Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$64.21B
Общий объем
BTC 61.23%     ETH 7.06%
Доминирование

Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
417 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $110.22M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$25.03M
₿2.27K
$110.22M
$110.22M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
418 NXM  NXM $40.12
₿0.0010
-2.07 $109.96M
₿4.21K
$41.15
₿0.0010
$40.09
₿0.0010
$0
₿0
$109.96M
₿4.21K
$109.96M
₿4.21K
Прогноз цены на NXM(nxm)
419 Illuvium  ILV $14.54
₿0.0017
-5.49 $109.66M
₿11.35K
$15.42
₿0.0019
$14.54
₿0.0017
$12.27M
₿361.29
$139.52M
₿17.12K
$109.66M
₿11.35K
Прогноз цены на Illuvium(ilv)
421 Zeus Network  ZEUS $0.2858
₿0.000011
-8.25 $109.25M
₿0
$0.3115
₿0.000014
$0.2848
₿0.000011
$5.3M
₿524.14
$285.43M
₿11.81K
$109.25M
₿0
Прогноз цены на Zeus Network(zeus)
422 ICON  ICX $0.1023
₿0.0000045
-4.26 $108.65M
₿4.47K
$0.1079
₿0.0000047
$0.102
₿0.0000045
$1.87M
₿69.6
$109.98M
₿4.52K
$108.65M
₿4.47K
Прогноз цены на ICON(icx)
424 VVS Finance  VVS $0.000002229
₿0.000000000068
-2.56 $107.53M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$169.01K
₿14.41
$209.65M
₿5.9K
$107.53M
₿3.07K
Прогноз цены на VVS Finance(vvs)
426 ViciCoin  VCNT $18.72
₿0.00025
-0.14 $106.73M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$424.2K
₿9.75
$187.36M
₿2.6K
$106.73M
₿678.49
Прогноз цены на ViciCoin(vcnt)
427 ZelCash  FLUX $0.2766
₿0.000015
-6.16 $106.02M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$9.67M
₿111.63
$106.02M
₿6.8K
$106.02M
₿5.33K
Прогноз цены на ZelCash(flux)
428 Zignaly  ZIG $0.07505
₿0.0000014
-2.53 $105.74M
₿2.08K
$0.07761
₿0.0000015
$0.07502
₿0.0000014
$1.47M
₿151.07
$146.65M
₿2.88K
$105.74M
₿2.08K
Прогноз цены на Zignaly(zig)
429 Delysium  AGI $0.06382
₿0.0000048
-9.03 $105.32M
₿3.29K
$0.07104
₿0.0000054
$0.06347
₿0.0000048
$7.55M
₿152.15
$191.6M
₿14.52K
$105.32M
₿3.29K
Прогноз цены на Delysium(agi)
430 Prometeus  PROM $5.74
₿0.00020
1.26 $104.48M
₿3.75K
$5.78
₿0.00021
$5.48
₿0.00020
$4.12M
₿76.57
$110.2M
₿3.95K
$104.48M
₿3.75K
Прогноз цены на Prometeus(prom)
431 Clearpool  CPOOL $0.1372
₿0.0000033
-6.04 $104.15M
₿1.5K
$0.1469
₿0.0000038
$0.1371
₿0.0000033
$3.41M
₿52.84
$137.04M
₿3.36K
$104.15M
₿1.5K
Прогноз цены на Clearpool(cpool)
432 Gravity (prev. GAL)  G $0.01429
-4.83 $103.32M
$0.01507
$0.01427
$6.07M
$171.43M
$103.32M
Прогноз цены на Gravity (prev. GAL)(g)
434 BORA  BORA $0.08903
₿0.0000027
-1.23 $102.72M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.17M
₿2.34
$107.45M
₿3.34K
$102.72M
₿2.9K
Прогноз цены на BORA(bora)
436 STP Network  STPT $0.05238
₿0.00000097
-1.97 $101.85M
₿1.9K
$0.05476
₿0.0000010
$0.05157
₿0.00000097
$13.01M
₿90.69
$101.85M
₿1.9K
$101.85M
₿1.9K
Прогноз цены на STP Network(stpt)
437 BOOK OF MEME  BOME $0.001473
₿0.00000018
-7.71 $101.59M
₿10.32K
$0.001607
₿0.00000018
$0.001471
₿0.00000017
$35.69M
₿5.7K
$101.59M
₿12.9K
$101.59M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
439 Moonwell  WELL $0.03035
₿0.00000063
-5.17 $101.08M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.73M
₿25.25
$151.6M
₿3.14K
$101.08M
₿1.37K
Прогноз цены на Moonwell(well)
442 UMA  UMA $1.15
₿0.000051
-3.51 $99.92M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$8.13M
₿193.25
$143.68M
₿6.15K
$99.92M
₿4.09K
Прогноз цены на UMA(uma)
443 Radix  XRD $0.009281
₿0.0000010
-7.03 $99.47M
₿10.53K
$0.009983
₿0.0000010
$0.009261
₿0.0000010
$1.11M
₿86.88
$121.72M
₿12.95K
$99.47M
₿10.53K
Прогноз цены на Radix(xrd)
446 Velo  VELO $0.01335
₿0.00000020
-2.52 $98.27M
₿1.47K
$0.01391
₿0.00000022
$0.0132
₿0.00000018
$8.39M
₿922.35
$319.12M
₿4.79K
$98.27M
₿1.47K
Прогноз цены на Velo(velo)
447 SingularityNET  AGIX $0.3165
₿0.000014
-5.98 $98.02M
₿19.06K
$0.343
₿0.000015
$0.3163
₿0.000014
$41.55K
₿2.42K
$146.8M
₿20.84K
$98.02M
₿19.06K
Прогноз цены на SingularityNET(agix)
449 Audius  AUDIO $0.07394
₿0.0000038
-4.52 $97.41M
₿4.63K
$0.0778
₿0.0000040
$0.07379
₿0.0000037
$10.05M
₿123.83
$97.41M
₿4.7K
$97.41M
₿4.63K
Прогноз цены на Audius(audio)
450 Metis Token  METIS $15.29
₿0.0012
-8.41 $97.31M
₿6.99K
$16.89
₿0.0013
$15.24
₿0.0012
$7.31M
₿394.11
$152.69M
₿12.94K
$97.31M
₿6.99K
Прогноз цены на Metis Token(metis)
451 Orbs  ORBS $0.02119
₿0.00000062
-1.71 $97.2M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$3.91M
₿95.38
$212.07M
₿6.21K
$97.2M
₿2.67K
Прогноз цены на Orbs(orbs)
452 Aevo  AEVO $0.1074
₿0.000037
-6.76 $97.04M
₿4.13K
$0.1162
₿0.000041
$0.1072
₿0.000037
$9.41M
₿2.09K
$107.44M
₿37.51K
$97.04M
₿4.13K
Прогноз цены на Aevo(aevo)
453 AltLayer  ALT $0.02954
₿0.0000080
-5.97 $96.71M
₿10.13K
$0.03236
₿0.0000090
$0.02955
₿0.0000080
$13.8M
₿2.27K
$295.44M
₿80.71K
$96.71M
₿10.13K
Прогноз цены на AltLayer(alt)
457 Neiro  NEIRO $0.0002273
-7.55 $95.63M
$0.0002497
$0.0002264
$36.52M
$95.63M
$95.63M
Прогноз цены на Neiro(neiro)
458 Aergo  AERGO $0.2046
₿0.0000023
5.62 $95.37M
₿1.05K
$0.2002
₿0.0000024
$0.1843
₿0.0000023
$102.91M
₿27.23
$100.92M
₿1.18K
$95.37M
₿1.05K
Прогноз цены на Aergo(aergo)
459 Spell Token  SPELL $0.0005929
₿0.000000016
-3.16 $95.25M
₿2.26K
$0.0006788
₿0.000000017
$0.0005944
₿0.000000016
$43.54M
₿146.52
$116.58M
₿3.14K
$95.25M
₿2.26K
Прогноз цены на Spell Token(spell)
460 Power Ledger  POWR $0.1799
₿0.0000054
-4.84 $95.24M
₿2.83K
$0.1905
₿0.0000057
$0.1793
₿0.0000054
$4.28M
₿372.03
$179.69M
₿5.49K
$95.24M
₿2.83K
Прогноз цены на Power Ledger(powr)
461 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.777
₿0.0000083
$0.566
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
464 OKT Chain  OKT $5.26
₿0.00026
-2.48 $93.83M
₿4.72K
$5.39
₿0.00027
$5.26
₿0.00026
$311.88K
₿14.93
$93.83M
₿4.72K
$93.83M
₿4.72K
Прогноз цены на OKT Chain(okt)
465 SATS (Ordinals)  SATS $0.00000004464
₿0.0000000000067
-9.30 $93.76M
₿14.14K
$0.00000004976
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$16.92M
₿527.47
$93.76M
₿14.14K
$93.76M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
467 IOST  IOST $0.0039
₿0.00000016
-3.88 $92.55M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.55M
₿336.36
$92.55M
₿3.14K
$92.55M
₿3.14K
Прогноз цены на IOST(iost)
468 MVL  MVL $0.00349
₿0.000000097
-0.04 $92.35M
₿2.4K
$0.003533
₿0.00000010
$0.003444
₿0.000000096
$987.72K
₿90.14
$97.06M
₿2.71K
$92.35M
₿2.4K
Прогноз цены на MVL(mvl)
471 Manta Network  MANTA $0.2237
₿0.000039
-7.21 $92.14M
₿9.71K
$0.2454
₿0.000040
$0.2226
₿0.000038
$12.26M
₿655.95
$223.77M
₿38.83K
$92.14M
₿9.71K
Прогноз цены на Manta Network(manta)
472 Lisk  LSK $0.5088
₿0.000026
-4.76 $92.03M
₿3.86K
$0.536
₿0.000027
$0.5119
₿0.000026
$16.17M
₿98.15
$204.79M
$92.03M
₿3.86K
Прогноз цены на Lisk(lsk)
473 Everipedia  IQ $0.00427
₿0.00000016
-4.64 $91.54M
₿2.98K
$0.004493
₿0.00000017
$0.004288
₿0.00000016
$2.44M
₿50.34
$91.54M
₿2.98K
$91.54M
₿2.98K
Прогноз цены на Everipedia(iq)
475 Rocket Pool  RPL $4.27
₿0.00040
-2.39 $90.92M
₿8.08K
$4.47
₿0.00042
$4.27
₿0.00039
$6.77M
₿111.19
$90.92M
₿8.08K
$90.92M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
476 Venus  XVS $5.44
₿0.00021
-4.03 $90.5M
₿3.34K
$5.72
₿0.00023
$5.42
₿0.00021
$3.67M
₿468.25
$161.68M
₿6.33K
$90.5M
₿3.34K
Прогноз цены на Venus(xvs)
478 API3  API3 $0.752
₿0.000045
-6.30 $90.19M
₿5.14K
$0.8113
₿0.000047
$0.7465
₿0.000045
$14.48M
₿308.44
$111.28M
₿5.98K
$90.19M
₿5.14K
Прогноз цены на API3(api3)
480 WAX  WAXP $0.02568
₿0.0000012
2.55 $89.83M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$35.22M
₿108.14
$96.65M
₿4.64K
$89.83M
₿4.23K
Прогноз цены на WAX(waxp)
481 Status  SNT $0.02258
₿0.00000067
-3.15 $89.31M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$5.95M
₿99.72
$153.44M
₿4.58K
$89.31M
₿2.67K
Прогноз цены на Status(snt)
482 Request  REQ $0.1198
₿0.0000022
-0.26 $89.23M
₿1.76K
$0.1215
₿0.0000024
$0.1193
₿0.0000022
$2.69M
₿70.13
$119.83M
₿2.29K
$89.23M
₿1.76K
Прогноз цены на Request(req)
483 Humans.ai  HEART $0.01139
₿0.00000039
-7.47 $88.88M
₿2.21K
$0.01236
₿0.00000043
$0.01136
₿0.00000038
$459.65K
₿8.91
$88.88M
₿3.09K
$88.88M
₿2.21K
Прогноз цены на Humans.ai(heart)
484 Across Protocol  ACX $0.2119
₿0.0000040
-4.94 $88.07M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$9.42M
₿13.3
$211.81M
₿4.07K
$88.07M
₿1.38K
Прогноз цены на Across Protocol(acx)
485 Optimism Bridged WBTC (Optimism)  WBTC $93,084
-1.39 $88.29M
$94,611
$92,582
$2.07M
$88.29M
$88.29M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
486 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01* $87.86M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$613.2K
₿83
$87.86M
$87.86M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
487 Civic  CVC $0.1095
₿0.0000027
-2.70 $87.8M
₿2.25K
$0.1129
₿0.0000029
$0.1093
₿0.0000027
$5.8M
₿173.1
$109.48M
₿2.8K
$87.8M
₿2.25K
Прогноз цены на Civic(cvc)
488 Osaka Protocol  OSAK $0.0000001151
₿0.0000000000054
-4.37 $87.72M
₿4.17K
$0.0000001204
₿0.0000000000055
$0.0000001144
₿0.0000000000053
$71.48K
₿11.23
$87.72M
₿4.17K
$87.72M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
489 Memecoin  MEME $0.002004
₿0.00000055
-6.77 $87.54M
₿8.64K
$0.002173
₿0.00000055
$0.002
₿0.00000052
$26.39M
₿1.02K
$138.3M
₿38.43K
$87.54M
₿8.64K
Прогноз цены на Memecoin(meme)
490 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01079
₿0.00000011
$0.01027
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
491 Ark  ARK $0.4625
₿0.000013
2.69 $87.14M
₿2.42K
$0.4638
₿0.000014
$0.4384
₿0.000013
$15.82M
₿89.65
$87.14M
$87.14M
₿2.42K
Прогноз цены на Ark(ark)
492 iExec RLC  RLC $1.2
₿0.000048
-5.17 $86.84M
₿3.5K
$1.28
₿0.000051
$1.2
₿0.000048
$3.66M
₿170.45
$104.37M
₿4.2K
$86.84M
₿3.5K
Прогноз цены на iExec RLC(rlc)
493 Yield Guild Games  YGG $0.192
₿0.000018
-4.68 $86.44M
₿5.92K
$0.2026
₿0.000019
$0.1921
₿0.000017
$13.08M
₿2.81K
$192.05M
₿18.89K
$86.44M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
494 BitMart Token  BMX $0.2527
₿0.0000043
-1.16 $85.89M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.23M
₿4.64
$161.8M
₿2.76K
$85.89M
₿1.47K
Прогноз цены на BitMart Token(bmx)
495 BLAST  BLAST $0.003057
₿0.000000010
-5.87 $85.74M
₿0
$0.003251
₿0.
$0.003043
₿0.
$7M
₿0
$305.72M
$85.74M
₿0
Прогноз цены на BLAST(blast)
496 Arcblock  ABT $0.8696
₿0.000040
-4.53 $85.73M
₿4.03K
$0.9126
₿0.000043
$0.869
₿0.000039
$448.64K
₿141.83
$161.76M
₿7.6K
$85.73M
₿4.03K
Прогноз цены на Arcblock(abt)
497 SOLO Coin  SOLO $0.2127
₿0.0000019
-4.48 $85.03M
₿794.54
$0.2283
₿0.0000020
$0.2128
₿0.0000019
$2.63M
₿47.05
$85.03M
₿794.54
$85.03M
₿794.54
Прогноз цены на SOLO Coin(solo)
498 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.59
₿0.000017
$1.53
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
499 Dymension  DYM $0.3053
₿0.000071
-7.72 $85.18M
₿11.53K
$0.3346
₿0.000075
$0.3044
₿0.000070
$7.14M
₿338.99
$305.33M
₿71.25K
$85.18M
₿11.53K
Прогноз цены на Dymension(dym)
500 dKargo  DKA $0.01804
₿0.00000056
-0.49 $84.58M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.22M
₿96.01
$90.24M
₿2.7K
$84.58M
₿2.01K
Прогноз цены на dKargo(dka)
503 Phala Network  PHA $0.1056
₿0.0000035
-6.94 $83.55M
₿2.27K
$0.1135
₿0.0000038
$0.1054
₿0.0000035
$14.57M
₿149.64
$105.55M
₿3.55K
$83.55M
₿2.27K
Прогноз цены на Phala Network(pha)
505 Ontology Gas  ONG $0.2017
₿0.0000057
-5.02 $83.09M
₿2.15K
$0.2131
₿0.0000059
$0.2013
₿0.0000056
$3.81M
₿95.25
$201.37M
₿5.72K
$83.09M
₿2.15K
Прогноз цены на Ontology Gas(ong)
509 Kamino  KMNO $0.06082
-2.43 $82.03M
$0.0637
$0.06042
$15.89M
$607.65M
$82.03M
Прогноз цены на Kamino(kmno)
510 SPACE ID  ID $0.1901
₿0.000012
-5.43 $81.85M
₿5.42K
$0.201
₿0.000013
$0.19
₿0.000012
$15.3M
₿450
$379.61M
₿25.13K
$81.85M
₿5.42K
Прогноз цены на SPACE ID(id)
513 Verge  XVG $0.004903
₿0.00000012
-6.02 $81.05M
₿2.07K
$0.005287
₿0.00000015
$0.004901
₿0.00000012
$3.85M
₿1.91K
$81.21M
₿2.07K
$81.05M
₿2.07K
Прогноз цены на Verge(xvg)
514 Adventure Gold  AGLD $0.8693
₿0.000021
-1.31 $80.7M
₿1.63K
$0.8872
₿0.000022
$0.8473
₿0.000021
$18.85M
₿193.06
$80.7M
₿1.63K
$80.7M
₿1.63K
Прогноз цены на Adventure Gold(agld)
517 Mil.k Alliance  MLK $0.173
₿0.0000055
-1.70 $78.58M
₿2K
$0.176
₿0.0000058
$0.1729
₿0.0000053
$2.61M
₿25.65
$170.54M
₿5.61K
$78.58M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
518 Goldfinch  GFI $0.8449
₿0.000055
-3.10 $78.07M
₿4K
$0.8719
₿0.000062
$0.8229
₿0.000054
$661.73K
₿206.72
$96.56M
₿6.38K
$78.07M
₿4K
Прогноз цены на Goldfinch(gfi)
519 Origin Ether  OETH $1,761.2
₿0.051
-2.92 $78.03M
₿2.28K
$1,816.3
₿0.051
$1,760.74
₿0.050
$185.22K
₿0.01
$78.03M
₿2.28K
$78.03M
₿2.28K
Прогноз цены на Origin Ether(oeth)
520 Chromia  CHR $0.09257
₿0.0000055
-7.62 $77.86M
₿4.53K
$0.1025
₿0.0000060
$0.09253
₿0.0000055
$5.97M
₿400.29
$77.86M
₿4.53K
$77.86M
₿4.53K
Прогноз цены на Chromia(chr)
521 FIDA  FIDA $0.0785
₿0.0000065
-7.88 $77.58M
₿881.67
$0.08574
₿0.0000068
$0.07834
₿0.0000064
$14.4M
₿72.38
$78.29M
₿6.55K
$77.58M
₿881.67
Прогноз цены на FIDA(fida)
523 Moonbeam  GLMR $0.07964
₿0.0000062
-3.38 $77.56M
₿5.35K
$0.08257
₿0.0000066
$0.07961
₿0.0000062
$4.09M
₿174.35
$93.22M
₿6.98K
$77.56M
₿5.35K
Прогноз цены на Moonbeam(glmr)
524 Songbird  SGB $0.004949
₿0.00000018
3.15 $77.3M
₿2.71K
$0.005043
₿0.00000018
$0.004703
₿0.00000017
$300.25K
₿5.07
$91.83M
₿3.29K
$77.3M
₿2.71K
Прогноз цены на Songbird(sgb)
525 Tellor  TRB $28.97
₿0.0012
-6.24 $77.03M
₿3.12K
$31.12
₿0.0012
$28.82
₿0.0012
$19.08M
₿418.83
$79.37M
₿3.16K
$77.03M
₿3.12K
Прогноз цены на Tellor(trb)
526 H2O Dao  H2O $0.0934
₿0.0000030
-1.97 $77.06M
₿1.16K
$0.09533
₿0.0000031
$0.09337
₿0.0000030
$9.55K
₿8.12
$93.41M
₿3.1K
$77.06M
₿1.16K
Прогноз цены на H2O Dao(h2o)
527 LON  LON $0.6623
₿0.000012
-0.69 $77M
₿1.46K
$0.6692
₿0.000012
$0.6619
₿0.000012
$30.76K
₿4.85
$93.03M
₿1.75K
$77M
₿1.46K
Прогноз цены на LON(lon)
528 Marlin  POND $0.009384
₿0.00000044
-8.51 $77.01M
₿3.62K
$0.01052
₿0.00000045
$0.009384
₿0.00000043
$4.12M
₿83.75
$94.07M
₿3.62K
$77.01M
₿3.62K
Прогноз цены на Marlin(pond)
529 Auction  AUCTION $11.63
₿0.00031
-5.60 $76.5M
₿2.04K
$12.41
₿0.00033
$11.6
₿0.00031
$16.86M
₿245.71
$88.7M
₿2.4K
$76.5M
₿2.04K
Прогноз цены на Auction(auction)
530 cETH  CETH $35.43
₿0.0010
-2.93 $76.66M
₿5.58K
$36.53
₿0.0010
$35.5
₿0.0010
$22.6
₿0
$76.65M
₿5.58K
$76.66M
₿5.58K
Прогноз цены на cETH(ceth)
533 Steem  STEEM $0.1492
₿0.0000045
-12.06 $76.03M
₿2.1K
$0.173
₿0.0000048
$0.1486
₿0.0000045
$76.97M
₿87.05
$76.04M
$76.03M
₿2.1K
Прогноз цены на Steem(steem)
534 ChainGPT  CGPT $0.09415
₿0.0000045
-5.49 $76.09M
₿1.99K
$0.1011
₿0.0000047
$0.09396
₿0.0000044
$24.32M
₿126.9
$94.03M
₿4.56K
$76.09M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
536 Centrifuge  CFG $0.1457
₿0.000012
-4.86 $75.47M
₿5.98K
$0.1531
₿0.000012
$0.1455
₿0.000011
$373.88K
₿16.97
$82.15M
₿6.64K
$75.47M
₿5.98K
Прогноз цены на Centrifuge(cfg)
537 Dent  DENT $0.0007795
₿0.000000026
-5.02 $74.76M
₿2.55K
$0.0008285
₿0.000000028
$0.0007815
₿0.000000026
$3.27M
₿153.75
$78.16M
₿2.67K
$74.76M
₿2.55K
Прогноз цены на Dent(dent)
538 Nosana  NOS $0.8921
₿0.000042
-0.48 $74.39M
₿3.53K
$0.8983
₿0.000044
$0.8868
₿0.000041
$659.91K
₿23.57
$89.2M
₿4.24K
$74.39M
₿3.53K
Прогноз цены на Nosana(nos)
539 Pundi X  PUNDIX $0.2877
₿0.000012
-4.27 $74.29M
₿3.21K
$0.307
₿0.000013
$0.2873
₿0.000011
$6.6M
₿693.31
$74.29M
₿3.21K
$74.29M
₿3.21K
Прогноз цены на Pundi X(pundix)
540 Bone ShibaSwap  BONE $0.2961
₿0.000010
-2.19 $74.01M
₿2.52K
$0.3052
₿0.000010
$0.293
₿0.000010
$3.35M
₿135.83
$74.05M
₿2.52K
$74.01M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
541 Dogelon Mars  ELON $0.0000001343
₿0.0000000000036
-5.99 $73.81M
₿1.99K
$0.0000001435
₿0.0000000000040
$0.0000001345
₿0.0000000000036
$3.31M
₿63.68
$134.29M
₿3.63K
$73.81M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
544 USDX  USDX $0.6601
₿0.000012
0.10 $73.65M
₿1.44K
$0.6703
₿0.000012
$0.6501
₿0.000012
$3.4K
₿4.74
$73.65M
₿1.44K
$73.65M
₿1.44K
Прогноз цены на USDX(usdx)
546 Medibloc  MED $0.007198
₿0.00000024
-1.60 $72.57M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$1.28M
₿459.55
$78.26M
₿2.31K
$72.57M
₿1.99K
Прогноз цены на Medibloc(med)
547 JOE  JOE $0.183
₿0.000011
-9.69 $72.59M
₿3.86K
$0.2035
₿0.000011
$0.1825
₿0.000011
$5.83M
₿381.33
$91.49M
₿5.65K
$72.59M
₿3.86K
Прогноз цены на JOE(joe)
549 TerraUSD  USTC $0.01287
₿0.00000035
-1.71 $72M
₿3.21K
$0.01325
₿0.00000037
$0.01285
₿0.00000035
$5.99M
₿160.98
$78.44M
₿3.51K
$72M
₿3.21K
Прогноз цены на TerraUSD(ustc)
550 Numeraire  NMR $8.98
₿0.00046
-4.55 $71.76M
₿2.9K
$9.4
₿0.00048
$8.95
₿0.00045
$4.55M
₿121.21
$95.65M
₿4.95K
$71.76M
₿2.9K
Прогноз цены на Numeraire(nmr)
551 Paxos Standard  USDP $1
₿0.000014
0.01* $71.34M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$956.94K
₿180.27
$71.34M
₿2.18K
$71.34M
₿2.18K
553 ConstitutionDAO  PEOPLE $0.01393
₿0.00000051
-8.17 $70.5M
₿2.58K
$0.01532
₿0.00000053
$0.01388
₿0.00000050
$36.44M
₿537.14
$70.5M
₿2.58K
$70.5M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
554 Metal  MTL $0.833
₿0.000030
-4.72 $70.35M
₿1.96K
$0.8786
₿0.000031
$0.8311
₿0.000030
$2.74M
₿154.98
$70.35M
₿2.02K
$70.35M
₿1.96K
Прогноз цены на Metal(mtl)
557 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.11 $70.12M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$31.32M
₿20.99
$70.12M
₿1.8K
$70.12M
₿1.8K
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь