$2.23T
Capitalisation boursière totale
$79.84B
Volume total
BTC 56.10%     ETH 8.84%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (821)
Filtres avancés
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2605 HashAI  HASHAI $0.00001527
₿0.00000000024
6.84 $1.29M
₿20.7
$0.00001531
₿0.00000000024
$0.00001405
₿0.00000000023
$83.08K
₿1.33
$1.36M
₿21.79
$1.29M
₿20.7
Prévision du cours de HashAI (hashai)
2607 Vaiot  VAI $0.00324
₿0.000000051
3.45 $1.3M
₿20.73
$0.003232
₿0.000000053
$0.003064
₿0.000000050
$33.03K
₿0.53
$1.3M
₿20.73
$1.3M
₿20.73
Prévision du cours de Vaiot (vai)
2636 Spectral  SPEC $0.06137
₿0.00000098
3.06 $1.27M
₿20.23
$0.06144
₿0.00000099
$0.05878
₿0.00000096
$83.01K
₿1.33
$6.14M
₿98.15
$1.27M
₿20.23
Prévision du cours de Spectral (spec)
2664 MAGA  TRUMP $0.02742
₿0.00000043
3.89 $1.23M
₿19.74
$0.0281
₿0.00000045
$0.026
₿0.00000042
$202.66K
₿3.24
$1.23M
₿19.74
$1.23M
₿19.74
Prévision du cours de MAGA (trump)
2708 Frontier Token  FRONT $0.01304
₿0.00000020
1.46 $1.17M
₿18.77
$0.01307
₿0.00000021
$0.01269
₿0.00000020
$20.53
₿0
$1.17M
₿18.77
$1.17M
₿18.77
Prévision du cours de Frontier Token (front)
2731 Magpie  MGP $0.001995
₿0.000000031
2.22 $1.13M
₿18.14
$0.002008
₿0.000000031
$0.001918
₿0.000000031
$1.62K
₿0.03
$2M
₿31.91
$1.13M
₿18.14
Prévision du cours de Magpie (mgp)
2755 Crown by Third Time Games  CROWN $0.004452
₿0.000000071
-23.65 $1.11M
₿17.77
$0.005888
₿0.000000096
$0.003829
₿0.000000062
$15.95K
₿0.26
$1.11M
₿17.77
$1.11M
₿17.77
Prévision du cours de Crown by Third Time Games (crown)
2775 NodeAI  GPU $0.01138
₿0.00000018
8.68 $1.11M
₿17.68
$0.01138
₿0.00000018
$0.01021
₿0.00000016
$53.67K
₿0.86
$1.13M
₿18.1
$1.11M
₿17.68
Prévision du cours de NodeAI (gpu)
2779 Stride  STRD $0.02751
₿0.00000044
4.56 $1.06M
₿17
$0.02792
₿0.00000044
$0.02447
₿0.00000039
$2.29K
₿0.04
$1.06M
₿17
$1.06M
₿17
Prévision du cours de Stride (strd)
2794 Cream  CREAM $0.4553
₿0.0000072
1.62 $1.06M
₿16.89
$0.4575
₿0.0000073
$0.4322
₿0.0000071
$921.97
₿0.01
$1.33M
₿21.3
$1.06M
₿16.89
Prévision du cours de Cream (cream)
2835 Radiant Capital  RDNT $0.0007871
₿0.000000012
-1.11 $1.02M
₿16.27
$0.0007994
₿0.000000013
$0.0007191
₿0.000000011
$508.43K
₿8.13
$1.18M
₿18.89
$1.02M
₿16.27
Prévision du cours de Radiant Capital (rdnt)
2840 Voxies  VOXEL $0.004169
₿0.000000066
0.32 $1.01M
₿16.22
$0.004281
₿0.000000070
$0.004072
₿0.000000066
$88K
₿1.41
$1.25M
₿20.01
$1.01M
₿16.22
Prévision du cours de Voxies (voxel)
2846 Vtrading  VTRADING $0.001012
₿0.000000016
-6.47 $1.01M
₿16.2
$0.001111
₿0.000000018
$0.0009414
₿0.000000015
$10.12K
₿0.16
$1.01M
₿16.2
$1.01M
₿16.2
Prévision du cours de Vtrading (vtrading)
2850 Sovryn  SOV $0.01692
₿0.00000027
1.94 $1.01M
₿16.14
$0.01692
₿0.00000027
$0.01635
₿0.00000026
$58.59
₿0
$1.69M
₿27.01
$1.01M
₿16.14
Prévision du cours de Sovryn (sov)
2905 Mountain Protocol USD  USDM $0.9972
₿0.000015
-0.53 $960.65K
₿15.33
$1
₿0.000016
$0.9972
₿0.000015
$12.12
₿0
$1.4M
₿22.3
$960.65K
₿15.33
Prévision du cours de Mountain Protocol USD (usdm)
2913 Persistence  XPRT $0.003678
₿0.000000058
6.65 $952.17K
₿15.22
$0.003681
₿0.000000058
$0.003422
₿0.000000056
$18.37K
₿0.29
$959.99K
₿15.34
$952.17K
₿15.22
Prévision du cours de Persistence (xprt)
2933 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Prévision du cours de Cudos (cudos)
2936 Swarm Markets  SMT $0.01002
₿0.00000016
0.02 $922.38K
₿14.74
$0.01198
₿0.00000019
$0.00983
₿0.00000015
$56.56K
₿0.9
$1.48M
₿23.65
$922.38K
₿14.74
Prévision du cours de Swarm Markets (smt)
2953 Orion Protocol  ORN $0.02632
₿0.00000042
2.35 $906.47K
₿14.5
$0.02638
₿0.00000042
$0.02536
₿0.00000041
$598.18
₿0.01
$2.63M
₿42.1
$906.47K
₿14.5
Prévision du cours de Orion Protocol (orn)
2974 Vyvo Smart Chain  VSC $0.0001889
₿0.0000000030
45.39 $888.94K
₿14.21
$0.0002533
₿0.0000000041
$0.0001299
₿0.0000000021
$2.08K
₿0.03
$3.78M
₿60.44
$888.94K
₿14.21
Prévision du cours de Vyvo Smart Chain (vsc)
3002 TrustToken  TRU $0.0006841
₿0.000000010
0.93 $859.98K
₿13.75
$0.0006991
₿0.000000011
$0.0006423
₿0.000000010
$37.93K
₿0.61
$859.98K
₿13.75
$859.98K
₿13.75
Prévision du cours de TrustToken (tru)
3038 Myria  MYRIA $0.00002962
₿0.00000000047
4.24 $831.99K
₿13.31
$0.00002973
₿0.00000000047
$0.0000278
₿0.00000000045
$63.94K
₿1.02
$1.47M
₿23.51
$831.99K
₿13.31
Prévision du cours de Myria (myria)
3039 Mother Iggy  MOTHER $0.0008615
₿0.000000013
4.99 $831.71K
₿13.3
$0.0008626
₿0.000000013
$0.0007956
₿0.000000013
$77.5K
₿1.24
$831.71K
₿13.3
$831.71K
₿13.3
Prévision du cours de Mother Iggy (mother)
3073 WUFFI  WUF $0.000000009707
₿0.00000000000015
2.76 $802.84K
₿12.84
$0.000000009821
₿0.00000000000015
$0.00000000911
₿0.00000000000015
$18.25
₿0
$802.84K
₿12.84
$802.84K
₿12.84
Prévision du cours de WUFFI (wuf)
3075 WHY  WHY $0.000000001913
₿0.000000000000030
0.77 $803.99K
₿12.86
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000029
$67.11K
₿1.07
$803.99K
₿12.86
$803.99K
₿12.86
Prévision du cours de WHY (why)
3098 Wojak Coin  WOJAK $0.00001126
₿0.00000000018
3.39 $782.16K
₿12.51
$0.00001136
₿0.00000000018
$0.00001055
₿0.00000000017
$546.2
₿0.01
$782.16K
₿12.51
$782.16K
₿12.51
Prévision du cours de Wojak Coin (wojak)
3102 Acala  ACA $0.0006681
₿0.000000010
-2.55 $783.02K
₿12.52
$0.000696
₿0.000000011
$0.0006588
₿0.000000010
$80.78K
₿1.29
$1.07M
₿17.16
$783.02K
₿12.52
Prévision du cours de Acala (aca)
3130 Automata  ATA $0.001291
₿0.000000020
79.46 $750.75K
₿12
$0.001341
₿0.000000021
$0.0006285
₿0.000000010
$479.15K
₿7.66
$1.28M
₿20.42
$750.75K
₿12
Prévision du cours de Automata (ata)
3201 Streamr  DATA $0.0005272
₿0.0000000084
3.51 $702.43K
₿11.23
$0.0005272
₿0.0000000084
$0.0005004
₿0.0000000082
$80.67K
₿1.29
$702.43K
₿11.23
$702.43K
₿11.23
Prévision du cours de Streamr (data)
3266 PlayDapp  PDA $0.00102
₿0.000000016
6.78 $662.35K
₿10.59
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$7.88K
₿0.13
$714K
₿11.42
$662.35K
₿10.59
Prévision du cours de PlayDapp (pda)
3281 BasedAI  BASEDAI $0.01808
₿0.00000028
-0.60 $645.07K
₿10.31
$0.01828
₿0.00000030
$0.01744
₿0.00000028
$1.4K
₿0.02
$645.07K
₿10.31
$645.07K
₿10.31
Prévision du cours de BasedAI (basedai)
3316 Alpha Finance  ALPHA $0.0006384
₿0.000000010
1.57 $630.1K
₿10.08
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$11.01K
₿0.18
$638.4K
₿10.21
$630.1K
₿10.08
Prévision du cours de Alpha Finance (alpha)
3327 michi [OLD]  $MICHI $0.001116
₿0.000000017
34.29 $620.41K
₿9.92
$0.001142
₿0.000000018
$0.0008108
₿0.000000013
$1.76K
₿0.03
$620.41K
₿9.92
$620.41K
₿9.92
Prévision du cours de michi [OLD] ($michi)
3360 Komodo  KMD $0.004275
₿0.000000068
-2.27 $601.37K
₿9.69
$0.004374
₿0.000000071
$0.004157
₿0.000000068
$3.3
₿0
$601.37K
₿9.69
$601.37K
₿9.69
Prévision du cours de Komodo (kmd)
3364 DeRace  ZERC $0.004991
₿0.000000079
-0.85 $598.94K
₿9.57
$0.005266
₿0.000000084
$0.004821
₿0.000000078
$12.25K
₿0.2
$598.94K
₿9.57
$598.94K
₿9.57
Prévision du cours de DeRace (zerc)
3388 SelfKey  KEY $0.00009671
₿0.0000000015
-8.54 $580.26K
₿9.27
$0.0001057
₿0.0000000017
$0.00009226
₿0.0000000014
$4.76K
₿0.08
$580.26K
₿9.27
$580.26K
₿9.27
Prévision du cours de SelfKey (key)
3397 Phoenix  PHB $0.007881
₿0.00000012
121.31 $571.93K
₿9.14
$0.008789
₿0.00000014
$0.003561
₿0.000000058
$290.97K
₿4.65
$571.93K
₿9.14
$571.93K
₿9.14
Prévision du cours de Phoenix (phb)
3436 Ethernity Chain  ERN $0.01825
₿0.00000029
-7.60 $547.73K
₿8.76
$0.01975
₿0.00000032
$0.01715
₿0.00000028
$18.12K
₿0.29
$547.73K
₿8.76
$547.73K
₿8.76
Prévision du cours de Ethernity Chain (ern)
3548 LTO Network  EQTY $0.001697
₿0.000000027
9.68 $493.83K
₿7.91
$0.001702
₿0.000000027
$0.001541
₿0.000000025
$1.41K
₿0.02
$493.83K
₿7.91
$493.83K
₿7.91
Prévision du cours de LTO Network (eqty)
3555 Dione  DIONE $0.00004097
₿0.00000000065
0.01* $492.85K
₿7.86
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$370.13
₿0.01
$550.56K
₿8.78
$492.85K
₿7.86
Prévision du cours de Dione (dione)
3588 Billy  BILLY $0.0004889
₿0.0000000077
-2.30 $480.61K
₿7.58
$0.000506
₿0.0000000083
$0.0004692
₿0.0000000075
$62.19K
₿0.98
$480.61K
₿7.58
$480.61K
₿7.58
Prévision du cours de Billy (billy)
3619 Hifi Finance  HIFI $0.003417
₿0.000000054
4.06 $466.43K
₿7.46
$0.00367
₿0.000000059
$0.003258
₿0.000000053
$59.84K
₿0.96
$487.18K
₿7.79
$466.43K
₿7.46
Prévision du cours de Hifi Finance (hifi)
3720 Neutron  NTRN $0.001171
₿0.000000018
-1.80 $426.17K
₿6.81
$0.001199
₿0.000000019
$0.001156
₿0.000000018
$92.03K
₿1.47
$752.49K
₿12.02
$426.17K
₿6.81
Prévision du cours de Neutron (ntrn)
3739 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Prévision du cours de TRAC (Ordinals) (trac)
3785 Unizen  ZCX $0.0005936
₿0.0000000094
-0.20 $404.2K
₿6.46
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000094
$48.65K
₿0.78
$526.27K
₿8.41
$404.2K
₿6.46
Prévision du cours de Unizen (zcx)
3803 PunkCity  PUNK $0.008441
₿0.00000013
8.29 $399.78K
₿6.39
$0.008848
₿0.00000014
$0.007615
₿0.00000012
$9.69
₿0
$420.22K
₿6.71
$399.78K
₿6.39
Prévision du cours de PunkCity (punk)
3806 Seedify.fund  SFUND $0.004797
₿0.000000076
5.87 $398.76K
₿6.38
$0.004842
₿0.000000078
$0.004459
₿0.000000073
$2.27K
₿0.04
$480.44K
₿7.68
$398.76K
₿6.38
Prévision du cours de Seedify.fund (sfund)
3863 Seamless Protocol  SEAM $0.009312
₿0.00000014
-9.36 $378.35K
₿6.05
$0.01028
₿0.00000017
$0.009215
₿0.00000014
$1.64K
₿0.03
$930.13K
₿14.87
$378.35K
₿6.05
Prévision du cours de Seamless Protocol (seam)
3871 Streamr XDATA  XDATA $0.0005388
₿0.0000000086
0.05 $375.57K
₿6
$0.0005389
₿0.0000000087
$0.0005384
₿0.0000000085
$3.85
₿0
$531.79K
₿8.5
$375.57K
₿6
Prévision du cours de Streamr XDATA (xdata)
3971 Flamingo Finance  FLM $0.0006027
₿0.0000000096
1.21 $343.41K
₿5.49
$0.0006169
₿0.000000010
$0.0005919
₿0.0000000095
$53.93K
₿0.86
$343.41K
₿5.49
$343.41K
₿5.49
Prévision du cours de Flamingo Finance (flm)
4083 Gelato  GEL $0.001101
₿0.000000017
2.74 $310.53K
₿4.96
$0.001104
₿0.000000017
$0.001023
₿0.000000016
$63.67
₿0
$463.21K
₿7.4
$310.53K
₿4.96
Prévision du cours de Gelato (gel)
4186 Smoking Chicken Fish  SCF $0.0002844
₿0.0000000045
6.08 $284.54K
₿4.52
$0.0002856
₿0.0000000045
$0.0002596
₿0.0000000042
$1.26K
₿0.02
$284.54K
₿4.52
$284.54K
₿4.52
Prévision du cours de Smoking Chicken Fish (scf)
4215 LandWolf  WOLF $0.0000279
₿0.00000000044
4.78 $278.86K
₿4.44
$0.00002801
₿0.00000000044
$0.00002582
₿0.00000000042
$604.62
₿0.01
$278.86K
₿4.44
$278.86K
₿4.44
Prévision du cours de LandWolf (wolf)
4300 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Prévision du cours de Boba Oppa (bobaoppa)
4302 Kenshi  KNS $0.0003039
₿0.0000000049
2.71 $261.35K
₿4.23
$0.0003047
₿0.0000000049
$0.0002939
₿0.0000000048
$4.4
₿0
$303.9K
₿4.92
$261.35K
₿4.23
Prévision du cours de Kenshi (kns)
4526 LooksRare  LOOKS $0.0002199
₿0.0000000035
10.50 $218.36K
₿3.49
$0.0002702
₿0.0000000044
$0.0001663
₿0.0000000026
$3.97K
₿0.06
$218.36K
₿3.49
$218.36K
₿3.49
Prévision du cours de LooksRare (looks)
4543 BakeryToken  BAKE $0.0007497
₿0.000000011
0.04 $216.46K
₿3.46
$0.0007498
₿0.000000012
$0.0007394
₿0.000000011
$91.73K
₿1.47
$217.25K
₿3.47
$216.46K
₿3.46
Prévision du cours de BakeryToken (bake)
4560 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Prévision du cours de Commune AI (comai)
4611 Cortex  CTXC $0.0008495
₿0.000000013
-2.78 $204.65K
₿3.27
$0.0009778
₿0.000000016
$0.0008585
₿0.000000013
$55.07K
₿0.88
$257.66K
₿4.11
$204.65K
₿3.27
Prévision du cours de Cortex (ctxc)
4709 Euro Tether  EURT $0.04543
₿0.00000072
0.14 $188.73K
₿3.02
$0.04543
₿0.00000075
$0.04534
₿0.00000072
$2.03
₿0
$2.27M
₿36.3
$188.73K
₿3.02
4875 Biswap  BSW $0.0003353
₿0.0000000053
-3.71 $167.7K
₿2.68
$0.0003482
₿0.0000000057
$0.000329
₿0.0000000053
$2.69K
₿0.04
$193.89K
₿3.1
$167.7K
₿2.68
Prévision du cours de Biswap (bsw)
5073 Rally  RLY $0.00002843
₿0.00000000045
-1.29 $142.57K
₿2.28
$0.00002881
₿0.00000000047
$0.00002788
₿0.00000000045
$525.57
₿0.01
$426.68K
₿6.83
$142.57K
₿2.28
Prévision du cours de Rally (rly)
5211 Storm  STMX $0.00001181
₿0.00000000018
11.31 $130.13K
₿2.08
$0.00001205
₿0.00000000019
$0.00001049
₿0.00000000017
$56.54
₿0
$147.88K
₿2.36
$130.13K
₿2.08
Prévision du cours de Storm (stmx)
5362 Alpaca Finance  ALPACA $0.0007868
₿0.000000012
-1.71 $119.15K
₿1.91
$0.0008007
₿0.000000013
$0.0007647
₿0.000000012
$1.21K
₿0.02
$119.15K
₿1.91
$119.15K
₿1.91
Prévision du cours de Alpaca Finance (alpaca)
5946 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.19 $81.65K
₿1.33
$0.0000658
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
Prévision du cours de Loom Network (NEW) (loom)
6205 Strike  STRIKE $0.01226
₿0.00000019
3.78 $69.69K
₿1.11
$0.01227
₿0.00000019
$0.0118
₿0.00000019
$31.94
₿0
$80.24K
₿1.28
$69.69K
₿1.11
Prévision du cours de Strike (strike)
6452 Habibi (Sol)  HABIBI $0.00006064
₿0.00000000096
7.67 $60.74K
₿0.97
$0.00006108
₿0.00000000097
$0.00005632
₿0.00000000092
$51.51
₿0
$60.74K
₿0.97
$60.74K
₿0.97
Prévision du cours de Habibi (Sol) (habibi)
7171 Krypton DAO  KRD $0.0003869
₿0.0000000061
0.04 $39.64K
₿0.63
$0.000442
₿0.0000000073
$0.000331
₿0.0000000053
$521.93
₿0.01
$3.87M
₿61.75
$39.64K
₿0.63
Prévision du cours de Krypton DAO (krd)
7289 Cat-Dog  CATDOG $0.0000004211
₿0.0000000000067
3.05 $36.57K
₿0.58
$0.0000004242
₿0.0000000000067
$0.0000003958
₿0.0000000000065
$4.28
₿0
$36.57K
₿0.58
$36.57K
₿0.58
Prévision du cours de Cat-Dog (catdog)
7762 Decubate  DCB $0.00007048
₿0.0000000011
-0.85 $28.5K
₿0.45
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$29.35
₿0
$70.48K
₿1.12
$28.5K
₿0.45
Prévision du cours de Decubate (dcb)
8224 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Prévision du cours de pSTAKE Finance (pstake)
8515 Sidus  SIDUS $0.0000017
₿0.000000000027
30.90 $18.83K
₿0.3
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$66.5K
₿1.06
$32.12K
₿0.51
$18.83K
₿0.3
Prévision du cours de Sidus (sidus)
8941 Opulous  OPUL $0.00002947
₿0.00000000047
1.50 $14.79K
₿0.24
$0.00002987
₿0.00000000048
$0.00002813
₿0.00000000046
$3.13
₿0
$14.79K
₿0.24
$14.79K
₿0.24
Prévision du cours de Opulous (opul)
9084 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Prévision du cours de Matr1x (max)
9278 Spacemesh  $SMH $0.0001719
₿0.0000000027
0.01* $12.35K
₿0.2
$0.0001719
₿0.0000000028
$0.0001719
₿0.0000000027
$5.3
₿0
$12.35K
₿0.2
$12.35K
₿0.2
Prévision du cours de Spacemesh ($smh)
9297 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Prévision du cours de Matr1x Fire (fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Prévision du cours de Nuls (nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-5.84 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000015
$4.08K
₿0.06
$0
₿0
$0
₿0
Prévision du cours de Leash (leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Prévision du cours de Elixir deUSD (deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Prévision du cours de SX Network (sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Prévision du cours de Overnight.fi USD+ (usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Prévision du cours de Data Ownership Protocol [OLD] (dop)
Omni Network [Old]  OMNI $0.4979
₿0.0000081
-1.19 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$45.43K
₿0.75
$49.8M
₿818.96
$0
₿0
Prévision du cours de Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Prévision du cours de Wrapped QUIL (quil)
Murasaki  MURA $0.004034
₿0.000000065
1.37 $0
₿0
$0.00409
₿0.000000065
$0.003917
₿0.000000064
$2.95K
₿0.05
$4.03M
₿65.11
$0
₿0
Prévision du cours de Murasaki (mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Prévision du cours de Bridged USDC (Base) (usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Prévision du cours de Carry (cre)
Maker  MKR $1,370.12
₿0.021
0.09 $0
₿0
$1,371.45
₿0.022
$1,288.88
₿0.021
$250.63K
₿3.99
$123.23M
₿1.96K
$0
₿0
Prévision du cours de Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Prévision du cours de tBTC (tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Prévision du cours de Liquid Staked ETH (lseth)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
Ultra  UOS $0.004512
₿0.000000071
-8.03 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$277.12K
₿4.4
$4.51M
₿72.06
$0
₿0
Prévision du cours de Ultra (uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Prévision du cours de Arbitrum Bridged WBTC (Arbitrum One) (wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Prévision du cours de Bridged Ether (StarkGate) (eth)
BOBO [OLD]  BOBO $0.000000002074
₿0.000000000000033
3.87 $0
₿0
$0.000000002081
₿0.000000000000033
$0.00000000195
₿0.000000000000032
$1.07K
₿0.02
$138.2K
₿2.2
$0
₿0
Prévision du cours de BOBO [OLD] (bobo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency