$3.31T
Capitalisation boursière totale
$92.98B
Volume total
BTC 57.38%     ETH 11.99%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1657 Bitcoin Gold  BTG $0.5725
₿0.0000060
-6.89 $10.03M
₿105.3
$0.6242
₿0.0000065
$0.5458
₿0.0000057
$656.29
₿0.01
$10.03M
₿105.3
$10.03M
₿105.3
Prévision du cours de Bitcoin Gold (btg)
1666 IDEX  IDEX $0.009948
₿0.00000010
0.48 $9.9M
₿104.08
$0.0103
₿0.00000010
$0.00958
₿0.00000010
$2.58M
₿26.94
$9.95M
₿104.58
$9.9M
₿104.08
Prévision du cours de IDEX (idex)
1669 Agoras: Tau Net  AGRS $0.5491
₿0.0000057
7.58 $9.86M
₿103.64
$0.5478
₿0.0000057
$0.4982
₿0.0000052
$11.96K
₿0.13
$23.01M
₿241.83
$9.86M
₿103.64
Prévision du cours de Agoras: Tau Net (agrs)
1670 Milady Meme Coin  LADYS $0.0000000111
₿0.00000000000011
-0.26 $9.91M
₿104.19
$0.00000001129
₿0.00000000000011
$0.00000001096
₿0.00000000000011
$1.54M
₿15.66
$9.91M
₿104.19
$9.91M
₿104.19
Prévision du cours de Milady Meme Coin (ladys)
1683 HashAI  HASHAI $0.0001083
₿0.0000000011
-2.59 $9.69M
₿101.85
$0.0001118
₿0.0000000011
$0.0001073
₿0.0000000011
$362.12K
₿3.81
$10.29M
₿108.16
$9.69M
₿101.85
Prévision du cours de HashAI (hashai)
1698 Aavegotchi  GHST $0.184
₿0.0000019
1.25 $9.41M
₿98.86
$0.1845
₿0.0000019
$0.1771
₿0.0000018
$1.02M
₿10.67
$9.71M
₿101.93
$9.41M
₿98.86
Prévision du cours de Aavegotchi (ghst)
1714 Telos  TLOS $0.02212
₿0.00000023
0.17 $9.3M
₿97.66
$0.02244
₿0.00000023
$0.02199
₿0.00000022
$1.78M
₿18.83
$9.3M
₿97.66
$9.3M
₿97.66
Prévision du cours de Telos (tlos)
1749 Dora Factory  DORA $0.008827
₿0.000000092
0.93 $8.84M
₿92.85
$0.008995
₿0.000000094
$0.008701
₿0.000000090
$31.68K
₿0.33
$8.84M
₿92.85
$8.84M
₿92.85
Prévision du cours de Dora Factory (dora)
1757 Tokemak  TOKE $0.105
₿0.0000011
-0.79 $8.78M
₿92.35
$0.1064
₿0.0000011
$0.104
₿0.0000010
$22.71K
₿0.24
$10.5M
₿110.47
$8.78M
₿92.35
Prévision du cours de Tokemak (toke)
1760 Wexo  WEXO $0.02492
₿0.00000026
-0.85 $8.76M
₿92.23
$0.0252
₿0.00000026
$0.02471
₿0.00000025
$149.98K
₿1.58
$22.34M
₿235.17
$8.76M
₿92.23
Prévision du cours de Wexo (wexo)
1766 Covalent X Token  CXT $0.0087
₿0.000000091
-0.63 $8.71M
₿91.15
$0.008839
₿0.000000093
$0.008642
₿0.000000090
$424.76K
₿4.48
$8.71M
₿91.15
$8.71M
₿91.15
Prévision du cours de Covalent X Token (cxt)
1767 Pangolin  PNG $0.03878
₿0.00000040
-4.77 $8.7M
₿90.95
$0.04075
₿0.00000043
$0.03849
₿0.00000040
$563.6K
₿2.75
$20.87M
₿218.07
$8.7M
₿90.95
Prévision du cours de Pangolin (png)
1772 GamerCoin  GHX $0.01215
₿0.00000012
-3.30 $8.61M
₿89.71
$0.01257
₿0.00000013
$0.01196
₿0.00000012
$119.75K
₿2.03
$9.9M
₿103.14
$8.61M
₿89.71
Prévision du cours de GamerCoin (ghx)
1773 NEM  XEM $0.0009569
₿0.000000010
-3.52 $8.61M
₿90.46
$0.001054
₿0.000000011
$0.000954
₿0.000000010
