$2.19T
Toplam piyasa değeri
$87.84B
Toplam hacim
BTC 56.11%     ETH 8.73%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Liquid Restaked ETH Coin'leri

Liquid Restaked ETH Kategori Jeton Performans Metriklerini Keşfedin
Liquid Restaked ETH (821)
Gelişmiş filtreler
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2619 Spectral  SPEC $0.06044
₿0.00000097
2.65 $1.25M
₿20.25
$0.06049
₿0.00000099
$0.05832
₿0.00000095
$82.59K
₿1.34
$6.04M
₿98.25
$1.25M
₿20.25
Spectral(spec) Fiyat Tahmini
2629 Vaiot  VAI $0.003101
₿0.000000050
-2.93 $1.24M
₿20.08
$0.003232
₿0.000000053
$0.003064
₿0.000000050
$33.94K
₿0.55
$1.24M
₿20.08
$1.24M
₿20.08
Vaiot(vai) Fiyat Tahmini
2636 HashAI  HASHAI $0.00001454
₿0.00000000023
1.01 $1.23M
₿19.9
$0.0000145
₿0.00000000023
$0.00001389
₿0.00000000022
$81.43K
₿1.33
$1.3M
₿20.95
$1.23M
₿19.9
HashAI(hashai) Fiyat Tahmini
2667 MAGA  TRUMP $0.02694
₿0.00000043
0.30 $1.2M
₿19.42
$0.02714
₿0.00000044
$0.02587
₿0.00000042
$112.24K
₿1.73
$1.2M
₿19.42
$1.2M
₿19.42
MAGA(trump) Fiyat Tahmini
2703 Frontier Token  FRONT $0.01285
₿0.00000021
1.19 $1.16M
₿18.9
$0.01289
₿0.00000021
$0.01253
₿0.00000020
$20.51
₿0
$1.16M
₿18.9
$1.16M
₿18.9
Frontier Token(front) Fiyat Tahmini
2733 Magpie  MGP $0.001953
₿0.000000031
0.60 $1.11M
₿18.03
$0.001957
₿0.000000031
$0.001882
₿0.000000031
$1.57K
₿0.02
$1.96M
₿31.72
$1.11M
₿18.03
Magpie(mgp) Fiyat Tahmini
2771 Crown by Third Time Games  CROWN $0.004267
₿0.000000075
-27.57 $1.07M
₿18.92
$0.006014
₿0.000000099
$0.004605
₿0.000000078
$7.32K
₿0.24
$1.07M
₿18.92
$1.07M
₿18.92
Crown by Third Time Games(crown) Fiyat Tahmini
2777 NodeAI  GPU $0.01093
₿0.00000017
0.68 $1.06M
₿17.41
$0.01094
₿0.00000018
$0.01021
₿0.00000016
$54.27K
₿0.89
$1.09M
₿17.82
$1.06M
₿17.41
NodeAI(gpu) Fiyat Tahmini
2787 Vtrading  VTRADING $0.001053
₿0.000000017
-5.23 $1.05M
₿17.1
$0.001111
₿0.000000018
$0.0009414
₿0.000000015
$10.76K
₿0.18
$1.05M
₿17.1
$1.05M
₿17.1
Vtrading(vtrading) Fiyat Tahmini
2811 Cream  CREAM $0.448
₿0.0000072
0.64 $1.04M
₿16.84
$0.4484
₿0.0000073
$0.4236
₿0.0000070
$778.05
₿0.02
$1.31M
₿21.24
$1.04M
₿16.84
Cream(cream) Fiyat Tahmini
2832 Voxies  VOXEL $0.004145
₿0.000000068
-5.23 $1.01M
₿16.54
$0.004373
₿0.000000071
$0.004072
₿0.000000066
$60.69K
₿1.48
$1.24M
₿20.39
$1.01M
₿16.54
Voxies(voxel) Fiyat Tahmini
2852 Stride  STRD $0.02555
₿0.00000041
-2.31 $987.9K
₿16.03
$0.02712
₿0.00000044
$0.02473
₿0.00000041
$1.75K
₿0.03
$987.9K
₿16.03
$987.9K
₿16.03
Stride(strd) Fiyat Tahmini
2863 Sovryn  SOV $0.01639
₿0.00000026
-1.59 $980.02K
₿16.02
$0.01666
₿0.00000027
$0.01618
₿0.00000026
$90.4
₿0
$1.64M
₿26.81
$980.02K
₿16.02
Sovryn(sov) Fiyat Tahmini
2872 Radiant Capital  RDNT $0.0007475
₿0.000000012
-7.41 $965.1K
₿15.75
$0.0008206
₿0.000000013
$0.0007352
₿0.000000012
$622.91K
₿10.15
$1.12M
₿18.28
$965.1K
₿15.75
Radiant Capital(rdnt) Fiyat Tahmini
2875 Mountain Protocol USD  USDM $1
₿0.000016
-0.01* $964.93K
₿15.74
$1
₿0.000016
$0.9972
₿0.000016
$39.37
₿0
$1.4M
₿22.9
$964.93K
₿15.74
Mountain Protocol USD(usdm) Fiyat Tahmini
2877 Swarm Markets  SMT $0.01046
₿0.00000016
12.46 $962.53K
₿15.6
$0.01198
₿0.00000019
$0.00901
₿0.00000014
$60.76K
₿0.99
$1.54M
₿25.04
$962.53K
₿15.6
Swarm Markets(smt) Fiyat Tahmini
2907 Persistence  XPRT $0.003595
₿0.000000058
-10.50 $930K
₿15.05
$0.004022
₿0.000000065
$0.003388
₿0.000000055
$27.48K
₿0.45
$937.53K
₿15.18
$930K
₿15.05
Persistence(xprt) Fiyat Tahmini
2919 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Cudos(cudos) Fiyat Tahmini
2957 Orion Protocol  ORN $0.02576
₿0.00000041
0.39 $885.36K
₿14.41
$0.02575
₿0.00000042
$0.02509
₿0.00000041
$870.06
₿0.01
$2.57M
₿41.85
$885.36K
₿14.41
Orion Protocol(orn) Fiyat Tahmini
3003 TrustToken  TRU $0.0006695
₿0.000000010
-3.86 $841.78K
₿13.66
$0.0007069
₿0.000000011
$0.0006423
₿0.000000010
$27.73K
₿0.58
$841.78K
₿13.66
$841.78K
₿13.66
TrustToken(tru) Fiyat Tahmini
3034 Myria  MYRIA $0.00002871
₿0.00000000046
-0.91 $812.93K
₿13.16
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$64.9K
₿1.06
$1.44M
₿23.26
$812.93K
₿13.16
Myria(myria) Fiyat Tahmini
3069 WUFFI  WUF $0.000000009501
₿0.00000000000015
-0.85 $783.3K
₿12.68
$0.000000009635
₿0.00000000000015
$0.000000009009
₿0.00000000000015
$16.82
₿0
$783.3K
₿12.68
$783.3K
₿12.68
WUFFI(wuf) Fiyat Tahmini
3076 Mother Iggy  MOTHER $0.0008076
₿0.000000013
-2.88 $779.69K
₿12.69
$0.0008318
₿0.000000013
$0.0007839
₿0.000000012
$75.67K
₿1.25
$779.69K
₿12.69
$779.69K
₿12.69
Mother Iggy(mother) Fiyat Tahmini
3080 WHY  WHY $0.000000001848
₿0.000000000000030
0.27 $776.39K
₿12.7
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$4.94K
₿0.08
$776.39K
₿12.7
$776.39K
₿12.7
WHY(why) Fiyat Tahmini
3085 Acala  ACA $0.0006602
₿0.000000010
-3.47 $770.31K
₿12.77
$0.0006997
₿0.000000011
$0.0006602
₿0.000000010
$91.25K
₿1.48
$1.06M
₿17.52
$770.31K
₿12.77
Acala(aca) Fiyat Tahmini
3097 Wojak Coin  WOJAK $0.00001101
₿0.00000000017
1.27 $765.28K
₿12.42
$0.000011
₿0.00000000017
$0.00001043
₿0.00000000017
$749.11
₿0.02
$765.28K
₿12.42
$765.28K
₿12.42
Wojak Coin(wojak) Fiyat Tahmini
3195 Streamr  DATA $0.0005163
₿0.0000000083
1.85 $688.05K
₿11.11
$0.0005163
₿0.0000000084
$0.0004999
₿0.0000000082
$65.72K
₿1.07
$688.05K
₿11.11
$688.05K
₿11.11
Streamr(data) Fiyat Tahmini
3230 Vyvo Smart Chain  VSC $0.000141
₿0.0000000023
-22.10 $663.61K
₿10.83
$0.0002533
₿0.0000000041
$0.0001199
₿0.0000000019
$3.02K
₿0.05
$2.82M
₿46.07
$663.61K
₿10.83
Vyvo Smart Chain(vsc) Fiyat Tahmini
3255 Alpha Finance  ALPHA $0.0006583
₿0.000000010
1.22 $649.84K
₿10.6
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$10.19K
₿0.17
$658.4K
₿10.74
$649.84K
₿10.6
Alpha Finance(alpha) Fiyat Tahmini
3281 BasedAI  BASEDAI $0.01744
₿0.00000029
-7.57 $636.93K
₿10.43
$0.01995
₿0.00000032
$0.01761
₿0.00000028
$1.46K
₿0.02
$636.93K
₿10.43
$636.93K
₿10.43
BasedAI(basedai) Fiyat Tahmini
3311 PlayDapp  PDA $0.0009551
₿0.000000015
-6.41 $620.23K
₿10.17
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$3.57K
₿0.06
$668.59K
₿10.96
$620.23K
₿10.17
PlayDapp(pda) Fiyat Tahmini
3343 Komodo  KMD $0.004261
₿0.000000069
-14.45 $597.66K
₿9.68
$0.005023
₿0.000000082
$0.003994
₿0.000000066
$3.29
₿0
$597.66K
₿9.68
$597.66K
₿9.68
Komodo(kmd) Fiyat Tahmini
3352 DeRace  ZERC $0.004923
₿0.000000080
-5.88 $590.87K
₿9.66
$0.005289
₿0.000000087
$0.004798
₿0.000000078
$13.2K
₿0.22
$590.87K
₿9.66
$590.87K
₿9.66
DeRace(zerc) Fiyat Tahmini
3374 SelfKey  KEY $0.00009634
₿0.0000000015
-0.27 $578.11K
₿9.43
$0.0001071
₿0.0000000017
$0.00009226
₿0.0000000015
$7.06K
₿0.12
$578.11K
₿9.43
$578.11K
₿9.43
SelfKey(key) Fiyat Tahmini
3389 Ethernity Chain  ERN $0.01895
₿0.00000030
-4.27 $566.99K
₿9.21
$0.01993
₿0.00000033
$0.01715
₿0.00000028
$17.39K
₿0.28
$566.99K
₿9.21
$566.99K
₿9.21
Ethernity Chain(ern) Fiyat Tahmini
3428 michi [OLD]  $MICHI $0.0009805
₿0.000000016
18.72 $544.92K
₿8.95
$0.0009839
₿0.000000016
$0.0007946
₿0.000000013
$2.31K
₿0.04
$544.92K
₿8.95
$544.92K
₿8.95
michi [OLD]($michi) Fiyat Tahmini
3565 Dione  DIONE $0.00003998
₿0.00000000065
-2.45 $480.81K
₿7.85
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000065
$1.01K
₿0.02
$537.11K
₿8.76
$480.81K
₿7.85
Dione(dione) Fiyat Tahmini
3576 LTO Network  EQTY $0.001638
₿0.000000026
0.20 $476.87K
₿7.74
$0.001638
₿0.000000027
$0.001514
₿0.000000024
$3.33K
₿0.08
$476.87K
₿7.74
$476.87K
₿7.74
LTO Network(eqty) Fiyat Tahmini
3577 Billy  BILLY $0.0004747
₿0.0000000076
-8.68 $466.56K
₿7.61
$0.0005243
₿0.0000000087
$0.0004692
₿0.0000000077
$55.13K
₿0.89
$466.56K
₿7.61
$466.56K
₿7.61
Billy(billy) Fiyat Tahmini
3589 Hifi Finance  HIFI $0.003446
₿0.000000056
-1.81 $468.46K
₿7.64
$0.003543
₿0.000000058
$0.003258
₿0.000000053
$58.1K
₿0.95
$489.34K
₿7.98
$468.46K
₿7.64
Hifi Finance(hifi) Fiyat Tahmini
3691 Neutron  NTRN $0.001176
₿0.000000019
0.22 $427.39K
₿6.96
$0.001199
₿0.000000019
$0.001156
₿0.000000019
$89.75K
₿1.46
$754.88K
₿12.3
$427.39K
₿6.96
Neutron(ntrn) Fiyat Tahmini
3699 Phoenix  PHB $0.00586
₿0.000000096
12.73 $424.61K
₿7.28
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$270.12K
₿4.51
$424.61K
₿7.28
$424.61K
₿7.28
Phoenix(phb) Fiyat Tahmini
3715 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
TRAC (Ordinals)(trac) Fiyat Tahmini
3750 Unizen  ZCX $0.0005999
₿0.0000000097
0.74 $407.58K
₿6.67
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000096
$47.46K
₿0.77
$530.67K
₿8.69
$407.58K
₿6.67
Unizen(zcx) Fiyat Tahmini
3763 Automata  ATA $0.0006797
₿0.000000011
3.39 $399.57K
₿6.55
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$54.66K
₿1.56
$679.78K
₿11.14
$399.57K
₿6.55
Automata(ata) Fiyat Tahmini
3776 PunkCity  PUNK $0.008377
₿0.00000013
11.10 $396.73K
₿6.47
$0.008373
₿0.00000013
$0.007201
₿0.00000012
$10.04
₿0
$417.02K
₿6.8
$396.73K
₿6.47
PunkCity(punk) Fiyat Tahmini
3838 Seamless Protocol  SEAM $0.009308
₿0.00000015
-8.32 $378.57K
₿6.2
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.72K
₿0.03
$930.82K
₿15.25
$378.57K
₿6.2
Seamless Protocol(seam) Fiyat Tahmini
3845 Seedify.fund  SFUND $0.004546
₿0.000000074
1.60 $377.26K
₿6.15
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.65K
₿0.03
$454.53K
₿7.4
$377.26K
₿6.15
Seedify.fund(sfund) Fiyat Tahmini
3846 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Streamr XDATA(xdata) Fiyat Tahmini
3926 Flamingo Finance  FLM $0.0006158
₿0.000000010
-0.53 $350.87K
₿5.72
$0.0006191
₿0.000000010
$0.0005919
₿0.0000000096
$55.25K
₿0.9
$350.87K
₿5.72
$350.87K
₿5.72
Flamingo Finance(flm) Fiyat Tahmini
4096 Gelato  GEL $0.001069
₿0.000000017
-0.49 $301.77K
₿4.88
$0.001076
₿0.000000017
$0.00102
₿0.000000016
$57.5
₿0
$450.15K
₿7.28
$301.77K
₿4.88
Gelato(gel) Fiyat Tahmini
4223 Smoking Chicken Fish  SCF $0.0002713
₿0.0000000043
0.09 $270.93K
₿4.39
$0.0002737
₿0.0000000044
$0.0002553
₿0.0000000042
$723.92
₿0.01
$270.93K
₿4.39
$270.93K
₿4.39
Smoking Chicken Fish(scf) Fiyat Tahmini
4237 LandWolf  WOLF $0.00002699
₿0.00000000043
-0.12 $269.42K
₿4.34
$0.00002727
₿0.00000000044
$0.00002559
₿0.00000000042
$723.96
₿0.01
$269.42K
₿4.34
$269.42K
₿4.34
LandWolf(wolf) Fiyat Tahmini
4266 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Boba Oppa(bobaoppa) Fiyat Tahmini
4280 Kenshi  KNS $0.000302
₿0.0000000048
2.10 $259.79K
₿4.21
$0.0003014
₿0.0000000048
$0.0002939
₿0.0000000048
$4.38
₿0
$302.08K
₿4.9
$259.79K
₿4.21
Kenshi(kns) Fiyat Tahmini
4494 LooksRare  LOOKS $0.000221
₿0.0000000036
-0.29 $219.52K
₿3.59
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$2.84K
₿0.05
$219.52K
₿3.59
$219.52K
₿3.59
LooksRare(looks) Fiyat Tahmini
4530 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Commune AI(comai) Fiyat Tahmini
4533 BakeryToken  BAKE $0.0007494
₿0.000000012
-1.40 $216.38K
₿3.48
$0.0007696
₿0.000000012
$0.0007394
₿0.000000012
$91.69K
₿1.5
$217.18K
₿3.5
$216.38K
₿3.48
BakeryToken(bake) Fiyat Tahmini
4540 Cortex  CTXC $0.0008926
₿0.000000014
8.60 $212.53K
₿3.46
$0.0009778
₿0.000000016
$0.0008178
₿0.000000013
$55.9K
₿0.91
$267.6K
₿4.36
$212.53K
₿3.46
Cortex(ctxc) Fiyat Tahmini
4673 Euro Tether  EURT $0.04536
₿0.00000074
-0.85 $188.42K
₿3.11
$0.0471
₿0.00000077
$0.04515
₿0.00000074
$1.59
₿0
$2.27M
₿37.4
$188.42K
₿3.11
4860 Biswap  BSW $0.0003328
₿0.0000000054
-0.01 $165.74K
₿2.7
$0.0003509
₿0.0000000057
$0.0003285
₿0.0000000054
$4.5K
₿0.07
$191.62K
₿3.12
$165.74K
₿2.7
Biswap(bsw) Fiyat Tahmini
5042 Rally  RLY $0.00002856
₿0.00000000046
-0.16 $143.18K
₿2.34
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$382.69
₿0.01
$428.52K
₿6.99
$143.18K
₿2.34
Rally(rly) Fiyat Tahmini
5321 Alpaca Finance  ALPACA $0.0007877
₿0.000000012
-2.64 $119.44K
₿1.94
$0.0008111
₿0.000000013
$0.0007789
₿0.000000012
$710.62
₿0.01
$119.44K
₿1.94
$119.44K
₿1.94
Alpaca Finance(alpaca) Fiyat Tahmini
5347 Storm  STMX $0.00001069
₿0.00000000017
2.43 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001043
₿0.00000000017
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.94
Storm(stmx) Fiyat Tahmini
5915 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.20 $81.65K
₿1.34
$0.00006582
₿0.0000000011
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.4
$81.65K
₿1.34
Loom Network (NEW)(loom) Fiyat Tahmini
6196 Strike  STRIKE $0.01211
₿0.00000019
2.53 $68.7K
₿1.11
$0.01209
₿0.00000019
$0.0118
₿0.00000019
$5.09
₿0
$79.09K
₿1.28
$68.7K
₿1.11
Strike(strike) Fiyat Tahmini
6532 Habibi (Sol)  HABIBI $0.00005632
₿0.00000000092
-3.40 $56.32K
₿0.93
$0.0000583
₿0.00000000096
$0.00005594
₿0.00000000091
$24.96
₿0
$56.32K
₿0.93
$56.32K
₿0.93
Habibi (Sol)(habibi) Fiyat Tahmini
7317 Cat-Dog  CATDOG $0.0000004104
₿0.0000000000066
-1.13 $35.59K
₿0.58
$0.0000004189
₿0.0000000000068
$0.0000003917
₿0.0000000000065
$23.75
₿0
$35.59K
₿0.58
$35.59K
₿0.58
Cat-Dog(catdog) Fiyat Tahmini
7403 Krypton DAO  KRD $0.0003315
₿0.0000000063
-14.29 $33.97K
₿0.65
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000054
$327.18
₿0.01
$3.32M
₿63.12
$33.97K
₿0.65
Krypton DAO(krd) Fiyat Tahmini
7720 Decubate  DCB $0.00007108
₿0.0000000011
-0.26 $28.75K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$11.33
₿0
$71.09K
₿1.17
$28.75K
₿0.47
Decubate(dcb) Fiyat Tahmini
8183 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
pSTAKE Finance(pstake) Fiyat Tahmini
8950 Opulous  OPUL $0.00002894
₿0.00000000047
-0.20 $14.48K
₿0.23
$0.00002932
₿0.00000000048
$0.00001993
₿0.00000000032
$4.63
₿0
$14.48K
₿0.23
$14.48K
₿0.23
Opulous(opul) Fiyat Tahmini
9059 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Matr1x(max) Fiyat Tahmini
9103 Sidus  SIDUS $0.000001199
₿0.000000000019
-12.53 $13.29K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$48.07K
₿0.78
$22.66K
₿0.37
$13.29K
₿0.22
Sidus(sidus) Fiyat Tahmini
9255 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.84 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$198.32
₿0
$12.35K
₿0.2
$12.35K
₿0.2
Spacemesh($smh) Fiyat Tahmini
9269 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Matr1x Fire(fire) Fiyat Tahmini
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Nuls(nuls) Fiyat Tahmini
Leash  LEASH $0.00000000001
₿0.00000000000000015
-5.09 $0
₿0
$0.000000000011
₿0.00000000000000018
$0.000000000009
₿0.00000000000000014
$2.59K
₿0.05
$0
₿0
$0
₿0
Leash(leash) Fiyat Tahmini
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Elixir deUSD(deusd) Fiyat Tahmini
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
SX Network(sx) Fiyat Tahmini
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Overnight.fi USD+(usd+) Fiyat Tahmini
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Data Ownership Protocol [OLD](dop) Fiyat Tahmini
Omni Network [Old]  OMNI $0.5819
₿0.0000096
15.02 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$41.5K
₿0.68
$58.2M
₿961.96
$0
₿0
Omni Network [Old](omni) Fiyat Tahmini
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Wrapped QUIL(quil) Fiyat Tahmini
Murasaki  MURA $0.003978
₿0.000000064
-0.09 $0
₿0
$0.004034
₿0.000000066
$0.003916
₿0.000000064
$3.02K
₿0.05
$3.98M
₿64.42
$0
₿0
Murasaki(mura) Fiyat Tahmini
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Bridged USDC (Base)(usdbc) Fiyat Tahmini
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Carry(cre) Fiyat Tahmini
Maker  MKR $1,310.08
₿0.021
-4.23 $0
₿0
$1,374.65
₿0.022
$1,288.88
₿0.021
$198.13K
₿3.04
$118.37M
₿1.93K
$0
₿0
Maker(mkr) Fiyat Tahmini
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
tBTC(tbtc) Fiyat Tahmini
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Liquid Staked ETH(lseth) Fiyat Tahmini
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Avalanche Bridged WBTC (Avalanche)(wbtc.e) Fiyat Tahmini
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Polygon Bridged WBTC (Polygon POS)(wbtc) Fiyat Tahmini
Ultra  UOS $0.004418
₿0.000000072
-9.31 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$263.48K
₿4.32
$4.41M
₿72.26
$0
₿0
Ultra(uos) Fiyat Tahmini
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Arbitrum Bridged WBTC (Arbitrum One)(wbtc) Fiyat Tahmini
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
BOBO [OLD]  BOBO $0.000000002
₿0.000000000000032
0.55 $0
₿0
$0.000000002009
₿0.000000000000033
$0.000000001903
₿0.000000000000031
$998.93
₿0.02
$132.99K
₿2.15
$0
₿0
BOBO [OLD](bobo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency