Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
694	Power Ledger POWR	$0.04936 ₿0.00000077	1.16	$26.19M ₿409.67	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.65M ₿41.25	$49.4M ₿772.93	$26.19M ₿409.67
697	SKALE SKL	$0.004268 ₿0.000000066	0.80	$26.01M ₿407.8	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.86M ₿79.09	$26.55M ₿416.26	$26.01M ₿407.8
702	Constellation DAG	$0.00668 ₿0.00000010	4.44	$25.91M ₿406.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$799.25K ₿11.57	$25.91M ₿406.14	$25.91M ₿406.14
707	Pundi X PUNDIX	$0.09953 ₿0.0000015	2.23	$25.72M ₿401.76	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$2M ₿36.61	$25.72M ₿401.76	$25.72M ₿401.76
709	Victoria VR VR	$0.001519 ₿0.000000023	-0.04	$25.53M ₿400.63	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$851.34K ₿12.69	$25.53M ₿400.63	$25.53M ₿400.63
711	CargoX CXO	$0.152 ₿0.0000023	0.76	$25.41M ₿399.97	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$16.72K ₿0.28	$32.7M ₿514.72	$25.41M ₿399.97
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Merlin Chain MERL	$0.01992 ₿0.00000030	2.25	$25.44M ₿394.83	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.68M ₿67.1	$41.9M ₿650.17	$25.44M ₿394.83
720	EthereumPoW ETHW	$0.2327 ₿0.0000036	3.24	$25.07M ₿392.43	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿32.49	$25.07M ₿392.43	$25.07M ₿392.43
721	WOO Network WOO	$0.01325 ₿0.00000020	2.10	$25.03M ₿391.8	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.83M ₿29.04	$25.03M ₿391.8	$25.03M ₿391.8
725	StrikeCoin STRX	$0.02827 ₿0.00000044	1.79	$24.94M ₿389.34	$0.02831 ₿0.00000044	$0.02739 ₿0.00000043	$2.05K ₿0.04	$24.94M ₿389.34	$24.94M ₿389.34
729	Gigachad GIGA	$0.002569 ₿0.000000040	-1.73	$24.68M ₿384.16	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.35M ₿99.76	$24.68M ₿384.16	$24.68M ₿384.16
732	LCX LCX	$0.02591 ₿0.00000040	0.55	$24.39M ₿384.74	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$64.21K ₿1	$23.99M ₿378.53	$24.39M ₿384.74
733	AI Analysis Token AIAT	$0.2214 ₿0.0000034	0.20	$24.44M ₿382.58	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.9K ₿0.34	$110.74M ₿1.73K	$24.44M ₿382.58
736	Steem STEEM	$0.04441 ₿0.00000069	1.27	$24.41M ₿382.3	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.95M ₿49.39	$24.41M ₿382.35	$24.41M ₿382.3
741	Ark ARK	$0.1212 ₿0.0000019	-0.03	$23.92M ₿375.04	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$991.52K ₿11.28	$23.92M ₿375.04	$23.92M ₿375.04
745	Sai SAI	$8.84 ₿0.00013	1.25	$23.51M ₿368.64	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.65 ₿0	$23.51M ₿368.64	$23.51M ₿368.64
746	Tokamak Network TON	$0.3771 ₿0.0000059	4.59	$23.46M ₿366.19	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.66M ₿41.29	$39.41M ₿615.08	$23.46M ₿366.19
747	CYBER CYBER	$0.3495 ₿0.0000054	1.55	$23.38M ₿366.19	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.64M ₿135.38	$34.96M ₿547.5	$23.38M ₿366.19
748	Clearpool CPOOL	$0.02329 ₿0.00000036	1.58	$23.3M ₿366.24	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$877.76K ₿13.77	$23.3M ₿366.24	$23.3M ₿366.24
751	LON LON	$0.1871 ₿0.0000029	1.64	$23.09M ₿361.77	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.24K ₿0.05	$26.27M ₿411.62	$23.09M ₿361.77
756	Metal MTL	$0.2534 ₿0.0000039	2.77	$22.97M ₿358.16	$0.2535 ₿0.0000039	$0.2466 ₿0.0000039	$1.21M ₿19.45	$22.97M ₿358.16	$22.97M ₿358.16
757	FIDA FIDA	$0.02314 ₿0.00000036	7.63	$22.96M ₿360.1	$0.02757 ₿0.00000043	$0.0215 ₿0.00000034	$40.72M ₿639.72	$22.96M ₿360.1	$22.96M ₿360.1
764	FunFair FUN	$0.002133 ₿0.000000033	4.83	$22.62M ₿355.53	$0.002139 ₿0.000000033	$0.00189 ₿0.000000029	$344.46K ₿5	$23.47M ₿368.98	$22.62M ₿355.53
767	Ontology Gas ONG	$0.04762 ₿0.00000074	2.15	$22.5M ₿351.94	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿17.89	$38.1M ₿595.86	$22.5M ₿351.94
769	Open Campus EDU	$0.02891 ₿0.00000045	2.24	$22.41M ₿350.52	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.84M ₿125.91	$28.93M ₿452.51	$22.41M ₿350.52
771	Harmony ONE	$0.001505 ₿0.000000023	0.34	$22.39M ₿349.46	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.28M ₿19.77	$22.39M ₿349.46	$22.39M ₿349.46
777	Euler EUL	$0.9115 ₿0.000014	4.32	$22.02M ₿345.1	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.19M ₿34.08	$24.79M ₿388.5	$22.02M ₿345.1
779	ResearchCoin RSC	$0.09909 ₿0.0000015	2.34	$21.92M ₿343.62	$0.1001 ₿0.0000015	$0.09619 ₿0.0000015	$314.85K ₿4.97	$99.08M ₿1.55K	$21.92M ₿343.62
780	A Hunters Dream CAW	$0.0000000344 ₿0.00000000000053	-4.25	$21.91M ₿343.56	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$458.18K ₿7.27	$22.94M ₿359.74	$21.91M ₿343.56
781	Audius AUDIO	$0.0153 ₿0.00000023	2.27	$21.84M ₿342.68	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.15M ₿49.83	$21.84M ₿342.68	$21.84M ₿342.68
784	Lisk LSK	$0.09309 ₿0.0000014	1.29	$21.71M ₿338.65	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.14M ₿49.81	$37.25M ₿581.16	$21.71M ₿338.65
785	WAX WAXP	$0.004669 ₿0.000000073	2.48	$21.58M ₿338.05	$0.004666 ₿0.000000073	$0.004489 ₿0.000000071	$1.38M ₿22.14	$21.58M ₿338.05	$21.58M ₿338.05
786	Cartesi CTSI	$0.02324 ₿0.00000036	1.45	$21.52M ₿336.86	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿25.08	$23.24M ₿363.73	$21.52M ₿336.86
787	ZelCash FLUX	$0.05229 ₿0.00000081	2.42	$21.53M ₿336.81	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.93M ₿45.59	$21.53M ₿336.82	$21.53M ₿336.81
789	Spell Token SPELL	$0.0001247 ₿0.0000000019	1.76	$21.38M ₿334.49	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.76	$24.44M ₿382.26	$21.38M ₿334.49
793	Everipedia IQ	$0.0008044 ₿0.000000012	3.33	$21.18M ₿331.85	$0.0008043 ₿0.000000012	$0.000776 ₿0.000000012	$689.82K ₿11.21	$21.18M ₿331.85	$21.18M ₿331.85
794	Stratis STRAX	$0.00971 ₿0.00000015	-9.35	$21.13M ₿330.89	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$13.04M ₿192.19	$21.13M ₿330.89	$21.13M ₿330.89
797	dKargo DKA	$0.004192 ₿0.000000065	5.29	$20.96M ₿328.59	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.71M ₿6.6	$20.96M ₿328.59	$20.96M ₿328.59
798	Kyber Network Crystal KNC	$0.1232 ₿0.0000019	1.48	$20.95M ₿328.78	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.71M ₿57.78	$29.67M ₿465.6	$20.95M ₿328.78
802	Mil.k Alliance MLK	$0.03722 ₿0.00000057	1.47	$20.65M ₿323.33	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿3.94	$36.72M ₿574.9	$20.65M ₿323.33
804	SingularityNET AGIX	$0.08542 ₿0.0000013	2.05	$20.75M ₿324.75	$0.08541 ₿0.0000013	$0.08209 ₿0.0000013	$4.66K ₿0.07	$36.18M ₿566.15	$20.75M ₿324.75
805	BLAST BLAST	$0.0003288 ₿0.0000000051	2.80	$20.81M ₿326.15	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.67M ₿173.98	$32.9M ₿515.63	$20.81M ₿326.15
807	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-1.06	$20.62M ₿323.5	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.17K ₿0.52	$27.59M ₿432.91	$20.62M ₿323.5
811	SECRET SCRT	$0.06011 ₿0.00000093	1.93	$20.6M ₿321.44	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.43M ₿84.7	$21.51M ₿335.61	$20.6M ₿321.44
814	Zentry ZENT	$0.002608 ₿0.000000041	1.05	$20.31M ₿321.23	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.61M ₿29.3	$25.32M ₿400.38	$20.31M ₿321.23
817	SATS (Ordinals) SATS	$0.000000009605 ₿0.00000000000015	0.98	$20.17M ₿316.04	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.09M ₿32.75	$20.17M ₿316.04	$20.17M ₿316.04
819	Prometeus PROM	$1.1 ₿0.000017	-1.43	$20.07M ₿314.55	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.22M ₿35.94	$21.17M ₿331.79	$20.07M ₿314.55
820	Liquity LQTY	$0.2031 ₿0.0000031	2.58	$20.06M ₿313.26	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.51M ₿85.77	$20.31M ₿317.31	$20.06M ₿313.26
822	Lista DAO LISTA	$0.05158 ₿0.00000080	2.10	$19.85M ₿311.42	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.8M ₿63.87	$41.04M ₿643.74	$19.85M ₿311.42
823	CertiK CTK	$0.1241 ₿0.0000019	1.86	$19.87M ₿310.52	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.07M ₿16.54	$19.87M ₿310.57	$19.87M ₿310.52
826	Gravity (by Galxe) G	$0.002738 ₿0.000000042	1.20	$19.81M ₿310.16	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.4M ₿53.98	$32.86M ₿514.6	$19.81M ₿310.16
832	ChainGPT CGPT	$0.02104 ₿0.00000033	-0.74	$19.64M ₿308.03	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.33M ₿43.62	$21.01M ₿329.48	$19.64M ₿308.03
834	Cobak Token CBK	$0.1976 ₿0.0000031	1.61	$19.59M ₿311.49	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$4.27M ₿67.01	$19.75M ₿314.04	$19.59M ₿311.49
836	Aurora AURORA	$0.02738 ₿0.00000042	5.05	$19.49M ₿304.94	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$635.14K ₿9.91	$27.37M ₿428.25	$19.49M ₿304.94
837	Arcblock ABT	$0.1967 ₿0.0000030	-2.68	$19.44M ₿305.12	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$88.6K ₿1.39	$36.67M ₿575.69	$19.44M ₿305.12
840	Yield Guild Games YGG	$0.02513 ₿0.00000039	0.59	$19.32M ₿303.08	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.4M ₿50.68	$25.08M ₿393.39	$19.32M ₿303.08
843	Energy Web Token EWT	$0.3165 ₿0.0000049	0.57	$19.17M ₿300.26	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$299.8K ₿4.69	$25.66M ₿402.06	$19.17M ₿300.26
844	Metis Token METIS	$2.56 ₿0.000039	2.51	$19.13M ₿299.03	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.95M ₿30.34	$25.53M ₿399.11	$19.13M ₿299.03
858	GameBuild GAME	$0.0009664 ₿0.000000015	-1.55	$18.56M ₿291.53	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$504.32K ₿8.13	$20.7M ₿325.2	$18.56M ₿291.53
860	Songbird SGB	$0.001082 ₿0.000000016	1.26	$18.54M ₿290.39	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$90.2K ₿1.4	$20.93M ₿327.91	$18.54M ₿290.39
862	Smooth Love Potion SLP	$0.0005098 ₿0.0000000079	1.73	$18.5M ₿288.74	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿18.98	$18.5M ₿288.74	$18.5M ₿288.74
866	Ergo ERG	$0.2203 ₿0.0000034	4.42	$18.34M ₿287.89	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$144.49K ₿2.25	$21.54M ₿338.13	$18.34M ₿287.89
872	Civic CVC	$0.02267 ₿0.00000035	1.48	$18.17M ₿283.92	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.09M ₿33.37	$22.65M ₿354.01	$18.17M ₿283.92
874	Propy PRO	$0.3116 ₿0.0000047	8.89	$18.05M ₿275.27	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$701.66K ₿60.32	$31.17M ₿475.46	$18.05M ₿275.27
876	Aevo AEVO	$0.01965 ₿0.00000030	3.93	$18.02M ₿281.96	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.22M ₿43.98	$19.65M ₿307.44	$18.02M ₿281.96
878	QuarkChain QKC	$0.002475 ₿0.000000038	0.34	$17.94M ₿281.24	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$714.38K ₿11.2	$24.76M ₿388.28	$17.94M ₿281.24
883	QANplatform QANX	$0.01041 ₿0.00000016	-2.31	$17.72M ₿277.81	$0.01066 ₿0.00000016	$0.01012 ₿0.00000015	$140.91K ₿2.21	$21.88M ₿343.11	$17.72M ₿277.81
886	WINk WIN	$0.00001764 ₿0.00000000027	1.68	$17.54M ₿273.77	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.77M ₿74.96	$17.54M ₿273.77	$17.54M ₿273.77
889	Loopring LRC	$0.01395 ₿0.00000022	8.68	$17.39M ₿275.27	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.05M ₿31.05	$19.17M ₿303.53	$17.39M ₿275.27
893	Pocket Network POKT	$0.008611 ₿0.00000013	2.74	$17.33M ₿275.26	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.11M ₿17.59	$20.26M ₿321.74	$17.33M ₿275.26
896	Echelon Prime PRIME	$0.2749 ₿0.0000043	-0.33	$17.17M ₿269.58	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$996.93K ₿15.63	$30.55M ₿479.51	$17.17M ₿269.58
901	Bifrost BFC	$0.01216 ₿0.00000019	1.75	$16.92M ₿266.76	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.26M ₿19.61	$28.81M ₿454.15	$16.92M ₿266.76
903	Bit2Me B2M	$0.005703 ₿0.000000089	-0.91	$16.83M ₿264.59	$0.005772 ₿0.000000092	$0.005515 ₿0.000000086	$61.18K ₿0.96	$28.18M ₿442.89	$16.83M ₿264.59
904	Velodrome Finance VELO	$0.01387 ₿0.00000021	0.92	$16.8M ₿263.39	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.66M ₿26.24	$34.76M ₿544.83	$16.8M ₿263.39
910	Big Time BIGTIME	$0.008775 ₿0.00000013	2.31	$16.74M ₿260.53	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.97M ₿139.93	$43.86M ₿682.64	$16.74M ₿260.53
913	Taiko TAIKO	$0.08504 ₿0.0000013	-1.47	$16.55M ₿259.13	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$6M ₿95.29	$85.05M ₿1.33K	$16.55M ₿259.13
916	Moonwell WELL	$0.003642 ₿0.000000057	1.39	$16.49M ₿259.21	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.56K ₿1.49	$18.21M ₿286.11	$16.49M ₿259.21
918	DeGate DG	$0.04231 ₿0.00000066	-0.32	$16.38M ₿257.21	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.31M ₿664.25	$16.38M ₿257.21
922	Medibloc MED	$0.001538 ₿0.000000024	0.70	$16.38M ₿259.83	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$125.44K ₿1.98	$17.6M ₿279.12	$16.38M ₿259.83
923	Moonriver MOVR	$1.34 ₿0.000020	9.07	$16.31M ₿254.81	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.62M ₿87.59	$16.78M ₿262.22	$16.31M ₿254.81
927	Xai XAI	$0.00786 ₿0.00000012	1.05	$16.29M ₿254.76	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.91M ₿76.58	$17.34M ₿271.21	$16.29M ₿254.76
928	HUNT Platform HUNT	$0.08223 ₿0.0000012	1.92	$16.23M ₿253.48	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$152.45K ₿0.54	$16.23M ₿253.48	$16.23M ₿253.48
939	DODO DODO	$0.01593 ₿0.00000024	0.68	$15.92M ₿246.77	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.74M ₿73.37	$15.92M ₿246.77	$15.92M ₿246.77
945	Magic MAGIC	$0.04662 ₿0.00000073	2.32	$15.67M ₿245.06	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.9M ₿45.71	$16.21M ₿253.57	$15.67M ₿245.06
947	Celo Dollar USDM	$1 ₿0.000015	0.01	$15.58M ₿244.6	$1 ₿0.000016	$0.9995 ₿0.000015	$621.98K ₿10.04	$15.58M ₿244.6	$15.58M ₿244.6
951	Chromia CHR	$0.01569 ₿0.00000024	1.23	$15.3M ₿239.87	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.3M ₿19.91	$15.3M ₿239.87	$15.3M ₿239.87
954	Nym NYM	$0.01817 ₿0.00000028	-0.87	$15.18M ₿238.39	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.69	$18.18M ₿285.36	$15.18M ₿238.39
957	Adventure Gold AGLD	$0.1735 ₿0.0000027	2.42	$15.17M ₿237.76	$0.1731 ₿0.0000027	$0.1666 ₿0.0000026	$8.18M ₿126.82	$16.1M ₿252.44	$15.17M ₿237.76
958	Electroneum ETN	$0.0008423 ₿0.000000013	0.48	$15.14M ₿237.64	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$253.93K ₿4.29	$15.14M ₿237.64	$15.14M ₿237.64
959	DIAdata DIA	$0.1257 ₿0.0000019	0.68	$15.05M ₿235.2	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.75M ₿42.34	$21.23M ₿331.78	$15.05M ₿235.2
961	Radix XRD	$0.001111 ₿0.000000017	0.05	$14.95M ₿234.83	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$101.28K ₿1.59	$14.96M ₿234.83	$14.95M ₿234.83
966	Coin98 C98	$0.01483 ₿0.00000023	2.38	$14.84M ₿231.05	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.51M ₿138.95	$14.84M ₿231.05	$14.84M ₿231.05
969	CHEX Token CHEX	$0.01185 ₿0.00000018	-2.83	$14.79M ₿232.05	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$182.38K ₿2.86	$14.79M ₿232.05	$14.79M ₿232.05
971	Marlin POND	$0.001791 ₿0.000000028	1.60	$14.7M ₿230	$0.001792 ₿0.000000028	$0.001732 ₿0.000000027	$3.76M ₿56.93	$17.92M ₿280.41	$14.7M ₿230
974	Gains Network GNS	$0.6086 ₿0.0000093	15.92	$14.54M ₿224.26	$0.6098 ₿0.0000096	$0.5244 ₿0.0000083	$1.53M ₿22.84	$14.54M ₿224.26	$14.54M ₿224.26
977	PONKE PONKE	$0.02577 ₿0.00000040	1.56	$14.31M ₿225.42	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.1M ₿32.46	$14.31M ₿225.45	$14.31M ₿225.42
985	KernelDAO KERNEL	$0.0489 ₿0.00000076	2.08	$14.07M ₿221.07	$0.04907 ₿0.00000077	$0.04761 ₿0.00000075	$5.91M ₿93.06	$48.9M ₿768.11	$14.07M ₿221.07
987	MovieBloc MBL	$0.0007195 ₿0.000000011	3.90	$14M ₿220.03	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.38M ₿25.32	$21.59M ₿339.31	$14M ₿220.03
990	Metadium META	$0.007976 ₿0.00000012	2.50	$13.86M ₿216.56	$0.008033 ₿0.00000012	$0.007713 ₿0.00000012	$109.97K ₿1.72	$15.95M ₿249.26	$13.86M ₿216.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}