$3.33M
₿35.29
$8.61M
₿90.46
$8.61M
₿90.46
Prévision du cours de NEM (xem)
1776 Star Atlas DAO  POLIS $0.02661
₿0.00000027
1.36 $8.6M
₿90.29
$0.02738
₿0.00000028
$0.02589
₿0.00000027
$116.87K
₿1.23
$9.59M
₿100.71
$8.6M
₿90.29
Prévision du cours de Star Atlas DAO (polis)
1783 Dinero  DINERO $0.01014
₿0.00000010
0.29 $8.55M
₿89.65
$0.01016
₿0.00000010
$0.009959
₿0.00000010
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
Prévision du cours de Dinero (dinero)
1794 Acala  ACA $0.007248
₿0.000000076
0.21 $8.46M
₿89.12
$0.007545
₿0.000000079
$0.007135
₿0.000000075
$2.07M
₿21.99
$11.6M
₿122.22
$8.46M
₿89.12
Prévision du cours de Acala (aca)
1807 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
-0.56 $8.32M
₿87.41
$0.00000000019
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$90.15K
₿0.95
$18.77M
₿197.08
$8.32M
₿87.41
Prévision du cours de Rich Quack (quack)
1809 Bluzelle  BLZ $0.01764
₿0.00000018
-0.49 $8.28M
₿86.84
$0.01791
₿0.00000018
$0.01738
₿0.00000018
$229.07K
₿2.42
$8.82M
₿92.55
$8.28M
₿86.84
Prévision du cours de Bluzelle (blz)
1817 Pixels  PIXEL $0.01055
₿0.00000011
7.20 $8.17M
₿85.3
$0.01071
₿0.00000011
$0.009666
₿0.00000010
$18.86M
₿196.37
$52.96M
₿553.16
$8.17M
₿85.3
Prévision du cours de Pixels (pixel)
1821 0x0.ai: AI Smart Contract  0X0 $0.009098
₿0.000000095
3.30 $8.11M
₿85.21
$0.009129
₿0.000000095
$0.008807
₿0.000000092
$16.6K
₿0.17
$8.11M
₿85.21
$8.11M
₿85.21
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
1822 Bridged USDC (Base)  USDBC $1
₿0.000010
0.14 $8.06M
₿84.81
$1
₿0.000010
$0.995
₿0.000010
$2.73M
₿46.95
$8.06M
₿84.81
$8.06M
₿84.81
Prévision du cours de Bridged USDC (Base) (usdbc)
1838 crow with knife  CAW $0.00000001017
₿0.00000000000010
-2.88 $7.82M
₿82.33
$0.00000001055
₿0.00000000000011
$0.00000001013
₿0.00000000000010
$97.38K
₿1.02
$7.82M
₿82.33
$7.82M
₿82.33
Prévision du cours de crow with knife (caw)
1849 Shadow Token  SHDW $0.04502
₿0.00000047
-2.45 $7.61M
₿79.99
$0.04615
₿0.00000048
$0.04488
₿0.00000047
$49.11K
₿0.49
$7.61M
₿79.99
$7.61M
₿79.99
Prévision du cours de Shadow Token (shdw)
1859 NodeAI  GPU $0.07722
₿0.00000081
2.30 $7.5M
₿78.89
$0.07838
₿0.00000082
$0.07531
₿0.00000078
$71.88K
₿0.76
$7.68M
₿80.77
$7.5M
₿78.89
Prévision du cours de NodeAI (gpu)
1862 Crown by Third Time Games  CROWN $0.02996
₿0.00000031
-3.68 $7.49M
₿78.78
$0.03115
₿0.00000032
$0.02863
₿0.00000030
$29.44K
₿0.31
$7.49M
₿78.78
$7.49M
₿78.78
Prévision du cours de Crown by Third Time Games (crown)
1865 OctaSpace  OCTA $0.1763
₿0.0000018
-2.17 $7.46M
₿78.58
$0.1803
₿0.0000018
$0.172
₿0.0000018
$259.6K
₿2.75
$7.46M
₿78.58
$7.46M
₿78.58
Prévision du cours de OctaSpace (octa)
1870 Trias Token  TRIAS $0.7399
₿0.0000077
0.99 $7.4M
₿77.71
$0.7676
₿0.0000080
$0.7169
₿0.0000075
$2.3K
₿0.02
$7.4M
₿77.71
$7.4M
₿77.71
Prévision du cours de Trias Token (trias)
1895 Contentos  COS $0.001389
₿0.000000014
1.75 $7.18M
₿75.36
$0.001403
₿0.000000014
$0.001339
₿0.000000014
$1.1M
₿11.53
$13.73M
₿144.14
$7.18M
₿75.36
Prévision du cours de Contentos (cos)
1896 Vyvo Smart Chain  VSC $0.001577
₿0.000000016
-0.07 $7.17M
₿75.39
$0.001582
₿0.000000016
$0.001565
₿0.000000016
$78.59K
₿0.82
$31.55M
₿331.58
$7.17M
₿75.39
Prévision du cours de Vyvo Smart Chain (vsc)
1903 Dimitra  DMTR $0.01026
₿0.00000010
-9.87 $7.11M
₿74.65
$0.01138
₿0.00000011
$0.01022
₿0.00000010
$287.57K
₿3.02
$9.97M
₿104.72
$7.11M
₿74.65
Prévision du cours de Dimitra (dmtr)
1904 Star Atlas  ATLAS $0.0003048
₿0.0000000032
3.14 $7.09M
₿74.66
$0.0003056
₿0.0000000032
$0.000292
₿0.0000000030
$164.27K
₿1.47
$10.98M
₿115.56
$7.09M
₿74.66
Prévision du cours de Star Atlas (atlas)
1908 MATH  MATH $0.03782
₿0.00000039
-3.13 $7.08M
₿74.28
$0.0394
₿0.00000041
$0.0377
₿0.00000039
$236.67K
₿2.47
$7.57M
₿79.49
$7.08M
₿74.28
Prévision du cours de MATH (math)
1912 Clover Finance  CLV $0.005762
₿0.000000060
1.61 $7.06M
₿74.25
$0.005799
₿0.000000060
$0.005551
₿0.000000058
$1.11M
₿11.81
$11.53M
₿121.3
$7.06M
₿74.25
Prévision du cours de Clover Finance (clv)
1918 Seedify.fund  SFUND $0.0845
₿0.00000088
-8.43 $7.03M
₿73.69
$0.09255
₿0.00000097
$0.08429
₿0.00000088
$567.04K
₿6.04
$8.47M
₿88.78
$7.03M
₿73.69
Prévision du cours de Seedify.fund (sfund)
1927 Daddy Tate  DADDY $0.01142
₿0.00000011
-0.25 $6.85M
₿71.6
$0.01157
₿0.00000012
$0.01126
₿0.00000011
$638.07K
₿6.48
$6.85M
₿71.6
$6.85M
₿71.6
Prévision du cours de Daddy Tate (daddy)
1936 WHY  WHY $0.00000001635
₿0.00000000000017
3.44 $6.74M
₿72.29
$0.00000001647
₿0.00000000000017
$0.00000001563
₿0.00000000000016
$251.42K
₿2.64
$6.74M
₿72.29
$6.74M
₿72.29
Prévision du cours de WHY (why)
1940 Mr. Miggles  MIGGLES $0.007018
₿0.000000073
0.28 $6.73M
₿70.68
$0.007055
₿0.000000074
$0.006724
₿0.000000070
$192.16K
₿2.04
$6.73M
₿70.68
$6.73M
₿70.68
Prévision du cours de Mr. Miggles (miggles)
1942 Wen  WEN $0.000009229
₿0.000000000096
1.38 $6.71M
₿70.48
$0.000009459
₿0.000000000099
$0.00000898
₿0.000000000094
$680.76K
₿7.17
$6.71M
₿70.48
$6.71M
₿70.48
Prévision du cours de Wen (wen)
1958 BiLira  TRYB $0.02315
₿0.00000024
-0.12 $6.64M
₿69.99
$0.02318
₿0.00000024
$0.02314
₿0.00000024
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Prévision du cours de BiLira (tryb)
1995 Nakamoto Games  NAKA $0.09821
₿0.00000099
10.89 $6.32M
₿64.51
$0.09828
₿0.0000010
$0.08738
₿0.00000092
$1.29M
₿14.04
$17.5M
₿178.69
$6.32M
₿64.51
Prévision du cours de Nakamoto Games (naka)
2002 Alpha Finance  ALPHA $0.006574
₿0.000000069
1.16 $6.32M
₿66.87
$0.006621
₿0.000000069
$0.006258
₿0.000000065
$372.72K
₿3.91
$6.57M
₿69.59
$6.32M
₿66.87
Prévision du cours de Alpha Finance (alpha)
2006 NetMind Token  NMT $0.1104
₿0.0000011
-5.79 $6.24M
₿65.76
$0.1179
₿0.0000012
$0.11
₿0.0000011
$476.45K
₿4.9
$15.87M
₿167.14
$6.24M
₿65.76
Prévision du cours de NetMind Token (nmt)
2008 inSure DeFi  SURE $0.0002349
₿0.0000000039
-17.52 $6.22M
₿103.66
$0.000691
₿0.0000000072
$0.0002349
₿0.0000000027
$8.76
₿0
$20.68M
₿344.46
$6.22M
₿103.66
Prévision du cours de inSure DeFi (sure)
2013 Tenset  10SET $0.03951
₿0.00000040
0.52 $6.18M
₿63.04
$0.03961
₿0.00000041
$0.03623
₿0.00000038
$163.33K
₿1.68
$6.18M
₿63.04
$6.18M
₿63.04
Prévision du cours de Tenset (10set)
2025 Dynex  DNX $0.057
₿0.00000060
0.43 $6.04M
₿63.81
$0.06393
₿0.00000066
$0.04934
₿0.00000051
$625.61K
₿7.93
$6.04M
₿63.82
$6.04M
₿63.81
Prévision du cours de Dynex (dnx)
2028 REN  REN $0.006039
₿0.000000063
1.23 $6.04M
₿63.53
$0.00607
₿0.000000063
$0.005823
₿0.000000061
$475.55K
₿5.03
$6.04M
₿63.53
$6.04M
₿63.53
Prévision du cours de REN (ren)
2038 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.93K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2045 Litentry  LIT $0.1314
₿0.0000013
1.85 $5.94M
₿62.4
$0.1404
₿0.0000014
$0.129
₿0.0000013
$967.3
₿0.01
$13.15M
₿138.15
$5.94M
₿62.4
Prévision du cours de Litentry (lit)
2051 Magpie  MGP $0.01042
₿0.00000010
-0.42 $5.92M
₿62.19
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$420.39
₿0
$10.42M
₿109.49
$5.92M
₿62.19
Prévision du cours de Magpie (mgp)
2054 Kendu  KENDU $0.000006039
₿0.000000000062
-0.27 $5.9M
₿61.98
$0.00000635
₿0.000000000066
$0.000005869
₿0.000000000062
$10.46K
₿0.05
$5.92M
₿62.19
$5.9M
₿61.98
Prévision du cours de Kendu (kendu)
2061 sETH2  SETH2 $3,281.91
₿0.034
-0.61 $5.87M
₿61.62
$3,314.78
₿0.034
$3,255.68
₿0.034
$1.63K
₿0.02
$5.87M
₿61.62
$5.87M
₿61.62
Prévision du cours de sETH2 (seth2)
2063 dYdX  ETHDYDX $0.1976
₿0.0000020
0.06 $5.86M
₿61.41
$0.1995
₿0.0000020
$0.1912
₿0.0000020
$7.63M
₿80.16
$162.86M
₿1.71K
$5.86M
₿61.41
Prévision du cours de dYdX (ethdydx)
2069 Persistence  XPRT $0.02372
₿0.00000024
-1.01 $5.83M
₿60.75
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$21.59K
₿0.23
$5.94M
₿61.87
$5.83M
₿60.75
Prévision du cours de Persistence (xprt)
2070 Dream Machine Token  DMT $5.87
₿0.000061
-2.21 $5.83M
₿61.47
$6.01
₿0.000062
$5.57
₿0.000058
$196.34K
₿2.07
$5.83M
₿61.47
$5.83M
₿61.47
Prévision du cours de Dream Machine Token (dmt)
2071 FEED EVERY GORILLA  FEG $0.00006027
₿0.00000000063
-2.34 $5.82M
₿61.18
$0.00006307
₿0.00000000066
$0.00005987
₿0.00000000062
$190.41K
₿3.08
$5.82M
₿61.18
$5.82M
₿61.18
Prévision du cours de FEED EVERY GORILLA (feg)
2088 Sleepless AI  AI $0.04361
₿0.00000045
8.49 $5.66M
₿59.18
$0.04493
₿0.00000047
$0.0391
₿0.00000041
$11.78M
₿123.53
$43.51M
₿455.25
$5.66M
₿59.18
Prévision du cours de Sleepless AI (ai)
2091 Resistance Dog  REDO $0.05634
₿0.00000059
3.63 $5.65M
₿59.36
$0.05818
₿0.00000060
$0.04682
₿0.00000049
$93.59K
₿1.67
$5.65M
₿59.36
$5.65M
₿59.36
Prévision du cours de Resistance Dog (redo)
2095 Myro  $MYRO $0.005598
₿0.000000058
-6.52 $5.6M
₿58.79
$0.005999
₿0.000000062
$0.005275
₿0.000000055
$1.46M
₿15.39
$5.6M
₿58.79
$5.6M
₿58.79
Prévision du cours de Myro ($myro)
2099 Peapods Finance  PEAS $0.5622
₿0.0000059
-1.42 $5.57M
₿58.78
$0.5736
₿0.0000060
$0.5596
₿0.0000058
$145.84K
₿1.56
$5.57M
₿58.78
$5.57M
₿58.78
Prévision du cours de Peapods Finance (peas)
2101 Seamless Protocol  SEAM $0.1299
₿0.0000013
-0.41 $5.55M
₿58.34
$0.1312
₿0.0000013
$0.1292
₿0.0000013
$184.81K
₿1.96
$12.99M
₿136.61
$5.55M
₿58.34
Prévision du cours de Seamless Protocol (seam)
2122 Perpetual Protocol  PERP $0.07417
₿0.00000077
-5.09 $5.39M
₿56.57
$0.07831
₿0.00000082
$0.07281
₿0.00000076
$2.36M
₿25.09
$11.13M
₿116.87
$5.39M
₿56.57
Prévision du cours de Perpetual Protocol (perp)
2126 DIMO  DIMO $0.01273
₿0.00000013
0.43 $5.31M
₿56.02
$0.01283
₿0.00000013
$0.01262
₿0.00000013
$36.05K
₿0.35
$12.74M
₿134.41
$5.31M
₿56.02
Prévision du cours de DIMO (dimo)
2127 Grok  GROK $0.0008473
₿0.0000000089
-1.47 $5.33M
₿56.54
$0.0008647
₿0.0000000091
$0.0008406
₿0.0000000088
$336.45K
₿3.54
$5.56M
₿59.01
$5.33M
₿56.54
Prévision du cours de Grok (grok)
2137 Komodo  KMD $0.03739
₿0.00000039
0.03 $5.26M
₿55.3
$0.03769
₿0.00000039
$0.03688
₿0.00000038
$14.3K
₿0.15
$5.26M
₿55.3
$5.26M
₿55.3
Prévision du cours de Komodo (kmd)
2147 Karrat  KARRAT $0.006741
₿0.000000070
-1.28 $5.2M
₿54.43
$0.006849
₿0.000000071
$0.006471
₿0.000000067
$275.45K
₿2.88
$6.75M
₿70.62
$5.2M
₿54.43
Prévision du cours de Karrat (karrat)
2152 Mainframe  MFT $0.0005503
₿0.0000000057
0.04 $5.17M
₿54.07
$0.0005512
₿0.0000000057
$0.0005479
₿0.0000000057
$8.32
₿0
$5.5M
₿57.6
$5.17M
₿54.07
Prévision du cours de Mainframe (mft)
2178 Swarm Markets  SMT $0.05536
₿0.00000058
3.62 $4.98M
₿52.49
$0.05614
₿0.00000058
$0.05269
₿0.00000055
$87.56K
₿0.92
$8.33M
₿87.7
$4.98M
₿52.49
Prévision du cours de Swarm Markets (smt)
2185 Ultra  UOS $0.009941
₿0.00000010
-0.11 $4.95M
₿51.9
$0.01013
₿0.00000010
$0.009877
₿0.00000010
$147.51K
₿1.55
$9.96M
₿104.54
$4.95M
₿51.9
Prévision du cours de Ultra (uos)
2202 Boson Protocol  BOSON $0.03364
₿0.00000035
-7.66 $4.87M
₿51.21
$0.03662
₿0.00000038
$0.03348
₿0.00000035
$79.7K
₿0.84
$6.73M
₿70.79
$4.87M
₿51.21
Prévision du cours de Boson Protocol (boson)
2219 Helium IOT  IOT $0.0002079
₿0.0000000021
-0.48 $4.78M
₿50.27
$0.0002113
₿0.0000000022
$0.0002054
₿0.0000000021
$450.58
₿0
$41.58M
₿437.14
$4.78M
₿50.27
Prévision du cours de Helium IOT (iot)
2226 MANEKI  MANEKI $0.0005349
₿0.0000000056
-1.37 $4.74M
₿49.94
$0.0005477
₿0.0000000057
$0.0005322
₿0.0000000055
$863.95K
₿7.85
$4.76M
₿50.11
$4.74M
₿49.94
Prévision du cours de MANEKI (maneki)
2247 PeiPei  PEIPEI $0.00000001085
₿0.00000000000011
-0.83 $4.58M
₿48.16
$0.00000001105
₿0.00000000000011
$0.00000001083
₿0.00000000000011
$1.08M
₿11.47
$4.58M
₿48.16
$4.58M
₿48.16
Prévision du cours de PeiPei (peipei)
2250 Bellscoin  BELLS $0.07497
₿0.00000078
2.41 $4.58M
₿48.1
$0.08057
₿0.00000084
$0.07317
₿0.00000076
$157.06K
₿1.65
$4.58M
₿48.1
$4.58M
₿48.1
Prévision du cours de Bellscoin (bells)
2279 Steem Dollars  SBD $0.5495
₿0.0000057
-0.61 $4.36M
₿45.8
$0.5545
₿0.0000058
$0.5285
₿0.0000055
$1.06M
₿11.2
$4.36M
₿45.8
$4.36M
₿45.8
Prévision du cours de Steem Dollars (sbd)
2316 GameFi  GAFI $0.3861
₿0.0000040
-0.17 $4.22M
₿44.04
$0.3897
₿0.0000040
$0.3823
₿0.0000040
$127.41K
₿1.33
$5.77M
₿60.17
$4.22M
₿44.04
Prévision du cours de GameFi (gafi)
2320 Agoric  BLD $0.006037
₿0.000000063
-0.55 $4.18M
₿43.83
$0.006088
₿0.000000064
$0.005995
₿0.000000063
$26.71K
₿0.28
$6.48M
₿68
$4.18M
₿43.83
Prévision du cours de Agoric (bld)
2325 Opulous  OPUL $0.008294
₿0.000000087
-1.53 $4.15M
₿43.7
$0.008456
₿0.000000088
$0.008259
₿0.000000086
$506.65K
₿5.35
$4.15M
₿43.7
$4.15M
₿43.7
Prévision du cours de Opulous (opul)
2365 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2386 Tectum  TET $0.3937
₿0.0000041
2.15 $3.89M
₿41.05
$0.395
₿0.0000041
$0.3524
₿0.0000037
$121.69K
₿1.28
$3.92M
₿41.32
$3.89M
₿41.05
Prévision du cours de Tectum (tet)
2395 RETARDIO  RETARDIO $0.003862
₿0.000000040
5.32 $3.86M
₿40.59
$0.003989
₿0.000000041
$0.003512
₿0.000000036
$794.51K
₿8.4
$3.86M
₿40.59
$3.86M
₿40.59
Prévision du cours de RETARDIO (retardio)
2403 MMX  MMX $0.0224
₿0.00000023
0 $3.84M
₿40.09
$0
$0
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Prévision du cours de MMX (mmx)
2444 Streamr  DATA $0.004831
₿0.000000050
-1.79 $3.71M
₿38.84
$0.005001
₿0.000000052
$0.004648
₿0.000000048
$1.97M
₿21.23
$4.83M
₿50.66
$3.71M
₿38.84
Prévision du cours de Streamr (data)
2449 REI Network  REI $0.003762
₿0.000000039
-1.29 $3.69M
₿38.85
$0.003853
₿0.000000040
$0.00374
₿0.000000039
$99.67K
₿1.61
$3.76M
₿39.61
$3.69M
₿38.85
Prévision du cours de REI Network (rei)
2453 Vaiot  VAI $0.009268
₿0.000000097
-3.03 $3.68M
₿38.61
$0.009612
₿0.00000010
$0.00922
₿0.000000096
$149.16K
₿1.57
$3.71M
₿38.94
$3.68M
₿38.61
Prévision du cours de Vaiot (vai)
2480 Ribbon Finance  RBN $0.04274
₿0.00000045
0.66 $3.6M
₿37.8
$0.04332
₿0.00000045
$0.04028
₿0.00000042
$241.05
₿0
$42.87M
₿450.58
$3.6M
₿37.8
Prévision du cours de Ribbon Finance (rbn)
2518 Stafi  FIS $0.02227
₿0.00000023
-0.04 $3.47M
₿36.37
$0.0249
₿0.00000026
$0.02213
₿0.00000023
$934.33K
₿9.65
$3.47M
₿36.37
$3.47M
₿36.37
Prévision du cours de Stafi (fis)
2522 Propbase  PROPS $0.00745
₿0.000000078
-0.97 $3.46M
₿36.34
$0.007525
₿0.000000079
$0.007446
₿0.000000078
$1.2M
₿12.64
$8.94M
₿93.92
$3.46M
₿36.34
Prévision du cours de Propbase (props)
2527 Streamr XDATA  XDATA $0.004951
₿0.000000052
-4.44 $3.45M
₿36.25
$0.005181
₿0.000000054
$0.004902
₿0.000000051
$101.67
₿0
$4.89M
₿51.33
$3.45M
₿36.25
Prévision du cours de Streamr XDATA (xdata)
2542 Flamingo Finance  FLM $0.006003
₿0.000000063
2.41 $3.4M
₿35.74
$0.006095
₿0.000000063
$0.005672
₿0.000000059
$872.11K
₿9.17
$3.4M
₿35.74
$3.4M
₿35.74
Prévision du cours de Flamingo Finance (flm)
2561 Myria  MYRIA $0.0001171
₿0.0000000012
-1.80 $3.32M
₿35.1
$0.0001243
₿0.0000000013
$0.0001149
₿0.0000000012
$268.98K
₿2.75
$5.87M
₿62.03
$3.32M
₿35.1
Prévision du cours de Myria (myria)
2581 Sidus  SIDUS $0.0002973
₿0.0000000030
7.36 $3.26M
₿33.92
$0.0003318
₿0.0000000034
$0.0002569
₿0.0000000026
$371.38K
₿3.89
$5.56M
₿57.85
$3.26M
₿33.92
Prévision du cours de Sidus (sidus)
2590 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Prévision du cours de Fidu (fidu)
2592 Sovryn  SOV $0.06573
₿0.00000069
-0.37 $3.23M
₿34.03
$0.06645
₿0.00000069
$0.06554
₿0.00000068
$77.34K
₿0.81
$6.58M
₿69.24
$3.23M
₿34.03
Prévision du cours de Sovryn (sov)
2595 Hifi Finance  HIFI $0.02048
₿0.00000021
1.24 $3.2M
₿33.7
$0.02249
₿0.00000023
$0.02008
₿0.00000020
$1.81M
₿19.01
$3.42M
₿36.05
$3.2M
₿33.7
Prévision du cours de Hifi Finance (hifi)
2608 Orion Protocol  ORN $0.09217
₿0.00000096
7.84 $3.17M
₿33.33
$0.09326
₿0.00000097
$0.08538
₿0.00000089
$168.09
₿0
$9.22M
₿96.79
$3.17M
₿33.33
Prévision du cours de Orion Protocol (orn)
2629 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-2.87 $3.12M
₿32.78
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$2.2M
₿23.3
$3.12M
₿32.78
$3.12M
₿32.78
Prévision du cours de ArbDoge AI (aidoge)
2634 Kadena  KDA $0.009133
₿0.000000095
1.67 $3.09M
₿32.39
$0.009224
₿0.000000097
$0.008936
₿0.000000093
$38.78K
₿0.41
$3.09M
₿32.39
$3.09M
₿32.39
Prévision du cours de Kadena (kda)
2636 Heroes of Mavia  MAVIA $0.05974
₿0.00000062
-0.45 $3.08M
₿32.36
$0.06007
₿0.00000063
$0.05781
₿0.00000061
$2.01M
₿21.23
$14.94M
₿156.75
$3.08M
₿32.36
Prévision du cours de Heroes of Mavia (mavia)
2653 Pirate Nation Token  PIRATE $0.005681
₿0.000000059
0.94 $3.04M
₿31.94
$0.005877
₿0.000000061
$0.005578
₿0.000000058
$190.22K
₿2.09
$5.56M
₿58.43
$3.04M
₿31.94
Prévision du cours de Pirate Nation Token (pirate)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