$2.13T
Capitalização total de mercado
$97B
Volume total
BTC 55.79%     ETH 8.81%
Dominância

Página de Resultados 7 para Principais criptomoedas Liquid Restaked ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
Filtros avançados
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2711 Frontier Token  FRONT $0.0124
₿0.00000020
-1.03 $1.12M
₿18.79
$0.01267
₿0.00000020
$0.01215
₿0.00000020
$45.58
₿0
$1.12M
₿18.79
$1.12M
₿18.79
Previsão de Preço do Frontier Token(front)
2720 MAGA  TRUMP $0.02454
₿0.00000041
0.11 $1.11M
₿18.63
$0.02495
₿0.00000042
$0.02452
₿0.00000039
$61.33K
₿1.04
$1.11M
₿18.63
$1.11M
₿18.63
Previsão de Preço do MAGA(trump)
2751 TrustToken  TRU $0.0008476
₿0.000000014
-2.70 $1.07M
₿18.27
$0.0009054
₿0.000000015
$0.0008265
₿0.000000013
$58K
₿1.01
$1.07M
₿18.27
$1.07M
₿18.27
Previsão de Preço do TrustToken(tru)
2771 NodeAI  GPU $0.01066
₿0.00000017
-0.43 $1.04M
₿17.46
$0.01122
₿0.00000018
$0.01058
₿0.00000017
$58.75K
₿0.99
$1.06M
₿17.87
$1.04M
₿17.46
Previsão de Preço do NodeAI(gpu)
2787 Magpie  MGP $0.001805
₿0.000000030
-2.52 $1.03M
₿17.28
$0.001875
₿0.000000030
$0.001772
₿0.000000030
$2.55K
₿0.04
$1.81M
₿30.4
$1.03M
₿17.28
Previsão de Preço do Magpie(mgp)
2810 Cream  CREAM $0.4339
₿0.0000073
-1.93 $1.01M
₿16.96
$0.457
₿0.0000074
$0.426
₿0.0000072
$232.6
₿0
$1.27M
₿21.4
$1.01M
₿16.96
Previsão de Preço do Cream(cream)
2853 Mountain Protocol USD  USDM $1
₿0.000016
0.56 $966.01K
₿16.27
$1
₿0.000017
$0.9972
₿0.000016
$90.75
₿0
$1.41M
₿23.66
$966.01K
₿16.27
Previsão de Preço do Mountain Protocol USD(usdm)
2877 Sovryn  SOV $0.01577
₿0.00000026
-3.90 $942.05K
₿15.9
$0.01659
₿0.00000027
$0.0157
₿0.00000026
$23.24
₿0
$1.58M
₿26.64
$942.05K
₿15.9
Previsão de Preço do Sovryn(sov)
2884 Stride  STRD $0.02416
₿0.00000040
-3.96 $931.99K
₿15.73
$0.02742
₿0.00000045
$0.02382
₿0.00000040
$1.95K
₿0.03
$931.99K
₿15.73
$931.99K
₿15.73
Previsão de Preço do Stride(strd)
2899 Vaiot  VAI $0.002302
₿0.000000038
9.74 $920.82K
₿15.53
$0.002434
₿0.000000040
$0.002037
₿0.000000033
$72.28K
₿1.22
$920.82K
₿15.53
$920.82K
₿15.53
Previsão de Preço do Vaiot(vai)
2901 Vtrading  VTRADING $0.000918
₿0.000000015
-5.96 $918.05K
₿15.47
$0.0009974
₿0.000000016
$0.000918
₿0.000000015
$12.08K
₿0.2
$918.05K
₿15.47
$918.05K
₿15.47
Previsão de Preço do Vtrading(vtrading)
2933 Crown by Third Time Games  CROWN $0.003538
₿0.000000059
-1.69 $884.68K
₿14.9
$0.003665
₿0.000000061
$0.003317
₿0.000000053
$4.69K
₿0.08
$884.68K
₿14.9
$884.68K
₿14.9
Previsão de Preço do Crown by Third Time Games(crown)
2961 Myria  MYRIA $0.00003067
₿0.00000000051
-0.23 $862.96K
₿14.46
$0.00003102
₿0.00000000052
$0.00002987
₿0.00000000048
$64.07K
₿1.05
$1.53M
₿25.55
$862.96K
₿14.46
Previsão de Preço do Myria(myria)
2967 Dynex  DNX $0.007981
₿0.00000012
-11.34 $858.04K
₿13.61
$0.009508
₿0.00000015
$0.007501
₿0.00000012
$69.73K
₿1.16
$858.04K
₿13.61
$858.04K
₿13.61
Previsão de Preço do Dynex(dnx)
2968 Voxies  VOXEL $0.003522
₿0.000000059
-5.05 $856.8K
₿14.43
$0.003784
₿0.000000062
$0.003509
₿0.000000058
$9.61K
₿0.16
$1.06M
₿17.8
$856.8K
₿14.43
Previsão de Preço do Voxies(voxel)
2983 Mobox  MBOX $0.001537
₿0.000000026
0.08 $846.25K
₿14.4
$0.001573
₿0.000000026
$0.001377
₿0.000000022
$1.43M
₿24.37
$846.25K
₿14.4
$846.25K
₿14.4
Previsão de Preço do Mobox(mbox)
3007 Persistence  XPRT $0.003175
₿0.000000053
-3.10 $828.26K
₿13.96
$0.003278
₿0.000000053
$0.003113
₿0.000000051
$7.95K
₿0.13
$833.08K
₿14.05
$828.26K
₿13.96
Previsão de Preço do Persistence(xprt)
3013 WUFFI  WUF $0.00000001
₿0.00000000000016
-2.27 $825.44K
₿13.95
$0.00000001053
₿0.00000000000017
$0.000000009704
₿0.00000000000016
$219.88
₿0
$825.44K
₿13.95
$825.44K
₿13.95
Previsão de Preço do WUFFI(wuf)
3028 MMX  MMX $0.004735
₿0.000000079
7.01 $811.43K
₿13.67
$0.004748
₿0.000000080
$0.004425
₿0.000000072
$145.68
₿0
$2.37M
₿39.86
$811.43K
₿13.67
Previsão de Preço do MMX(mmx)
3039 Helium IOT  IOT $0.00003966
₿0.00000000062
0 $803.39K
₿12.72
$0
$0
$93.5
₿0
$7.93M
₿125.61
$803.39K
₿12.72
Previsão de Preço do Helium IOT(iot)
3062 Orion Protocol  ORN $0.02335
₿0.00000038
-1.57 $809.51K
₿13.19
$0.02425
₿0.00000039
$0.02266
₿0.00000037
$1.37K
₿0.02
$2.35M
₿38.32
$809.51K
₿13.19
Previsão de Preço do Orion Protocol(orn)
3072 Wojak Coin  WOJAK $0.00001117
₿0.00000000018
-1.20 $775.79K
₿13.08
$0.00001172
₿0.00000000019
$0.00001098
₿0.00000000018
$1.68K
₿0.03
$775.79K
₿13.08
$775.79K
₿13.08
Previsão de Preço do Wojak Coin(wojak)
3083 Mother Iggy  MOTHER $0.0007977
₿0.000000013
-1.97 $770.1K
₿13.17
$0.0008386
₿0.000000014
$0.0007846
₿0.000000013
$76.31K
₿1.28
$770.1K
₿13.17
$770.1K
₿13.17
Previsão de Preço do Mother Iggy(mother)
3084 Acala  ACA $0.0006589
₿0.000000011
-2.53 $768.79K
₿12.92
$0.0006813
₿0.000000011
$0.0006517
₿0.000000010
$76.71K
₿1.29
$1.05M
₿17.72
$768.79K
₿12.92
Previsão de Preço do Acala(aca)
3142 michi [OLD]  $MICHI $0.001304
₿0.000000021
-10.72 $724.83K
₿11.96
$0.00154
₿0.000000025
$0.001247
₿0.000000020
$1.24K
₿0.02
$724.83K
₿11.96
$724.83K
₿11.96
Previsão de Preço do michi [OLD]($michi)
3158 WHY  WHY $0.000000001695
₿0.000000000000028
-2.56 $712.14K
₿12
$0.000000001749
₿0.000000000000029
$0.000000001633
₿0.000000000000027
$4.1K
₿0.07
$712.14K
₿12
$712.14K
₿12
Previsão de Preço do WHY(why)
3204 Cudos  CUDOS $0.001236
₿0.000000020
0 $679.24K
₿11.45
$0
$0
$33.66
₿0
$679.24K
₿11.45
$679.24K
₿11.45
Previsão de Preço do Cudos(cudos)
3246 BasedAI  BASEDAI $0.01822
₿0.00000031
66.47 $649.96K
₿11.38
$0.01977
₿0.00000032
$0.01093
₿0.00000017
$1.31K
₿0.02
$649.96K
₿11.38
$649.96K
₿11.38
Previsão de Preço do BasedAI(basedai)
3333 PlayDapp  PDA $0.0009022
₿0.000000014
7.54 $592.35K
₿9.51
$0.0009245
₿0.000000014
$0.0008163
₿0.000000013
$16.21K
₿0.12
$631.6K
₿10.14
$592.35K
₿9.51
Previsão de Preço do PlayDapp(pda)
3352 Ethernity Chain  ERN $0.01935
₿0.00000032
-3.92 $580.75K
₿9.79
$0.02067
₿0.00000033
$0.01914
₿0.00000032
$68.65
₿0
$580.75K
₿9.79
$580.75K
₿9.79
Previsão de Preço do Ethernity Chain(ern)
3353 Alpha Finance  ALPHA $0.0005877
₿0.000000010
9.29 $580.14K
₿9.96
$0.0007972
₿0.000000013
$0.0005372
₿0.0000000088
$28.26K
₿0.49
$587.79K
₿10.09
$580.14K
₿9.96
Previsão de Preço do Alpha Finance(alpha)
3380 DeRace  ZERC $0.004721
₿0.000000079
2.70 $566.53K
₿9.54
$0.004861
₿0.000000083
$0.004579
₿0.000000074
$619.06
₿0.01
$566.53K
₿9.54
$566.53K
₿9.54
Previsão de Preço do DeRace(zerc)
3416 Billy  BILLY $0.0005499
₿0.0000000092
-1.19 $540.48K
₿9.12
$0.0005676
₿0.0000000093
$0.0005428
₿0.0000000090
$6.61K
₿0.11
$540.48K
₿9.12
$540.48K
₿9.12
Previsão de Preço do Billy(billy)
3562 Automata  ATA $0.0008118
₿0.000000013
-6.98 $477.21K
₿8.02
$0.0008966
₿0.000000014
$0.0007751
₿0.000000012
$126.42K
₿2.13
$811.87K
₿13.65
$477.21K
₿8.02
Previsão de Preço do Automata(ata)
3594 SelfKey  KEY $0.00007695
₿0.0000000012
-1.27 $461.7K
₿7.76
$0.00007899
₿0.0000000013
$0.00007312
₿0.0000000012
$1.22K
₿0.02
$461.7K
₿7.76
$461.7K
₿7.76
Previsão de Preço do SelfKey(key)
3610 Streamr  DATA $0.0003386
₿0.0000000057
-0.77 $453K
₿7.64
$0.0003413
₿0.0000000057
$0.000335
₿0.0000000054
$364.89
₿0.01
$453K
₿7.64
$453K
₿7.64
Previsão de Preço do Streamr(data)
3612 Dione  DIONE $0.00003762
₿0.00000000064
-2.79 $452.4K
₿7.72
$0.00003894
₿0.00000000065
$0.00003597
₿0.00000000060
$387.44
₿0.01
$505.37K
₿8.62
$452.4K
₿7.72
Previsão de Preço do Dione(dione)
3644 LTO Network  EQTY $0.001507
₿0.000000025
4.52 $438.69K
₿7.39
$0.001528
₿0.000000025
$0.001441
₿0.000000023
$1.02K
₿0.02
$438.69K
₿7.39
$438.69K
₿7.39
Previsão de Preço do LTO Network(eqty)
3802 PunkCity  PUNK $0.008163
₿0.00000013
-1.75 $386.63K
₿6.49
$0.008418
₿0.00000013
$0.007966
₿0.00000013
$2.71
₿0
$406.41K
₿6.82
$386.63K
₿6.49
Previsão de Preço do PunkCity(punk)
3833 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
-5.26 $377.42K
₿6.35
$0.01897
₿0.00000031
$0.01796
₿0.00000029
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsão de Preço do TRAC (Ordinals)(trac)
3837 Neutron  NTRN $0.00102
₿0.000000017
-0.58 $376.53K
₿6.34
$0.001045
₿0.000000017
$0.0009631
₿0.000000015
$4.02K
₿0.07
$634.64K
₿10.69
$376.53K
₿6.34
Previsão de Preço do Neutron(ntrn)
3865 Hifi Finance  HIFI $0.002695
₿0.000000045
30.07 $368.09K
₿6.2
$0.002697
₿0.000000045
$0.002072
₿0.000000033
$0.55
₿0
$382.69K
₿6.45
$368.09K
₿6.2
Previsão de Preço do Hifi Finance(hifi)
3945 Unizen  ZCX $0.0005014
₿0.0000000084
-15.16 $340.64K
₿5.75
$0.0005918
₿0.0000000097
$0.000345
₿0.0000000056
$54.32K
₿0.92
$443.51K
₿7.48
$340.64K
₿5.75
Previsão de Preço do Unizen(zcx)
4040 Gelato  GEL $0.001101
₿0.000000017
1.13 $310.67K
₿5.07
$0.001115
₿0.000000018
$0.001088
₿0.000000017
$1.63
₿0
$463.42K
₿7.57
$310.67K
₿5.07
Previsão de Preço do Gelato(gel)
4057 Flamingo Finance  FLM $0.000539
₿0.0000000090
-2.35 $307.14K
₿5.18
$0.0005963
₿0.0000000096
$0.0005237
₿0.0000000085
$48.71K
₿0.82
$307.14K
₿5.18
$307.14K
₿5.18
Previsão de Preço do Flamingo Finance(flm)
4062 Smoking Chicken Fish  SCF $0.0003064
₿0.0000000051
-2.25 $306.36K
₿5.18
$0.0003231
₿0.0000000052
$0.0003001
₿0.0000000050
$340.76
₿0.01
$306.36K
₿5.18
$306.36K
₿5.18
Previsão de Preço do Smoking Chicken Fish(scf)
4078 Seedify.fund  SFUND $0.00365
₿0.000000061
0.69 $302.97K
₿5.11
$0.00383
₿0.000000063
$0.003396
₿0.000000055
$1.06K
₿0.02
$365.02K
₿6.15
$302.97K
₿5.11
Previsão de Preço do Seedify.fund(sfund)
4080 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsão de Preço do Vyvo Smart Chain(vsc)
4159 LandWolf  WOLF $0.00002822
₿0.00000000047
-2.49 $282.1K
₿4.8
$0.00002966
₿0.00000000048
$0.00002763
₿0.00000000046
$87.91
₿0
$282.1K
₿4.8
$282.1K
₿4.8
Previsão de Preço do LandWolf(wolf)
4251 Seamless Protocol  SEAM $0.006425
₿0.00000010
-3.75 $261.51K
₿4.41
$0.006687
₿0.00000011
$0.006305
₿0.00000010
$394.67
₿0.01
$642.75K
₿10.83
$261.51K
₿4.41
Previsão de Preço do Seamless Protocol(seam)
4299 Kenshi  KNS $0.0002948
₿0.0000000049
-0.05 $253.57K
₿4.27
$0.0002974
₿0.0000000050
$0.0002938
₿0.0000000049
$265.37
₿0
$294.85K
₿4.97
$253.57K
₿4.27
Previsão de Preço do Kenshi(kns)
4311 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsão de Preço do Commune AI(comai)
4376 Euro Tether  EURT $0.05744
₿0.00000097
4.47 $238.61K
₿4.05
$0.05789
₿0.00000097
$0.05251
₿0.00000085
$19.84
₿0
$2.87M
₿48.75
$238.61K
₿4.05
4383 Phoenix  PHB $0.00327
₿0.000000055
-5.78 $237.29K
₿4.03
$0.003697
₿0.000000062
$0.002941
₿0.000000048
$134.03K
₿2.27
$237.29K
₿4.03
$237.29K
₿4.03
Previsão de Preço do Phoenix(phb)
4433 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
Previsão de Preço do Streamr XDATA(xdata)
4465 LooksRare  LOOKS $0.0002244
₿0.0000000037
5.09 $222.89K
₿3.75
$0.0002248
₿0.0000000037
$0.000171
₿0.0000000027
$725.91
₿0.01
$222.89K
₿3.75
$222.89K
₿3.75
Previsão de Preço do LooksRare(looks)
4545 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Previsão de Preço do Boba Oppa(bobaoppa)
4578 BakeryToken  BAKE $0.0007088
₿0.000000011
-0.21 $204.65K
₿3.45
$0.0007195
₿0.000000011
$0.000689
₿0.000000011
$90.95K
₿1.53
$205.41K
₿3.46
$204.65K
₿3.45
Previsão de Preço do BakeryToken(bake)
4695 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.91K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.91K
₿2.83
Previsão de Preço do Cortex(ctxc)
4897 Biswap  BSW $0.0003231
₿0.0000000054
0.12 $161.25K
₿2.71
$0.0003264
₿0.0000000054
$0.0003161
₿0.0000000052
$1.87K
₿0.03
$186.43K
₿3.14
$161.25K
₿2.71
Previsão de Preço do Biswap(bsw)
5099 Storm  STMX $0.00001268
₿0.00000000021
8.51 $139.48K
₿2.36
$0.00001339
₿0.00000000022
$0.00001168
₿0.00000000019
$30.69
₿0
$158.5K
₿2.68
$139.48K
₿2.36
Previsão de Preço do Storm(stmx)
5129 Rally  RLY $0.00002735
₿0.00000000046
-9.96 $137.06K
₿2.31
$0.00003182
₿0.00000000053
$0.00002578
₿0.00000000043
$755.1
₿0.01
$410.19K
₿6.92
$137.06K
₿2.31
Previsão de Preço do Rally(rly)
5207 BOBO [OLD]  BOBO $0.000000001953
₿0.000000000000032
-3.98 $129.82K
₿2.19
$0.000000002094
₿0.000000000000033
$0.000000001935
₿0.000000000000032
$1.06K
₿0.02
$129.82K
₿2.19
$129.82K
₿2.19
Previsão de Preço do BOBO [OLD](bobo)
5597 Strike  STRIKE $0.0179
₿0.00000028
0 $101.73K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.73K
₿1.59
Previsão de Preço do Strike(strike)
5603 MUMU THE BULL [OLD]  MUMU $0.00000004353
₿0.00000000000073
-0.27 $101.37K
₿1.71
$0.00000004568
₿0.00000000000074
$0.0000000423
₿0.00000000000071
$717.45
₿0.01
$101.37K
₿1.71
$101.37K
₿1.71
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5840 Loom Network (NEW)  LOOM $0.00006988
₿0.0000000011
-0.01* $86.87K
₿1.46
$0.0001997
₿0.0000000033
$0.00006988
₿0.0000000011
$6.32
₿0
$90.86K
₿1.53
$86.87K
₿1.46
Previsão de Preço do Loom Network (NEW)(loom)
6018 Alpaca Finance  ALPACA $0.0005091
₿0.0000000085
-3.69 $77.22K
₿1.29
$0.0005358
₿0.0000000088
$0.0005013
₿0.0000000084
$1.7K
₿0.03
$77.22K
₿1.29
$77.22K
₿1.29
Previsão de Preço do Alpaca Finance(alpaca)
6521 Habibi (Sol)  HABIBI $0.00005843
₿0.00000000098
-1.74 $58.42K
₿0.98
$0.00006098
₿0.00000000098
$0.00005656
₿0.00000000095
$14.53
₿0
$58.42K
₿0.98
$58.42K
₿0.98
Previsão de Preço do Habibi (Sol)(habibi)
6860 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Previsão de Preço do pSTAKE Finance(pstake)
7278 Cat-Dog  CATDOG $0.0000004331
₿0.0000000000073
-2.05 $37.61K
₿0.64
$0.0000004554
₿0.0000000000074
$0.0000004217
₿0.0000000000071
$11.87
₿0
$37.61K
₿0.64
$37.61K
₿0.64
Previsão de Preço do Cat-Dog(catdog)
7332 Sidus  SIDUS $0.000003289
₿0.000000000053
-0.04 $36.46K
₿0.6
$0.0000033
₿0.000000000056
$0.000003189
₿0.000000000051
$54.22K
₿0.88
$62.18K
₿1.02
$36.46K
₿0.6
Previsão de Preço do Sidus(sidus)
7444 Krypton DAO  KRD $0.0003338
₿0.0000000056
-0.09 $34.2K
₿0.58
$0.0003901
₿0.0000000065
$0.0002784
₿0.0000000045
$352.95
₿0.01
$3.34M
₿56.18
$34.2K
₿0.58
Previsão de Preço do Krypton DAO(krd)
7865 Decubate  DCB $0.00006771
₿0.0000000011
0.72 $27.38K
₿0.46
$0.00006786
₿0.0000000011
$0.00006703
₿0.0000000010
$11.38
₿0
$67.72K
₿1.14
$27.38K
₿0.46
Previsão de Preço do Decubate(dcb)
8092 Spacemesh  $SMH $0.0003344
₿0.0000000056
-0.30 $24.03K
₿0.41
$0.0003355
₿0.0000000057
$0.0003334
₿0.0000000053
$1.59K
₿0.03
$24.03K
₿0.41
$24.03K
₿0.41
Previsão de Preço do Spacemesh($smh)
9121 Opulous  OPUL $0.00002831
₿0.00000000047
-73.00 $14.16K
₿0.24
$0.0001049
₿0.0000000017
$0.00002835
₿0.00000000047
$10.35
₿0
$14.16K
₿0.24
$14.16K
₿0.24
Previsão de Preço do Opulous(opul)
9405 Matr1x  MAX $0.00007195
₿0.0000000012
0.01* $12.39K
₿0.21
$0.00007197
₿0.0000000012
$0.00007195
₿0.0000000011
$3.12
₿0
$57.57K
₿0.97
$12.39K
₿0.21
Previsão de Preço do Matr1x(max)
9559 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
0 $11.32K
₿0.18
$0
$0
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000021
-0.85 $0
₿0
$0.000000000002
₿0.000000000000000027
$0.000000000001
₿0.000000000000000019
$5.24K
₿0.09
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsão de Preço do Elixir deUSD(deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.4149
₿0.0000069
3.75 $0
₿0
$0.4601
₿0.0000075
$0.3901
₿0.0000064
$7.39K
₿0.12
$41.5M
₿697.21
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003839
₿0.000000065
-2.89 $0
₿0
$0.004017
₿0.000000065
$0.003824
₿0.000000064
$3.61K
₿0.06
$3.84M
₿65.5
$0
₿0
Previsão de Preço do Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsão de Preço do Bridged USDC (Base)(usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Maker  MKR $1,199.4
₿0.020
-2.39 $0
₿0
$1,266.18
₿0.020
$1,175.55
₿0.019
$106.58K
₿1.81
$108.22M
₿1.83K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.003767
₿0.000000063
-5.94 $0
₿0
$0.004029
₿0.000000067
$0.003643
₿0.000000061
$73.17K
₿1.23
$3.77M
₿63.49
$0
₿0
Previsão de Preço do Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsão de Preço do Bridged Ether (StarkGate)(eth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency