$3.6T
Общая капитализация
$131.97B
Общий объем
BTC 60.73%     ETH 9.52%
Доминирование

Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
424 Big Time  BIGTIME $0.0639
₿0.0000042
2.09 $122.06M
₿3.31K
$0.06438
₿0.0000044
$0.06206
₿0.0000042
$31.17M
₿323.18
$319.83M
₿21.24K
$122.06M
₿3.31K
Прогноз цены на Big Time(bigtime)
425 LCX  LCX $0.129
₿0.0000048
0.75 $121.75M
₿3.8K
$0.1291
₿0.0000051
$0.1168
₿0.0000047
$339.06K
₿31.62
$122.91M
₿4.66K
$121.75M
₿3.8K
Прогноз цены на LCX(lcx)
430 ConstitutionDAO  PEOPLE $0.02348
₿0.00000051
-0.62 $119.11M
₿2.58K
$0.02416
₿0.00000053
$0.02267
₿0.00000050
$53.12M
₿537.14
$119.11M
₿2.58K
$119.11M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
431 Rollbit Coin  RLB $0.05692
₿0.0000017
-2.24 $117.83M
₿4.95K
$0.05907
₿0.0000017
$0.0562
₿0.0000016
$427.08K
₿23.48
$117.83M
₿4.95K
$117.83M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
432 Hiveterminal token  HIVE $0.2461
₿0.0000057
0.16 $117.79M
₿2.43K
$0.2493
₿0.0000059
$0.2431
₿0.0000056
$2.49M
₿45.32
$0
$117.79M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
433 Hivemapper  HONEY $0.02672
₿0.0000017
2.16 $117.66M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$868.98K
₿26.07
$172.6M
₿10.89K
$117.66M
₿2.24K
Прогноз цены на Hivemapper(honey)
434 VVS Finance  VVS $0.00000242
₿0.000000000068
-0.57 $117.36M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002399
₿0.000000000067
$323.03K
₿14.41
$228.27M
₿5.9K
$117.36M
₿3.07K
Прогноз цены на VVS Finance(vvs)
436 Moonwell  WELL $0.03469
₿0.00000063
1.40 $116.59M
₿1.37K
$0.0348
₿0.00000070
$0.03356
₿0.00000062
$6.09M
₿25.25
$174.02M
₿3.14K
$116.59M
₿1.37K
Прогноз цены на Moonwell(well)
439 Band Protocol  BAND $0.7294
₿0.000030
2.97 $113.65M
₿4.29K
$0.733
₿0.000032
$0.708
₿0.000030
$10.77M
₿185.69
$118.13M
₿4.42K
$113.65M
₿4.29K
Прогноз цены на Band Protocol(band)
440 ViciCoin  VCNT $19.91
₿0.00025
1.80 $113.42M
₿678.49
$19.96
₿0.00026
$19.56
₿0.00024
$201.61K
₿9.75
$199.12M
₿2.6K
$113.42M
₿678.49
Прогноз цены на ViciCoin(vcnt)
442 Ozone Chain  OZO $0.1387
₿0.0000034
2.05 $113.33M
₿1.43K
$0.1394
₿0.0000039
$0.135
₿0.0000027
$237.61K
₿3.96
$138.77M
₿3.48K
$113.33M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
445 Venus  XVS $6.75
₿0.00021
2.60 $112.5M
₿3.34K
$6.79
₿0.00023
$6.56
₿0.00021
$11.94M
₿468.25
$200.91M
₿6.33K
$112.5M
₿3.34K
Прогноз цены на Venus(xvs)
447 Waves  WAVES $1.12
₿0.000044
0.88 $112.44M
₿4.45K
$1.13
₿0.000048
$1.11
₿0.000044
$14.71M
₿687.05
$112.44M
₿4.45K
$112.44M
₿4.45K
Прогноз цены на Waves(waves)
449 Liquity  LQTY $1.15
₿0.000021
3.92 $112.15M
₿2.1K
$1.16
₿0.000023
$1.09
₿0.000021
$24.37M
₿536.98
$114.99M
₿2.2K
$112.15M
₿2.1K
Прогноз цены на Liquity(lqty)
450 Degen  DEGEN $0.004758
₿0.00000050
2.06 $111.68M
₿6.24K
$0.004849
₿0.00000053
$0.004546
₿0.00000048
$16.23M
₿843.4
$175.88M
₿18.47K
$111.68M
₿6.24K
Прогноз цены на Degen(degen)
452 Loopring  LRC $0.0892
₿0.0000048
1.68 $111.02M
₿6.01K
$0.09059
₿0.0000050
$0.08744
₿0.0000047
$17.23M
₿401.71
$122.42M
₿6.63K
$111.02M
₿6.01K
Прогноз цены на Loopring(lrc)
453 Clearpool  CPOOL $0.146
₿0.0000033
5.98 $111M
₿1.5K
$0.1462
₿0.0000038
$0.1372
₿0.0000033
$5M
₿52.84
$146.06M
₿3.36K
$111M
₿1.5K
Прогноз цены на Clearpool(cpool)
454 Request  REQ $0.1488
₿0.0000022
-1.54 $111.17M
₿1.76K
$0.1513
₿0.0000024
$0.1466
₿0.0000022
$5.14M
₿70.13
$149.28M
₿2.29K
$111.17M
₿1.76K
Прогноз цены на Request(req)
455 Metaplex  MPLX $0.1339
₿0.0000053
-0.38 $110.63M
₿2.37K
$0.1378
₿0.0000059
$0.1325
₿0.0000050
$9.88M
₿30.64
$133.79M
₿5.34K
$110.63M
₿2.37K
Прогноз цены на Metaplex(mplx)
460 Constellation  DAG $0.03789
₿0.00000079
-5.60 $108.52M
₿2.38K
$0.04096
₿0.00000082
$0.03695
₿0.00000076
$3.66M
₿17.72
$134.85M
₿2.82K
$108.52M
₿2.38K
Прогноз цены на Constellation(dag)
461 Biconomy  BICO $0.113
₿0.000010
4.74 $108.2M
₿8.19K
$0.113
₿0.000011
$0.1075
₿0.000010
$10.04M
₿667.14
$112.98M
₿11.01K
$108.2M
₿8.19K
Прогноз цены на Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9189
₿0.0000083
$0.6694
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Alchemy Pay  ACH $0.0219
₿0.00000048
1.25 $108.18M
₿2.38K
$0.02217
₿0.00000050
$0.02125
₿0.00000047
$31.28M
₿266.04
$218.82M
₿4.81K
$108.18M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
464 SingularityNET  AGIX $0.3572
₿0.000014
2.68 $107.8M
₿19.06K
$0.3577
₿0.000015
$0.3411
₿0.000014
$67.12K
₿2.42K
$163.14M
₿20.84K
$107.8M
₿19.06K
Прогноз цены на SingularityNET(agix)
466 IOST  IOST $0.004134
₿0.00000016
-1.88 $107.53M
₿3.14K
$0.004388
₿0.00000017
$0.00411
₿0.00000016
$27.86M
₿336.36
$107.53M
₿3.14K
$107.53M
₿3.14K
Прогноз цены на IOST(iost)
468 Manta Network  MANTA $0.257
₿0.000039
3.85 $107.14M
₿9.71K
$0.2572
₿0.000040
$0.2444
₿0.000038
$23.61M
₿655.95
$257.35M
₿38.83K
$107.14M
₿9.71K
Прогноз цены на Manta Network(manta)
469 SOLO Coin  SOLO $0.2679
₿0.0000019
0.44 $106.97M
₿794.54
$0.2703
₿0.0000020
$0.2609
₿0.0000019
$5.64M
₿47.05
$106.97M
₿794.54
$106.97M
₿794.54
Прогноз цены на SOLO Coin(solo)
472 AltLayer  ALT $0.03026
₿0.0000080
3.25 $105.92M
₿10.13K
$0.03047
₿0.0000090
$0.02913
₿0.0000080
$28.45M
₿2.27K
$301.39M
₿80.71K
$105.92M
₿10.13K
Прогноз цены на AltLayer(alt)
475 Yield Guild Games  YGG $0.1992
₿0.000018
3.40 $104.86M
₿5.92K
$0.201
₿0.000019
$0.1918
₿0.000017
$12.62M
₿2.81K
$199.45M
₿18.89K
$104.86M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
476 Verge  XVG $0.00632
₿0.00000012
1.00 $104.42M
₿2.07K
$0.006471
₿0.00000015
$0.006183
₿0.00000012
$5.55M
₿1.91K
$104.63M
₿2.07K
$104.42M
₿2.07K
Прогноз цены на Verge(xvg)
477 Centrifuge  CFG $0.1903
₿0.000012
2.60 $104.14M
₿5.98K
$0.1923
₿0.000012
$0.1845
₿0.000011
$287.71K
₿16.97
$107.68M
₿6.64K
$104.14M
₿5.98K
Прогноз цены на Centrifuge(cfg)
479 Delysium  AGI $0.05931
₿0.0000048
1.44 $103.64M
₿3.29K
$0.0604
₿0.0000054
$0.05802
₿0.0000048
$5.94M
₿152.15
$177.97M
₿14.52K
$103.64M
₿3.29K
Прогноз цены на Delysium(agi)
480 Phala Network  PHA $0.1296
₿0.0000035
2.11 $103.56M
₿2.27K
$0.1305
₿0.0000038
$0.1265
₿0.0000035
$13.96M
₿149.64
$129.67M
₿3.55K
$103.56M
₿2.27K
Прогноз цены на Phala Network(pha)
482 Optimism Bridged WBTC (Optimism)  WBTC $109,819
1.13 $102.83M
$110,456
$108,467
$3.39M
$102.83M
$102.83M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
484 GAL (migrated to Gravity - G)  GAL $0.7983
₿0.000062
-0.61 $101.99M
₿6.61K
$0.8394
₿0.000066
$0.7759
₿0.000062
$18.92K
₿240.98
$159.66M
₿12.55K
$101.99M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
485 Gravity (by Galxe)  G $0.01407
2.19 $101.75M
$0.01409
$0.01366
$8.21M
$168.82M
$101.75M
Прогноз цены на Gravity (by Galxe)(g)
487 SATS (Ordinals)  SATS $0.000000048
₿0.0000000000067
2.51 $100.79M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$11.66M
₿527.47
$100.79M
₿14.14K
$100.79M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
489 NKYC Token  NKYC $24.97
₿0.00021
1.27 $99.88M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$244.26K
₿2.26
$99.88M
₿838.9
$99.88M
₿838.9
Прогноз цены на NKYC Token(nkyc)
491 Prometeus  PROM $5.43
₿0.00020
0.08 $99.17M
₿3.75K
$5.6
₿0.00021
$5.42
₿0.00020
$4.68M
₿76.57
$104.6M
₿3.95K
$99.17M
₿3.75K
Прогноз цены на Prometeus(prom)
494 BitMart Token  BMX $0.288
₿0.0000043
-0.15 $97.79M
₿1.47K
$0.2901
₿0.0000044
$0.2852
₿0.0000040
$6.11M
₿4.64
$184.23M
₿2.76K
$97.79M
₿1.47K
Прогноз цены на BitMart Token(bmx)
496 Velo  VELO $0.01321
₿0.00000020
-0.41 $97.59M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$21.13M
₿922.35
$316.91M
₿4.79K
$97.59M
₿1.47K
Прогноз цены на Velo(velo)
499 Dymension  DYM $0.3184
₿0.000071
3.39 $97.33M
₿11.53K
$0.3206
₿0.000075
$0.3065
₿0.000070
$6.39M
₿338.99
$318.33M
₿71.25K
$97.33M
₿11.53K
Прогноз цены на Dymension(dym)
500 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09634
₿0.0000013
17.03 $96.51M
₿1.3K
$0.09711
₿0.0000014
$0.08105
₿0.0000012
$16M
₿3.98
$96.51M
₿1.3K
$96.51M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
501 Energy Web Token  EWT $1.59
₿0.000035
-0.63 $96.29M
₿1.78K
$1.6
₿0.000035
$1.55
₿0.000034
$434.37K
₿17.65
$109.78M
₿2.43K
$96.29M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
503 OKT Chain  OKT $5.36
₿0.00026
2.03 $95.59M
₿4.72K
$5.53
₿0.00027
$5.22
₿0.00026
$468.94K
₿14.93
$95.59M
₿4.72K
$95.59M
₿4.72K
Прогноз цены на OKT Chain(okt)
504 Aevo  AEVO $0.1057
₿0.000037
2.21 $95.61M
₿4.13K
$0.108
₿0.000041
$0.1028
₿0.000037
$22.13M
₿2.09K
$105.71M
₿37.51K
$95.61M
₿4.13K
Прогноз цены на Aevo(aevo)
507 API3  API3 $0.7752
₿0.000045
2.08 $94.89M
₿5.14K
$0.7802
₿0.000047
$0.7519
₿0.000045
$17.96M
₿308.44
$115.38M
₿5.98K
$94.89M
₿5.14K
Прогноз цены на API3(api3)
508 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $93.46M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$19.06M
₿2.27K
$93.46M
$93.46M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
509 Audius  AUDIO $0.07049
₿0.0000038
1.11 $93.89M
₿4.63K
$0.07121
₿0.0000040
$0.06931
₿0.0000037
$6.99M
₿123.83
$93.89M
₿4.7K
$93.89M
₿4.63K
Прогноз цены на Audius(audio)
510 Solidus Ai Tech  AITECH $0.0605
₿0.0000031
-2.48 $93.79M
₿1.67K
$0.06242
₿0.0000034
$0.06049
₿0.0000030
$27.49M
₿115.83
$120.3M
₿6.28K
$93.79M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
511 Memecoin  MEME $0.001974
₿0.00000055
1.05 $93.69M
₿8.64K
$0.002009
₿0.00000055
$0.001903
₿0.00000052
$25.37M
₿1.02K
$136.28M
₿38.43K
$93.69M
₿8.64K
Прогноз цены на Memecoin(meme)
512 ChainGPT  CGPT $0.1134
₿0.0000045
2.66 $93.42M
₿1.99K
$0.1156
₿0.0000047
$0.1092
₿0.0000044
$23.37M
₿126.9
$113.21M
₿4.56K
$93.42M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
513 Orbs  ORBS $0.01999
₿0.00000062
1.19 $92.68M
₿2.67K
$0.02006
₿0.00000064
$0.01962
₿0.00000061
$8.85M
₿95.38
$199.69M
₿6.21K
$92.68M
₿2.67K
Прогноз цены на Orbs(orbs)
514 PONKE  PONKE $0.1659
₿0.00000082
6.62 $92.15M
₿412.31
$0.1718
₿0.00000096
$0.1536
₿0.00000082
$20.28M
₿46.19
$92.16M
₿458.12
$92.15M
₿412.31
Прогноз цены на PONKE(ponke)
515 Songbird  SGB $0.005875
₿0.00000018
1.50 $92.28M
₿2.71K
$0.005941
₿0.00000018
$0.005626
₿0.00000017
$434.78K
₿5.07
$109.49M
₿3.29K
$92.28M
₿2.71K
Прогноз цены на Songbird(sgb)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,836.21
3.55 $93.13M
$2,845.49
$2,710.54
$8.36M
$93.13M
$93.13M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
517 Stratis  STRAX $0.04681
₿0.0000015
0.45 $92.39M
₿2.99K
$0.04733
₿0.0000016
$0.04599
₿0.0000015
$2.4M
₿36.4
$95.9M
$92.39M
₿2.99K
Прогноз цены на Stratis(strax)
518 Power Ledger  POWR $0.1735
₿0.0000054
1.40 $91.8M
₿2.83K
$0.1747
₿0.0000057
$0.1702
₿0.0000054
$7.18M
₿372.03
$173.21M
₿5.49K
$91.8M
₿2.83K
Прогноз цены на Power Ledger(powr)
519 MVL  MVL $0.003434
₿0.000000097
0.97 $91.88M
₿2.4K
$0.003443
₿0.00000010
$0.003377
₿0.000000096
$821.11K
₿90.14
$95.49M
₿2.71K
$91.88M
₿2.4K
Прогноз цены на MVL(mvl)
520 Xai  XAI $0.07187
₿0.000014
3.34 $91.13M
₿4.11K
$0.07397
₿0.000015
$0.06918
₿0.000014
$26.35M
₿322.43
$139.44M
₿14.6K
$91.13M
₿4.11K
Прогноз цены на Xai(xai)
521 Neiro on ETH  NEIRO $0.09094
-0.17 $91.07M
$0.09344
$0.08848
$10.89M
$91.07M
$91.07M
Прогноз цены на Neiro on ETH(neiro)
522 ZelCash  FLUX $0.2355
₿0.000015
0.87 $90.95M
₿5.33K
$0.2381
₿0.000016
$0.2302
₿0.000015
$6.79M
₿111.63
$90.95M
₿6.8K
$90.95M
₿5.33K
Прогноз цены на ZelCash(flux)
523 LON  LON $0.7553
₿0.000012
1.07 $90.68M
₿1.46K
$0.758
₿0.000012
$0.7397
₿0.000012
$104.36K
₿4.85
$106.02M
₿1.75K
$90.68M
₿1.46K
Прогноз цены на LON(lon)
524 Undeads Games  UDS $0.8965
-0.94 $90.44M
$0.9255
$0.8919
$757.81K
$223.69M
$90.44M
Прогноз цены на Undeads Games(uds)
527 Spell Token  SPELL $0.0005521
₿0.000000016
1.36 $89.72M
₿2.26K
$0.0005548
₿0.000000017
$0.0005408
₿0.000000016
$7.02M
₿146.52
$108.29M
₿3.14K
$89.72M
₿2.26K
Прогноз цены на Spell Token(spell)
528 L2 Standard Bridged WETH (Blast)  WETH $2,831.26
3.48 $89.91M
$2,851.1
$2,707.04
$93.65K
$89.91M
$89.91M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
532 Banana Gun  BANANA $22.17
₿0.00068
4.28 $88.71M
₿1.66K
$22.31
₿0.00071
$20.52
₿0.00066
$23.97M
₿49.26
$187.63M
₿6.9K
$88.71M
₿1.66K
Прогноз цены на Banana Gun(banana)
533 Cronos Bridged USDT (Cronos)  USDT $0.9987
₿0.000014
-0.08 $87.72M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$78.62K
₿83
$87.72M
$87.72M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
534 Across Protocol  ACX $0.1978
₿0.0000040
10.12 $87.05M
₿1.38K
$0.1982
₿0.0000044
$0.1782
₿0.0000039
$40.66M
₿13.3
$197.6M
₿4.07K
$87.05M
₿1.38K
Прогноз цены на Across Protocol(acx)
536 Everipedia  IQ $0.003961
₿0.00000016
1.14 $87.08M
₿2.98K
$0.003992
₿0.00000017
$0.003901
₿0.00000016
$2.96M
₿50.34
$87.08M
₿2.98K
$87.08M
₿2.98K
Прогноз цены на Everipedia(iq)
537 Lisk  LSK $0.4562
₿0.000026
0.16 $87.04M
₿3.86K
$0.4565
₿0.000027
$0.445
₿0.000026
$6.54M
₿98.15
$182.58M
$87.04M
₿3.86K
Прогноз цены на Lisk(lsk)
541 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.06 $85.86M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.59M
₿13.66
$199.2M
₿1.3K
$85.86M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
542 Ardor  ARDR $0.08563
₿0.0000018
0.52 $85.59M
₿1.81K
$0.08677
₿0.0000019
$0.0842
₿0.0000017
$5.78M
₿142.69
$85.59M
₿1.81K
$85.59M
₿1.81K
Прогноз цены на Ardor(ardr)
543 Renzo Restaked LST  PZETH $3,399.28
2.09 $85.52M
$3,412.87
$3,262.4
$20.69K
$85.52M
$85.52M
Прогноз цены на Renzo Restaked LST(pzeth)
545 TempleDAO  TEMPLE $3.59
₿0.000017
-0.37 $85.16M
₿626.54
$3.61
₿0.000017
$3.59
₿0.000016
$10.99K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Прогноз цены на TempleDAO(temple)
546 Pundi X  PUNDIX $0.3293
₿0.000012
-0.07 $85.1M
₿3.21K
$0.3359
₿0.000013
$0.3238
₿0.000011
$6.87M
₿693.31
$85.1M
₿3.21K
$85.1M
₿3.21K
Прогноз цены на Pundi X(pundix)
549 Omni Network  OMNI $2.31
1.74 $85.47M
$2.37
$2.23
$12.13M
$231.66M
$85.47M
Прогноз цены на Omni Network(omni)
550 Moonbeam  GLMR $0.08647
₿0.0000062
-1.13 $84.98M
₿5.35K
$0.08801
₿0.0000066
$0.08487
₿0.0000062
$8.01M
₿174.35
$101.92M
₿6.98K
$84.98M
₿5.35K
Прогноз цены на Moonbeam(glmr)
551 Mil.k Alliance  MLK $0.1818
₿0.0000055
6.90 $85.12M
₿2K
$0.1823
₿0.0000058
$0.1683
₿0.0000053
$17.07M
₿25.65
$179.51M
₿5.61K
$85.12M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
552 Civic  CVC $0.1053
₿0.0000027
-3.15 $84.45M
₿2.25K
$0.1093
₿0.0000029
$0.1023
₿0.0000027
$44.76M
₿173.1
$105.3M
₿2.8K
$84.45M
₿2.25K
Прогноз цены на Civic(cvc)
553 BLAST  BLAST $0.002839
₿0.000000010
1.75 $84.27M
₿0
$0.002857
₿0.
$0.002784
₿0.
$9.46M
₿0
$284.37M
$84.27M
₿0
Прогноз цены на BLAST(blast)
555 Arcblock  ABT $0.8539
₿0.000040
4.79 $84M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$424.52K
₿141.83
$158.49M
₿7.6K
$84M
₿4.03K
Прогноз цены на Arcblock(abt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01276
₿0.00000011
$0.01215
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
557 WAX  WAXP $0.02362
₿0.0000012
1.76 $82.86M
₿4.23K
$0.02368
₿0.0000012
$0.02302
₿0.0000012
$4.21M
₿108.14
$89.15M
₿4.64K
$82.86M
₿4.23K
Прогноз цены на WAX(waxp)
558 Apu Apustaja  APU $0.0002437
₿0.0000000056
6.90 $82.37M
₿0
$0.0002433
₿0.0000000061
$0.0002248
₿0.0000000036
$2.41M
₿82.68
$82.37M
₿2.42K
$82.37M
₿0
Прогноз цены на Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
560 0x0.ai: AI Smart Contract  0X0 $0.09199
₿0.0000050
20.08 $81.99M
₿4.48K
$0.09187
₿0.0000053
$0.07617
₿0.0000050
$640.58K
₿18.94
$81.99M
₿4.48K
$81.99M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
562 Zeus Network  ZEUS $0.214
₿0.000011
3.29 $82.08M
₿0
$0.2177
₿0.000014
$0.2072
₿0.000011
$10.94M
₿524.14
$214.43M
₿11.81K
$82.08M
₿0
Прогноз цены на Zeus Network(zeus)
565 SPACE ID  ID $0.1886
₿0.000012
0.76 $81.29M
₿5.42K
$0.1911
₿0.000013
$0.1848
₿0.000012
$10.03M
₿450
$377.03M
₿25.13K
$81.29M
₿5.42K
Прогноз цены на SPACE ID(id)
566 Layerzero Bridged weETH (Swellchain)  WEETH $3,043.2
3.74 $80.83M
$3,043.11
$2,913.93
$6.39K
$80.83M
$80.83M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
567 Saga  SAGA $0.3115
₿0.000085
2.54 $80.4M
₿7.64K
$0.3133
₿0.000099
$0.2992
₿0.000083
$19.98M
₿12.71K
$332.86M
₿84.87K
$80.4M
₿7.64K
Прогноз цены на Saga(saga)
568 Bancor Network Token  BNT $0.7022
₿0.000012
2.22 $80.43M
₿1.59K
$0.7041
₿0.000012
$0.6834
₿0.000012
$5.94M
₿152.69
$80.43M
₿1.59K
$80.43M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
570 Marlin  POND $0.009784
₿0.00000044
2.51 $80.19M
₿3.62K
$0.009789
₿0.00000045
$0.009391
₿0.00000043
$3.21M
₿83.75
$97.89M
₿3.62K
$80.19M
₿3.62K
Прогноз цены на Marlin(pond)
571 iExec RLC  RLC $1.11
₿0.000048
0.29 $80.11M
₿3.5K
$1.12
₿0.000051
$1.09
₿0.000048
$8.88M
₿170.45
$96.29M
₿4.2K
$80.11M
₿3.5K
Прогноз цены на iExec RLC(rlc)
572 SSV Network  SSV $11.3
₿0.00076
7.33 $80.1M
₿5.39K
$11.89
₿0.00076
$10.43
₿0.00068
$79.48M
₿676.96
$144.82M
₿8.58K
$80.1M
₿5.39K
Прогноз цены на SSV Network(ssv)
573 USDX  USDX $0.7155
₿0.000012
-1.18 $79.83M
₿1.44K
$0.7283
₿0.000012
$0.71
₿0.000012
$3.04K
₿4.74
$79.83M
₿1.44K
$79.83M
₿1.44K
Прогноз цены на USDX(usdx)
574 dKargo  DKA $0.01698
₿0.00000056
2.35 $79.7M
₿2.01K
$0.0176
₿0.00000057
$0.01654
₿0.00000052
$7.46M
₿96.01
$85.03M
₿2.7K
$79.7M
₿2.01K
Прогноз цены на dKargo(dka)
575 Adventure Gold  AGLD $0.8579
₿0.000021
0.56 $79.57M
₿1.63K
$0.905
₿0.000022
$0.843
₿0.000021
$32.29M
₿193.06
$79.57M
₿1.63K
$79.57M
₿1.63K
Прогноз цены на Adventure Gold(agld)
576 Ontology Gas  ONG $0.191
₿0.0000057
2.11 $79.44M
₿2.15K
$0.1914
₿0.0000059
$0.187
₿0.0000056
$3.14M
₿95.25
$191.26M
₿5.72K
$79.44M
₿2.15K
Прогноз цены на Ontology Gas(ong)
581 Chromia  CHR $0.09288
₿0.0000055
1.61 $78.32M
₿4.53K
$0.09383
₿0.0000060
$0.09064
₿0.0000055
$7.37M
₿400.29
$78.32M
₿4.53K
$78.32M
₿4.53K
Прогноз цены на Chromia(chr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь