$2.2T
Toplam piyasa değeri
$88.23B
Toplam hacim
BTC 56.07%     ETH 8.74%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Liquid Restaked ETH Coin'leri

Liquid Restaked ETH Kategori Jeton Performans Metriklerini Keşfedin
Liquid Restaked ETH (821)
Gelişmiş filtreler
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2607 MAGA  TRUMP $0.0281
₿0.00000045
4.94 $1.27M
₿20.57
$0.02714
₿0.00000044
$0.02587
₿0.00000042
$117.61K
₿1.91
$1.27M
₿20.57
$1.27M
₿20.57
MAGA(trump) Fiyat Tahmini
2623 Spectral  SPEC $0.06038
₿0.00000098
2.33 $1.24M
₿20.21
$0.06049
₿0.00000099
$0.05832
₿0.00000095
$82.58K
₿1.34
$6.04M
₿98.06
$1.24M
₿20.21
Spectral(spec) Fiyat Tahmini
2631 Vaiot  VAI $0.003096
₿0.000000050
-3.09 $1.24M
₿20.11
$0.003232
₿0.000000053
$0.003064
₿0.000000050
$33.95K
₿0.55
$1.24M
₿20.11
$1.24M
₿20.11
Vaiot(vai) Fiyat Tahmini
2634 HashAI  HASHAI $0.00001458
₿0.00000000023
0.83 $1.24M
₿20.07
$0.00001457
₿0.00000000023
$0.00001389
₿0.00000000022
$81.29K
₿1.32
$1.3M
₿21.13
$1.24M
₿20.07
HashAI(hashai) Fiyat Tahmini
2704 Frontier Token  FRONT $0.01285
₿0.00000020
0.91 $1.16M
₿18.83
$0.01289
₿0.00000021
$0.01253
₿0.00000020
$20.5
₿0
$1.16M
₿18.83
$1.16M
₿18.83
Frontier Token(front) Fiyat Tahmini
2735 Crown by Third Time Games  CROWN $0.004453
₿0.000000072
-24.45 $1.11M
₿18.05
$0.006014
₿0.000000099
$0.004267
₿0.000000069
$15.4K
₿0.25
$1.11M
₿18.05
$1.11M
₿18.05
Crown by Third Time Games(crown) Fiyat Tahmini
2736 Magpie  MGP $0.001951
₿0.000000031
-0.18 $1.11M
₿18.06
$0.001957
₿0.000000031
$0.001882
₿0.000000031
$1.57K
₿0.03
$1.95M
₿31.77
$1.11M
₿18.06
Magpie(mgp) Fiyat Tahmini
2777 NodeAI  GPU $0.01094
₿0.00000017
0.76 $1.06M
₿17.41
$0.01094
₿0.00000018
$0.01021
₿0.00000016
$54.49K
₿0.89
$1.09M
₿17.82
$1.06M
₿17.41
NodeAI(gpu) Fiyat Tahmini
2787 Vtrading  VTRADING $0.001055
₿0.000000017
-4.04 $1.06M
₿17.1
$0.001111
₿0.000000018
$0.0009414
₿0.000000015
$10.76K
₿0.18
$1.06M
₿17.1
$1.06M
₿17.1
Vtrading(vtrading) Fiyat Tahmini
2807 Cream  CREAM $0.4476
₿0.0000072
-0.02 $1.04M
₿16.84
$0.4484
₿0.0000073
$0.4236
₿0.0000070
$777.27
₿0.02
$1.31M
₿21.24
$1.04M
₿16.84
Cream(cream) Fiyat Tahmini
2835 Voxies  VOXEL $0.004132
₿0.000000068
-5.48 $1.01M
₿16.54
$0.004372
₿0.000000071
$0.004072
₿0.000000066
$58.12K
₿1.48
$1.24M
₿20.39
$1.01M
₿16.54
Voxies(voxel) Fiyat Tahmini
2854 Stride  STRD $0.02543
₿0.00000041
-3.21 $987.59K
₿16.03
$0.02712
₿0.00000044
$0.02473
₿0.00000041
$1.74K
₿0.03
$987.59K
₿16.03
$987.59K
₿16.03
Stride(strd) Fiyat Tahmini
2864 Sovryn  SOV $0.01639
₿0.00000026
-1.59 $980.02K
₿16.02
$0.01666
₿0.00000027
$0.01618
₿0.00000026
$90.4
₿0
$1.64M
₿26.81
$980.02K
₿16.02
Sovryn(sov) Fiyat Tahmini
2872 Radiant Capital  RDNT $0.0007505
₿0.000000012
-7.54 $966.8K
₿15.75
$0.0008206
₿0.000000013
$0.0007352
₿0.000000012
$599.81K
₿10.15
$1.12M
₿18.28
$966.8K
₿15.75
Radiant Capital(rdnt) Fiyat Tahmini
2874 Mountain Protocol USD  USDM $1
₿0.000016
-0.01 $964.84K
₿15.74
$1
₿0.000016
$0.9972
₿0.000016
$39.37
₿0
$1.4M
₿22.9
$964.84K
₿15.74
Mountain Protocol USD(usdm) Fiyat Tahmini
2879 Swarm Markets  SMT $0.01046
₿0.00000016
12.75 $962.44K
₿15.6
$0.01198
₿0.00000019
$0.00901
₿0.00000014
$60.72K
₿0.99
$1.54M
₿25.04
$962.44K
₿15.6
Swarm Markets(smt) Fiyat Tahmini
2910 Persistence  XPRT $0.003594
₿0.000000058
-10.56 $930.16K
₿15.05
$0.004022
₿0.000000065
$0.003388
₿0.000000055
$27.48K
₿0.45
$937.69K
₿15.18
$930.16K
₿15.05
Persistence(xprt) Fiyat Tahmini
2920 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Cudos(cudos) Fiyat Tahmini
2952 Orion Protocol  ORN $0.0258
₿0.00000041
0.25 $889.15K
₿14.41
$0.02581
₿0.00000042
$0.02509
₿0.00000041
$872.89
₿0.01
$2.58M
₿41.85
$889.15K
₿14.41
Orion Protocol(orn) Fiyat Tahmini
2999 TrustToken  TRU $0.0006772
₿0.000000010
-2.77 $846.4K
₿13.66
$0.0007069
₿0.000000011
$0.0006423
₿0.000000010
$35.48K
₿0.58
$846.4K
₿13.66
$846.4K
₿13.66
TrustToken(tru) Fiyat Tahmini
3046 Myria  MYRIA $0.00002847
₿0.00000000046
-1.82 $805.5K
₿13.1
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$64.71K
₿1.05
$1.42M
₿23.14
$805.5K
₿13.1
Myria(myria) Fiyat Tahmini
3066 Mother Iggy  MOTHER $0.0008186
₿0.000000013
-1.57 $790.25K
₿12.83
$0.0008318
₿0.000000013
$0.0007839
₿0.000000012
$76.69K
₿1.25
$790.25K
₿12.83
$790.25K
₿12.83
Mother Iggy(mother) Fiyat Tahmini
3070 WUFFI  WUF $0.000000009479
₿0.00000000000015
-1.62 $782.73K
₿12.76
$0.000000009635
₿0.00000000000015
$0.000000009009
₿0.00000000000015
$16.79
₿0
$782.73K
₿12.76
$782.73K
₿12.76
WUFFI(wuf) Fiyat Tahmini
3081 WHY  WHY $0.000000001846
₿0.000000000000030
-0.25 $776.31K
₿12.61
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$3.57K
₿0.08
$776.31K
₿12.61
$776.31K
₿12.61
WHY(why) Fiyat Tahmini
3094 Acala  ACA $0.0006588
₿0.000000010
-3.83 $768.83K
₿12.49
$0.0006997
₿0.000000011
$0.0006588
₿0.000000010
$90.97K
₿1.48
$1.05M
₿17.13
$768.83K
₿12.49
Acala(aca) Fiyat Tahmini
3102 Wojak Coin  WOJAK $0.00001101
₿0.00000000017
0.55 $765.07K
₿12.44
$0.00001101
₿0.00000000017
$0.00001043
₿0.00000000017
$750.77
₿0.01
$765.07K
₿12.44
$765.07K
₿12.44
Wojak Coin(wojak) Fiyat Tahmini
3196 Streamr  DATA $0.0005163
₿0.0000000083
1.87 $688.05K
₿11.18
$0.0005163
₿0.0000000084
$0.0004999
₿0.0000000082
$65.58K
₿1.07
$688.05K
₿11.18
$688.05K
₿11.18
Streamr(data) Fiyat Tahmini
3235 Vyvo Smart Chain  VSC $0.000141
₿0.0000000022
-22.10 $663.61K
₿10.79
$0.0002533
₿0.0000000041
$0.0001199
₿0.0000000019
$3.02K
₿0.05
$2.82M
₿45.89
$663.61K
₿10.79
Vyvo Smart Chain(vsc) Fiyat Tahmini
3257 Alpha Finance  ALPHA $0.0006504
₿0.000000010
0.23 $649.88K
₿10.56
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$10.2K
₿0.17
$658.44K
₿10.7
$649.88K
₿10.56
Alpha Finance(alpha) Fiyat Tahmini
3311 BasedAI  BASEDAI $0.01749
₿0.00000028
-7.25 $623.95K
₿10.11
$0.01995
₿0.00000032
$0.01744
₿0.00000028
$1.47K
₿0.02
$623.95K
₿10.11
$623.95K
₿10.11
BasedAI(basedai) Fiyat Tahmini
3314 PlayDapp  PDA $0.0009551
₿0.000000015
-6.41 $620.23K
₿10.08
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$3.57K
₿0.06
$668.6K
₿10.86
$620.23K
₿10.08
PlayDapp(pda) Fiyat Tahmini
3342 Komodo  KMD $0.004269
₿0.000000069
-15.00 $600.61K
₿9.76
$0.005023
₿0.000000082
$0.003994
₿0.000000066
$3.3
₿0
$600.61K
₿9.76
$600.61K
₿9.76
Komodo(kmd) Fiyat Tahmini
3350 DeRace  ZERC $0.004923
₿0.000000080
-5.89 $590.84K
₿9.6
$0.005289
₿0.000000087
$0.004798
₿0.000000078
$13.2K
₿0.21
$590.84K
₿9.6
$590.84K
₿9.6
DeRace(zerc) Fiyat Tahmini
3375 SelfKey  KEY $0.00009616
₿0.0000000015
-0.44 $578.12K
₿9.39
$0.0001071
₿0.0000000017
$0.00009226
₿0.0000000015
$7.05K
₿0.11
$578.12K
₿9.39
$578.12K
₿9.39
SelfKey(key) Fiyat Tahmini
3390 Ethernity Chain  ERN $0.01893
₿0.00000030
-5.03 $569.42K
₿9.25
$0.01993
₿0.00000033
$0.01715
₿0.00000028
$17.37K
₿0.28
$569.42K
₿9.25
$569.42K
₿9.25
Ethernity Chain(ern) Fiyat Tahmini
3428 michi [OLD]  $MICHI $0.0009837
₿0.000000015
19.37 $546.75K
₿8.88
$0.0009839
₿0.000000016
$0.0007946
₿0.000000013
$2.29K
₿0.04
$546.75K
₿8.88
$546.75K
₿8.88
michi [OLD]($michi) Fiyat Tahmini
3570 Dione  DIONE $0.00003998
₿0.00000000065
-2.45 $480.8K
₿7.82
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$1.01K
₿0.02
$537.1K
₿8.73
$480.8K
₿7.82
Dione(dione) Fiyat Tahmini
3574 LTO Network  EQTY $0.001648
₿0.000000026
1.83 $478.94K
₿7.79
$0.001645
₿0.000000026
$0.001514
₿0.000000024
$2.9K
₿0.05
$478.94K
₿7.79
$478.94K
₿7.79
LTO Network(eqty) Fiyat Tahmini
3579 Billy  BILLY $0.0004718
₿0.0000000078
-9.33 $476.58K
₿7.75
$0.0005243
₿0.0000000087
$0.0004692
₿0.0000000076
$55.09K
₿0.95
$476.58K
₿7.75
$476.58K
₿7.75
Billy(billy) Fiyat Tahmini
3593 Hifi Finance  HIFI $0.00344
₿0.000000055
-1.89 $467.68K
₿7.61
$0.003543
₿0.000000058
$0.003258
₿0.000000053
$57.99K
₿0.94
$488.53K
₿7.94
$467.68K
₿7.61
Hifi Finance(hifi) Fiyat Tahmini
3697 Neutron  NTRN $0.001174
₿0.000000019
-0.30 $426.94K
₿6.94
$0.001199
₿0.000000019
$0.001156
₿0.000000019
$89.94K
₿1.46
$754.07K
₿12.26
$426.94K
₿6.94
Neutron(ntrn) Fiyat Tahmini
3709 Phoenix  PHB $0.005843
₿0.000000095
18.56 $423.7K
₿6.89
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$287.44K
₿4.68
$423.7K
₿6.89
$423.7K
₿6.89
Phoenix(phb) Fiyat Tahmini
3717 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
TRAC (Ordinals)(trac) Fiyat Tahmini
3750 Unizen  ZCX $0.0006017
₿0.0000000097
1.21 $408.52K
₿6.64
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000096
$47.65K
₿0.77
$531.89K
₿8.64
$408.52K
₿6.64
Unizen(zcx) Fiyat Tahmini
3775 Automata  ATA $0.0006797
₿0.000000011
3.37 $399.57K
₿6.5
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$54.66K
₿0.89
$679.78K
₿11.05
$399.57K
₿6.5
Automata(ata) Fiyat Tahmini
3779 PunkCity  PUNK $0.008616
₿0.00000013
13.34 $397.72K
₿6.47
$0.008398
₿0.00000013
$0.007201
₿0.00000012
$10.33
₿0
$418.06K
₿6.8
$397.72K
₿6.47
PunkCity(punk) Fiyat Tahmini
3840 Seamless Protocol  SEAM $0.009301
₿0.00000015
-8.43 $378.29K
₿6.15
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.72K
₿0.03
$930.14K
₿15.13
$378.29K
₿6.15
Seamless Protocol(seam) Fiyat Tahmini
3844 Seedify.fund  SFUND $0.004544
₿0.000000073
1.19 $377.38K
₿6.13
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.65K
₿0.03
$454.67K
₿7.39
$377.38K
₿6.13
Seedify.fund(sfund) Fiyat Tahmini
3845 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Streamr XDATA(xdata) Fiyat Tahmini
3931 Flamingo Finance  FLM $0.0006153
₿0.000000010
0.84 $350.46K
₿5.69
$0.0006169
₿0.000000010
$0.0005919
₿0.0000000096
$55.22K
₿0.9
$350.46K
₿5.69
$350.46K
₿5.69
Flamingo Finance(flm) Fiyat Tahmini
4095 Gelato  GEL $0.001068
₿0.000000017
-0.76 $301.88K
₿4.9
$0.001076
₿0.000000017
$0.00102
₿0.000000016
$57.4
₿0
$450.32K
₿7.32
$301.88K
₿4.9
Gelato(gel) Fiyat Tahmini
4224 Smoking Chicken Fish  SCF $0.0002707
₿0.0000000044
-0.39 $271.69K
₿4.41
$0.0002737
₿0.0000000044
$0.0002553
₿0.0000000042
$722.45
₿0.01
$271.69K
₿4.41
$271.69K
₿4.41
Smoking Chicken Fish(scf) Fiyat Tahmini
4240 LandWolf  WOLF $0.00002693
₿0.00000000043
-0.30 $269.19K
₿4.38
$0.00002727
₿0.00000000044
$0.00002559
₿0.00000000042
$722.34
₿0.01
$269.19K
₿4.38
$269.19K
₿4.38
LandWolf(wolf) Fiyat Tahmini
4269 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Boba Oppa(bobaoppa) Fiyat Tahmini
4281 Kenshi  KNS $0.0003016
₿0.0000000048
1.95 $259.94K
₿4.21
$0.0003017
₿0.0000000048
$0.0002939
₿0.0000000048
$4.37
₿0
$302.25K
₿4.9
$259.94K
₿4.21
Kenshi(kns) Fiyat Tahmini
4494 LooksRare  LOOKS $0.0002211
₿0.0000000036
-0.27 $219.58K
₿3.59
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$2.84K
₿0.05
$219.58K
₿3.59
$219.58K
₿3.59
LooksRare(looks) Fiyat Tahmini
4516 BakeryToken  BAKE $0.0007494
₿0.000000012
-1.40 $216.38K
₿3.52
$0.0007696
₿0.000000012
$0.0007394
₿0.000000012
$91.77K
₿1.49
$217.18K
₿3.53
$216.38K
₿3.52
BakeryToken(bake) Fiyat Tahmini
4522 Cortex  CTXC $0.0009045
₿0.000000014
8.72 $215.39K
₿3.5
$0.0009778
₿0.000000016
$0.0008178
₿0.000000013
$55.93K
₿0.91
$271.19K
₿4.41
$215.39K
₿3.5
Cortex(ctxc) Fiyat Tahmini
4536 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Commune AI(comai) Fiyat Tahmini
4678 Euro Tether  EURT $0.04536
₿0.00000074
-0.85 $188.42K
₿3.11
$0.0471
₿0.00000077
$0.04515
₿0.00000074
$1.59
₿0
$2.27M
₿37.4
$188.42K
₿3.11
4865 Biswap  BSW $0.0003322
₿0.0000000054
-0.50 $165.89K
₿2.7
$0.0003509
₿0.0000000057
$0.0003285
₿0.0000000054
$4.46K
₿0.07
$191.79K
₿3.12
$165.89K
₿2.7
Biswap(bsw) Fiyat Tahmini
5046 Rally  RLY $0.00002852
₿0.00000000046
-0.64 $142.99K
₿2.33
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$382.19
₿0.01
$427.97K
₿6.97
$142.99K
₿2.33
Rally(rly) Fiyat Tahmini
5321 Alpaca Finance  ALPACA $0.0007879
₿0.000000012
-2.86 $119.46K
₿1.95
$0.0008111
₿0.000000013
$0.0007789
₿0.000000012
$710.76
₿0.01
$119.46K
₿1.95
$119.46K
₿1.95
Alpaca Finance(alpaca) Fiyat Tahmini
5351 Storm  STMX $0.00001069
₿0.00000000017
2.43 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001043
₿0.00000000017
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.94
Storm(stmx) Fiyat Tahmini
5920 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.20 $81.65K
₿1.33
$0.00006582
₿0.0000000011
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
Loom Network (NEW)(loom) Fiyat Tahmini
6196 Strike  STRIKE $0.01212
₿0.00000019
2.59 $68.89K
₿1.12
$0.01211
₿0.00000019
$0.0118
₿0.00000019
$5.1
₿0
$79.32K
₿1.29
$68.89K
₿1.12
Strike(strike) Fiyat Tahmini
6536 Habibi (Sol)  HABIBI $0.00005632
₿0.00000000092
-3.40 $56.32K
₿0.93
$0.0000583
₿0.00000000096
$0.00005594
₿0.00000000091
$24.96
₿0
$56.32K
₿0.93
$56.32K
₿0.93
Habibi (Sol)(habibi) Fiyat Tahmini
7324 Cat-Dog  CATDOG $0.0000004094
₿0.0000000000066
-1.61 $35.55K
₿0.58
$0.0000004189
₿0.0000000000068
$0.0000003917
₿0.0000000000065
$13.93
₿0
$35.55K
₿0.58
$35.55K
₿0.58
Cat-Dog(catdog) Fiyat Tahmini
7406 Krypton DAO  KRD $0.0003315
₿0.0000000053
-14.23 $33.97K
₿0.55
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000053
$327.06
₿0.01
$3.32M
₿53.92
$33.97K
₿0.55
Krypton DAO(krd) Fiyat Tahmini
7723 Decubate  DCB $0.00007088
₿0.0000000011
-0.54 $28.71K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$11.3
₿0
$71K
₿1.15
$28.71K
₿0.47
Decubate(dcb) Fiyat Tahmini
8187 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
pSTAKE Finance(pstake) Fiyat Tahmini
8944 Opulous  OPUL $0.00002901
₿0.00000000047
0.12 $14.57K
₿0.24
$0.00002932
₿0.00000000048
$0.00001993
₿0.00000000032
$4.64
₿0
$14.57K
₿0.24
$14.57K
₿0.24
Opulous(opul) Fiyat Tahmini
9062 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Matr1x(max) Fiyat Tahmini
9104 Sidus  SIDUS $0.000001199
₿0.000000000019
-12.49 $13.28K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$48.16K
₿0.78
$22.64K
₿0.37
$13.28K
₿0.22
Sidus(sidus) Fiyat Tahmini
9259 Spacemesh  $SMH $0.0001719
₿0.0000000027
-2.84 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$184.53
₿0
$12.35K
₿0.2
$12.35K
₿0.2
Spacemesh($smh) Fiyat Tahmini
9274 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Matr1x Fire(fire) Fiyat Tahmini
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Nuls(nuls) Fiyat Tahmini
Leash  LEASH $0.00000000001
₿0.00000000000000015
-2.34 $0
₿0
$0.000000000011
₿0.00000000000000018
$0.000000000009
₿0.00000000000000014
$2.68K
₿0.05
$0
₿0
$0
₿0
Leash(leash) Fiyat Tahmini
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Elixir deUSD(deusd) Fiyat Tahmini
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
SX Network(sx) Fiyat Tahmini
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Overnight.fi USD+(usd+) Fiyat Tahmini
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Data Ownership Protocol [OLD](dop) Fiyat Tahmini
Omni Network [Old]  OMNI $0.5819
₿0.0000096
15.02 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$41.5K
₿0.68
$58.2M
₿961.96
$0
₿0
Omni Network [Old](omni) Fiyat Tahmini
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Wrapped QUIL(quil) Fiyat Tahmini
Murasaki  MURA $0.003978
₿0.000000064
-1.31 $0
₿0
$0.004034
₿0.000000066
$0.003916
₿0.000000064
$3.01K
₿0.05
$3.98M
₿64.71
$0
₿0
Murasaki(mura) Fiyat Tahmini
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Bridged USDC (Base)(usdbc) Fiyat Tahmini
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Carry(cre) Fiyat Tahmini
Maker  MKR $1,308.49
₿0.021
-4.67 $0
₿0
$1,373.69
₿0.022
$1,288.88
₿0.021
$199.99K
₿3.04
$118.52M
₿1.93K
$0
₿0
Maker(mkr) Fiyat Tahmini
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
tBTC(tbtc) Fiyat Tahmini
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Liquid Staked ETH(lseth) Fiyat Tahmini
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Avalanche Bridged WBTC (Avalanche)(wbtc.e) Fiyat Tahmini
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Polygon Bridged WBTC (Polygon POS)(wbtc) Fiyat Tahmini
Ultra  UOS $0.004381
₿0.000000071
-9.83 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$265.69K
₿4.32
$4.38M
₿71.39
$0
₿0
Ultra(uos) Fiyat Tahmini
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Arbitrum Bridged WBTC (Arbitrum One)(wbtc) Fiyat Tahmini
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
BOBO [OLD]  BOBO $0.000000002012
₿0.000000000000032
0.54 $0
₿0
$0.000000002012
₿0.000000000000033
$0.000000001903
₿0.000000000000031
$1.07K
₿0.02
$133.89K
₿2.18
$0
₿0
BOBO [OLD](bobo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency