $795.06K
₿12.98
$0.0008314
₿0.000000013
$0.0007839
₿0.000000012
$76.49K
₿1.25
$795.06K
₿12.98
$795.06K
₿12.98
Mother Iggy(mother) Fiyat Tahmini
3073 WHY  WHY $0.000000001857
₿0.000000000000030
0.62 $779.78K
₿12.73
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$4.91K
₿0.08
$779.78K
₿12.73
$779.78K
₿12.73
WHY(why) Fiyat Tahmini
3075 WUFFI  WUF $0.000000009438
₿0.00000000000015
-0.81 $779.24K
₿12.79
$0.000000009533
₿0.00000000000015
$0.000000009009
₿0.00000000000015
$16.71
₿0
$779.24K
₿12.79
$779.24K
₿12.79
WUFFI(wuf) Fiyat Tahmini
3094 Acala  ACA $0.0006589
₿0.000000010
-4.92 $768.77K
₿12.54
$0.0006997
₿0.000000011
$0.0006588
₿0.000000010
$88.36K
₿1.45
$1.05M
₿17.2
$768.77K
₿12.54
Acala(aca) Fiyat Tahmini
3108 Wojak Coin  WOJAK $0.00001097
₿0.00000000017
1.19 $762.44K
₿12.44
$0.00001101
₿0.00000000017
$0.00001043
₿0.00000000017
$747.6
₿0.01
$762.44K
₿12.44
$762.44K
₿12.44
Wojak Coin(wojak) Fiyat Tahmini
3198 Streamr  DATA $0.0005133
₿0.0000000083
1.28 $684.16K
₿11.17
$0.0005163
₿0.0000000084
$0.0004999
₿0.0000000082
$65.39K
₿1.07
$684.16K
₿11.17
$684.16K
₿11.17
Streamr(data) Fiyat Tahmini
3232 Vyvo Smart Chain  VSC $0.0001411
₿0.0000000023
-16.95 $664.08K
₿10.84
$0.0002533
₿0.0000000041
$0.0001199
₿0.0000000019
$3.02K
₿0.05
$2.82M
₿46.12
$664.08K
₿10.84
Vyvo Smart Chain(vsc) Fiyat Tahmini
3251 Alpha Finance  ALPHA $0.0006602
₿0.000000010
3.96 $651.8K
₿10.64
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$10.94K
₿0.18
$660.39K
₿10.78
$651.8K
₿10.64
Alpha Finance(alpha) Fiyat Tahmini
3259 PlayDapp  PDA $0.0009986
₿0.000000016
-2.04 $648.48K
₿10.59
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$3.66K
₿0.06
$699.04K
₿11.41
$648.48K
₿10.59
PlayDapp(pda) Fiyat Tahmini
3308 BasedAI  BASEDAI $0.01747
₿0.00000028
-7.14 $623.49K
₿10.18
$0.01995
₿0.00000032
$0.01744
₿0.00000028
$1.47K
₿0.02
$623.49K
₿10.18
$623.49K
₿10.18
BasedAI(basedai) Fiyat Tahmini
3329 DeRace  ZERC $0.005054
₿0.000000082
0.34 $606.62K
₿9.9
$0.005289
₿0.000000087
$0.004798
₿0.000000078
$5.86K
₿0.1
$606.62K
₿9.9
$606.62K
₿9.9
DeRace(zerc) Fiyat Tahmini
3341 Komodo  KMD $0.004245
₿0.000000069
-14.48 $597.24K
₿9.74
$0.004994
₿0.000000081
$0.003994
₿0.000000066
$3.28
₿0
$597.24K
₿9.74
$597.24K
₿9.74
Komodo(kmd) Fiyat Tahmini
3374 SelfKey  KEY $0.00009707
₿0.0000000015
0.52 $577.01K
₿9.41
$0.0001071
₿0.0000000017
$0.00009226
₿0.0000000015
$7.12K
₿0.11
$577.01K
₿9.41
$577.01K
₿9.41
SelfKey(key) Fiyat Tahmini
3392 Ethernity Chain  ERN $0.01885
₿0.00000030
-4.56 $565.61K
₿9.24
$0.01979
₿0.00000033
$0.01715
₿0.00000028
$17.3K
₿0.28
$565.61K
₿9.24
$565.61K
₿9.24
Ethernity Chain(ern) Fiyat Tahmini
3405 michi [OLD]  $MICHI $0.001003
₿0.000000016
23.22 $557.59K
₿9.1
$0.001003
₿0.000000016
$0.0007946
₿0.000000013
$2.18K
₿0.04
$557.59K
₿9.1
$557.59K
₿9.1
michi [OLD]($michi) Fiyat Tahmini
3566 Dione  DIONE $0.00003998
₿0.00000000065
-2.45 $480.79K
₿7.85
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$1.01K
₿0.02
$537.09K
₿8.77
$480.79K
₿7.85
Dione(dione) Fiyat Tahmini
3573 LTO Network  EQTY $0.001643
₿0.000000026
1.98 $477.43K
₿7.8
$0.001648
₿0.000000026
$0.001514
₿0.000000024
$2.8K
₿0.05
$477.43K
₿7.8
$477.43K
₿7.8
LTO Network(eqty) Fiyat Tahmini
3593 Hifi Finance  HIFI $0.003559
₿0.000000056
1.89 $467.4K
₿7.63
$0.003543
₿0.000000058
$0.003258
₿0.000000053
$57.84K
₿0.94
$488.23K
₿7.97
$467.4K
₿7.63
Hifi Finance(hifi) Fiyat Tahmini
3607 Billy  BILLY $0.0004827
₿0.0000000076
-6.17 $477.41K
₿7.56
$0.0005243
₿0.0000000087
$0.0004692
₿0.0000000076
$58.35K
₿0.9
$477.41K
₿7.56
$477.41K
₿7.56
Billy(billy) Fiyat Tahmini
3698 Neutron  NTRN $0.001173
₿0.000000019
0.18 $425.93K
₿6.95
$0.001199
₿0.000000019
$0.001156
₿0.000000019
$89.61K
₿1.46
$752.27K
₿12.28
$425.93K
₿6.95
Neutron(ntrn) Fiyat Tahmini
3715 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
TRAC (Ordinals)(trac) Fiyat Tahmini
3749 PunkCity  PUNK $0.008613
₿0.00000014
14.78 $409.87K
₿6.69
$0.008848
₿0.00000014
$0.007201
₿0.00000012
$10.33
₿0
$430.83K
₿7.03
$409.87K
₿6.69
PunkCity(punk) Fiyat Tahmini
3750 Phoenix  PHB $0.005665
₿0.000000092
29.85 $409.87K
₿6.7
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$278.92K
₿4.57
$409.87K
₿6.7
$409.87K
₿6.7
Phoenix(phb) Fiyat Tahmini
3752 Automata  ATA $0.0006972
₿0.000000011
6.90 $409.62K
₿6.68
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$93.4K
₿1.52
$696.88K
₿11.37
$409.62K
₿6.68
Automata(ata) Fiyat Tahmini
3768 Unizen  ZCX $0.0005934
₿0.0000000097
0.24 $403.15K
₿6.59
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000096
$47.67K
₿0.78
$524.9K
₿8.58
$403.15K
₿6.59
Unizen(zcx) Fiyat Tahmini
3842 Seamless Protocol  SEAM $0.009298
₿0.00000015
-8.91 $378.29K
₿6.18
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.67K
₿0.03
$930.13K
₿15.19
$378.29K
₿6.18
Seamless Protocol(seam) Fiyat Tahmini
3848 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Streamr XDATA(xdata) Fiyat Tahmini
3849 Seedify.fund  SFUND $0.004538
₿0.000000074
1.40 $376.67K
₿6.15
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.67K
₿0.03
$453.82K
₿7.41
$376.67K
₿6.15
Seedify.fund(sfund) Fiyat Tahmini
3929 Flamingo Finance  FLM $0.0006152
₿0.000000010
0.23 $350.52K
₿5.72
$0.0006169
₿0.000000010
$0.0005919
₿0.0000000096
$55.5K
₿0.9
$350.52K
₿5.72
$350.52K
₿5.72
Flamingo Finance(flm) Fiyat Tahmini
4098 Gelato  GEL $0.001064
₿0.000000017
-0.24 $300.26K
₿4.9
$0.001073
₿0.000000017
$0.00102
₿0.000000016
$57.22
₿0
$447.89K
₿7.31
$300.26K
₿4.9
Gelato(gel) Fiyat Tahmini
4230 Smoking Chicken Fish  SCF $0.0002695
₿0.0000000043
-0.24 $269.51K
₿4.42
$0.0002721
₿0.0000000044
$0.0002553
₿0.0000000042
$719.53
₿0.01
$269.51K
₿4.42
$269.51K
₿4.42
Smoking Chicken Fish(scf) Fiyat Tahmini
4233 LandWolf  WOLF $0.0000268
₿0.00000000043
-0.37 $267.99K
₿4.4
$0.00002707
₿0.00000000044
$0.00002559
₿0.00000000042
$719.27
₿0.01
$267.99K
₿4.4
$267.99K
₿4.4
LandWolf(wolf) Fiyat Tahmini
4240 LooksRare  LOOKS $0.000269
₿0.0000000043
21.46 $267.18K
₿4.36
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$3.39K
₿0.06
$267.18K
₿4.36
$267.18K
₿4.36
LooksRare(looks) Fiyat Tahmini
4264 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Boba Oppa(bobaoppa) Fiyat Tahmini
4284 Kenshi  KNS $0.0003003
₿0.0000000049
1.53 $258.62K
₿4.22
$0.0003017
₿0.0000000049
$0.0002939
₿0.0000000048
$4.35
₿0
$300.72K
₿4.91
$258.62K
₿4.22
Kenshi(kns) Fiyat Tahmini
4510 BakeryToken  BAKE $0.0007498
₿0.000000012
-1.35 $216.49K
₿3.53
$0.0007696
₿0.000000012
$0.0007394
₿0.000000012
$91.97K
₿1.5
$217.29K
₿3.55
$216.49K
₿3.53
BakeryToken(bake) Fiyat Tahmini
4528 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Commune AI(comai) Fiyat Tahmini
4551 Cortex  CTXC $0.0008838
₿0.000000014
7.75 $210.46K
₿3.44
$0.0009778
₿0.000000016
$0.0008203
₿0.000000013
$55.9K
₿0.91
$264.98K
₿4.33
$210.46K
₿3.44
Cortex(ctxc) Fiyat Tahmini
4670 Euro Tether  EURT $0.04536
₿0.00000074
-0.90 $188.42K
₿3.11
$0.0471
₿0.00000077
$0.04515
₿0.00000074
$1.59
₿0
$2.27M
₿37.4
$188.42K
₿3.11
4868 Biswap  BSW $0.0003323
₿0.0000000054
0.05 $165.8K
₿2.71
$0.0003509
₿0.0000000057
$0.0003285
₿0.0000000053
$4.31K
₿0.07
$191.69K
₿3.13
$165.8K
₿2.71
Biswap(bsw) Fiyat Tahmini
5054 Rally  RLY $0.00002841
₿0.00000000046
-0.78 $142.46K
₿2.33
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$354.39
₿0.01
$426.36K
₿6.96
$142.46K
₿2.33
Rally(rly) Fiyat Tahmini
5320 Alpaca Finance  ALPACA $0.0007846
₿0.000000012
-2.75 $119.01K
₿1.94
$0.0008081
₿0.000000013
$0.0007789
₿0.000000012
$754.11
₿0.01
$119.01K
₿1.94
$119.01K
₿1.94
Alpaca Finance(alpaca) Fiyat Tahmini
5348 Storm  STMX $0.00001069
₿0.00000000017
2.43 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001043
₿0.00000000017
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.94
Storm(stmx) Fiyat Tahmini
5918 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.20 $81.65K
₿1.33
$0.00006582
₿0.0000000011
$0.00006569
₿0.0000000010
$8.12
₿0
$85.39K
₿1.39
$81.65K
₿1.33
Loom Network (NEW)(loom) Fiyat Tahmini
6204 Strike  STRIKE $0.01205
₿0.00000019
1.98 $68.48K
₿1.12
$0.01212
₿0.00000019
$0.0118
₿0.00000019
$5.07
₿0
$78.85K
₿1.29
$68.48K
₿1.12
Strike(strike) Fiyat Tahmini
6537 Habibi (Sol)  HABIBI $0.00005632
₿0.00000000092
-3.40 $56.32K
₿0.93
$0.0000583
₿0.00000000096
$0.00005594
₿0.00000000091
$24.96
₿0
$56.32K
₿0.93
$56.32K
₿0.93
Habibi (Sol)(habibi) Fiyat Tahmini
7325 Cat-Dog  CATDOG $0.0000004077
₿0.0000000000066
-1.46 $35.4K
₿0.58
$0.0000004145
₿0.0000000000068
$0.0000003917
₿0.0000000000065
$13.87
₿0
$35.4K
₿0.58
$35.4K
₿0.58
Cat-Dog(catdog) Fiyat Tahmini
7404 Krypton DAO  KRD $0.0003315
₿0.0000000054
-14.27 $33.97K
₿0.55
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000053
$327.35
₿0.01
$3.32M
₿54.15
$33.97K
₿0.55
Krypton DAO(krd) Fiyat Tahmini
7721 Decubate  DCB $0.00007108
₿0.0000000011
-0.34 $28.69K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$11.29
₿0
$70.95K
₿1.16
$28.69K
₿0.47
Decubate(dcb) Fiyat Tahmini
8187 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
pSTAKE Finance(pstake) Fiyat Tahmini
8962 Opulous  OPUL $0.00002886
₿0.00000000047
0.45 $14.43K
₿0.24
$0.00002932
₿0.00000000048
$0.00001993
₿0.00000000032
$4.61
₿0
$14.43K
₿0.24
$14.43K
₿0.24
Opulous(opul) Fiyat Tahmini
9066 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Matr1x(max) Fiyat Tahmini
9100 Sidus  SIDUS $0.000001199
₿0.000000000019
-11.92 $13.29K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$46.43K
₿0.76
$22.66K
₿0.37
$13.29K
₿0.22
Sidus(sidus) Fiyat Tahmini
9256 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.84 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$128.88
₿0
$12.35K
₿0.2
$12.35K
₿0.2
Spacemesh($smh) Fiyat Tahmini
9271 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Matr1x Fire(fire) Fiyat Tahmini
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Nuls(nuls) Fiyat Tahmini
Leash  LEASH $0.00000000001
₿0.00000000000000016
-5.53 $0
₿0
$0.000000000011
₿0.00000000000000018
$0.000000000009
₿0.00000000000000015
$2.74K
₿0.05
$0
₿0
$0
₿0
Leash(leash) Fiyat Tahmini
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Elixir deUSD(deusd) Fiyat Tahmini
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
SX Network(sx) Fiyat Tahmini
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Overnight.fi USD+(usd+) Fiyat Tahmini
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Data Ownership Protocol [OLD](dop) Fiyat Tahmini
Omni Network [Old]  OMNI $0.6019
₿0.0000098
19.21 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$47.61K
₿0.78
$60.2M
₿980.07
$0
₿0
Omni Network [Old](omni) Fiyat Tahmini
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Wrapped QUIL(quil) Fiyat Tahmini
Murasaki  MURA $0.003978
₿0.000000064
0.02 $0
₿0
$0.003981
₿0.000000065
$0.003916
₿0.000000064
$3.01K
₿0.05
$3.98M
₿64.81
$0
₿0
Murasaki(mura) Fiyat Tahmini
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Bridged USDC (Base)(usdbc) Fiyat Tahmini
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Carry(cre) Fiyat Tahmini
Maker  MKR $1,301.66
₿0.021
-4.20 $0
₿0
$1,373.16
₿0.022
$1,288.88
₿0.021
$202.11K
₿3.26
$117.82M
₿1.92K
$0
₿0
Maker(mkr) Fiyat Tahmini
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
tBTC(tbtc) Fiyat Tahmini
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Liquid Staked ETH(lseth) Fiyat Tahmini
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Avalanche Bridged WBTC (Avalanche)(wbtc.e) Fiyat Tahmini
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Polygon Bridged WBTC (Polygon POS)(wbtc) Fiyat Tahmini
Ultra  UOS $0.004463
₿0.000000072
-8.13 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$276.22K
₿4.51
$4.46M
₿72.74
$0
₿0
Ultra(uos) Fiyat Tahmini
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Arbitrum Bridged WBTC (Arbitrum One)(wbtc) Fiyat Tahmini
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
BOBO [OLD]  BOBO $0.000000001993
₿0.000000000000032
0.61 $0
₿0
$0.000000002012
₿0.000000000000033
$0.000000001903
₿0.000000000000031
$1.08K
₿0.02
$132.68K
₿2.16
$0
₿0
BOBO [OLD](bobo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency