Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.15	$58.14M ₿655.55	$1 ₿0.000011	$0.9977 ₿0.000011	$3.39M ₿39.3	$58.14M ₿655.55	$58.14M ₿655.55
606	Alchemy Pay ACH	$0.01168 ₿0.00000013	-6.13	$58.07M ₿655.87	$0.01251 ₿0.00000014	$0.01168 ₿0.00000013	$18.62M ₿210.6	$117.46M ₿1.33K	$58.07M ₿655.87
607	SSV Network SSV	$3.94 ₿0.000044	-4.40	$57.97M ₿651.65	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.73M ₿142.47	$57.97M ₿651.65	$57.97M ₿651.65
608	API3 API3	$0.4113 ₿0.0000046	-0.45	$57.73M ₿650.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.48M ₿173.93	$65.6M ₿738.78	$57.73M ₿650.14
609	Ardor ARDR	$0.05776 ₿0.00000065	0.60	$57.69M ₿649.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿12.25	$57.69M ₿649.98	$57.69M ₿649.98
610	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.03	$57.52M ₿648.31	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.31	$57.52M ₿648.31	$57.52M ₿648.31
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.46	$57.17M ₿644.21	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.68M ₿18.95	$57.17M ₿644.21	$57.17M ₿644.21
612	Swell Ethereum SWETH	$3,261.42 ₿0.036	-0.52	$57.02M ₿643.39	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.8K ₿0.51	$57.02M ₿643.39	$57.02M ₿643.39
616	Status SNT	$0.01419 ₿0.00000016	0.19	$56.32M ₿634.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.39M ₿12.08	$96.76M ₿1.09K	$56.32M ₿634.63
617	Enjin Coin ENJ	$0.02919 ₿0.00000032	-3.47	$56.27M ₿632.74	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.75M ₿40.83	$57.28M ₿644.1	$56.27M ₿632.74
621	Magic Internet Money MIM	$0.9981 ₿0.000011	0.02	$55.52M ₿625.77	$1 ₿0.000011	$0.9968 ₿0.000011	$474.71 ₿0.17	$174.61M ₿1.97K	$55.52M ₿625.77
626	BORA BORA	$0.04761 ₿0.00000053	-7.28	$54.91M ₿619.28	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.05M ₿57.93	$57.43M ₿647.75	$54.91M ₿619.28
628	Tellor TRB	$19.91 ₿0.00022	-1.37	$54.83M ₿616.65	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.42M ₿95.66	$56.26M ₿632.71	$54.83M ₿616.65
630	Ontology ONT	$0.05835 ₿0.00000066	0.92	$54.64M ₿617.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.81M ₿55.63	$58.49M ₿660.66	$54.64M ₿617.23
631	Binance USD BUSD	$0.9987 ₿0.000011	0.09	$54.57M ₿615.24	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.32M ₿37.93	$54.57M ₿615.24	$54.57M ₿615.24
632	Notcoin NOT	$0.0005464 ₿0.0000000061	-2.59	$54.45M ₿614.93	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.64M ₿84.89	$56.11M ₿633.63	$54.45M ₿614.93
638	Illuvium ILV	$5.67 ₿0.000063	-2.64	$53.85M ₿606.85	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.67M ₿53.2	$54.48M ₿614.02	$53.85M ₿606.85
639	Terra LUNA	$0.07804 ₿0.00000088	-3.49	$53.79M ₿606.75	$0.08151 ₿0.00000091	$0.07804 ₿0.00000088	$8.36M ₿100.17	$84.36M ₿951.61	$53.79M ₿606.75
640	Snek SNEK	$0.0007123 ₿0.0000000080	-5.36	$53.62M ₿604.12	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.74M ₿30.49	$53.97M ₿608.14	$53.62M ₿604.12
642	Escoin Token ELG	$0.2886 ₿0.0000032	0.05	$53.24M ₿599.88	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$225.39K ₿2.52	$72.25M ₿814.12	$53.24M ₿599.88
645	Harmony ONE	$0.003572 ₿0.000000040	-1.82	$53.13M ₿599.54	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.84M ₿20.96	$53.14M ₿599.62	$53.13M ₿599.54
646	EthereumPoW ETHW	$0.4862 ₿0.0000055	-1.77	$52.85M ₿594.3	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$1.69M ₿30.52	$52.85M ₿594.3	$52.85M ₿594.3
647	SECRET SCRT	$0.1581 ₿0.0000017	-2.15	$52.61M ₿593.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.86M ₿89.53	$54.99M ₿620.44	$52.61M ₿593.54
658	Auction AUCTION	$7.76 ₿0.000079	54.01	$51.53M ₿568.34	$7.49 ₿0.000084	$5 ₿0.000055	$203.39M ₿1.89K	$55.53M ₿612.47	$51.53M ₿568.34
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Orbs ORBS	$0.01031 ₿0.00000011	0.69	$50.47M ₿567.8	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.47M ₿38.96	$103.17M ₿1.16K	$50.47M ₿567.8
664	Ark ARK	$0.2624 ₿0.0000029	2.07	$50.44M ₿569.26	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.19M ₿10.94	$50.51M ₿570.08	$50.44M ₿569.26
666	LCX LCX	$0.05334 ₿0.00000060	-3.60	$50.2M ₿565.97	$0.05535 ₿0.00000062	$0.05324 ₿0.00000060	$431.77K ₿4.87	$50.68M ₿571.39	$50.2M ₿565.97
667	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.08	$50.18M ₿565.17	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.1M ₿113.61	$121.77M ₿1.37K	$50.18M ₿565.17
668	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	16.90	$49.99M ₿562.83	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.26M ₿881.14	$49.99M ₿562.83
671	LON LON	$0.4041 ₿0.0000045	-0.56	$49.87M ₿562.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.3K ₿0.06	$56.78M ₿640.77	$49.87M ₿562.8
674	Neiro NEIRO	$0.0001171 ₿0.0000000013	-2.21	$49.42M ₿556.71	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.3M ₿139.92	$49.42M ₿556.71	$49.42M ₿556.71
675	APEX APEX	$0.3569 ₿0.0000040	-3.93	$49M ₿553.92	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.48M ₿61.89	$178.22M ₿2.02K	$49M ₿553.92
677	Gemini Dollar GUSD	$0.9983 ₿0.000011	0.05	$48.78M ₿549.92	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.69K ₿4.11	$48.78M ₿549.92	$48.78M ₿549.92
678	GMT GMT	$0.01556 ₿0.00000017	-3.26	$48.66M ₿548.91	$0.01619 ₿0.00000018	$0.01557 ₿0.00000017	$7.87M ₿85.09	$79.35M ₿895.12	$48.66M ₿548.91
679	Hiveterminal token HIVE	$0.0946 ₿0.0000010	-0.87	$48.6M ₿548.4	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.16	$0	$48.6M ₿548.4
681	Band Protocol BAND	$0.2833 ₿0.0000031	-6.96	$48.4M ₿544.36	$0.3047 ₿0.0000034	$0.2835 ₿0.0000031	$3.95M ₿43.42	$48.65M ₿547.12	$48.4M ₿544.36
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿542.37	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿542.37	$48.13M ₿542.37
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿540.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿540.97	$48M ₿540.97
687	MVL MVL	$0.001716 ₿0.000000019	-0.32	$47.66M ₿526.79	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$85.52K ₿0.68	$47.92M ₿529.65	$47.66M ₿526.79
688	COTI COTI	$0.01814 ₿0.00000020	-2.90	$47.64M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.29M ₿48.93	$47.64M ₿538.11	$47.64M ₿538.1
689	Paxos Standard USDP	$0.9992 ₿0.000011	-0.02	$47.55M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿59.66	$47.55M ₿535.83	$47.55M ₿535.83
691	Power Ledger POWR	$0.08917 ₿0.00000099	1.14	$47.29M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.11M ₿34.63	$89.22M ₿1K	$47.29M ₿531.98
692	IOST IOST	$0.001532 ₿0.000000017	-1.15	$47.29M ₿532.91	$0.001581 ₿0.000000017	$0.001532 ₿0.000000017	$5.25M ₿59.39	$47.29M ₿532.91	$47.29M ₿532.91
703	ConstitutionDAO PEOPLE	$0.009194 ₿0.00000010	-1.79	$46.71M ₿525.83	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.35M ₿100.57	$46.71M ₿525.83	$46.71M ₿525.83
704	Ronin Bridged WETH (Ronin) WETH	$2,942.44 ₿0.033	-0.42	$46.53M ₿525.45	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.3M ₿14.96	$1.12B ₿12.64K	$46.53M ₿525.45
707	BLAST BLAST	$0.000848 ₿0.0000000096	15.94	$45.91M ₿530.68	$0.000918 ₿0.000000010	$0.0007314 ₿0.0000000080	$21.86M ₿245.08	$84.42M ₿975.89	$45.91M ₿530.68
708	WOO Network WOO	$0.02425 ₿0.00000027	-3.19	$45.89M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.7M ₿30.34	$72.87M ₿818.09	$45.89M ₿515.19
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.56	$45.59M ₿513.62	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.14	$45.59M ₿513.62	$45.59M ₿513.62
713	Yield Guild Games YGG	$0.06377 ₿0.00000071	-1.68	$45.42M ₿510.47	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$13.36M ₿141.88	$63.87M ₿717.87	$45.42M ₿510.47
722	Whiteheart WHITE	$5,011.61 ₿0.056	-0.55	$44.54M ₿502.67	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.91 ₿0	$44.54M ₿502.67	$44.54M ₿502.67
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.53	$44.19M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.75M ₿28.61	$44.19M ₿498.58	$44.19M ₿498.58
726	CYBER CYBER	$0.7913 ₿0.0000089	0.04	$44.16M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$29.56M ₿300.75	$79.42M ₿898.78	$44.16M ₿499.74
729	ECOMI OMI	$0.0001603 ₿0.0000000017	3.77	$43.44M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$874.75K ₿9.81	$49.84M ₿558.86	$43.44M ₿487.08
731	iExec RLC RLC	$0.5977 ₿0.0000067	-3.17	$43.37M ₿488.37	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.39M ₿25.6	$52.13M ₿586.99	$43.37M ₿488.37
734	Bancor Network Token BNT	$0.3926 ₿0.0000044	-0.56	$42.97M ₿484.24	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$53.34K ₿0.72	$42.97M ₿484.24	$42.97M ₿484.24
737	Echelon Prime PRIME	$0.708 ₿0.0000079	-0.27	$42.75M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.51M ₿61.53	$78.77M ₿888.29	$42.75M ₿482.13
746	io.net IO	$0.156 ₿0.0000017	-3.28	$42.15M ₿476.46	$0.1614 ₿0.0000018	$0.1561 ₿0.0000017	$9.31M ₿104.71	$125.26M ₿1.42K	$42.15M ₿476.46
748	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.83	$42.06M ₿474.23	$0.0002491 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.89M ₿32.95	$48.07M ₿541.97	$42.06M ₿474.23
750	Stratis STRAX	$0.02038 ₿0.00000023	0.63	$41.82M ₿472.87	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$756.83K ₿8.58	$43.35M ₿490.14	$41.82M ₿472.87
760	Dogelon Mars ELON	$0.00000004151 ₿0.00000000000046	-2.48	$41.52M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.75M ₿31.11	$41.52M ₿468.97	$41.52M ₿468.97
761	Big Time BIGTIME	$0.02172 ₿0.00000024	0.88	$41.5M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.15M ₿109.41	$108.75M ₿1.23K	$41.5M ₿467.73
763	Sai SAI	$15.52 ₿0.00017	0.21	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
765	Constellation DAG	$0.01084 ₿0.00000012	-0.06	$41.25M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.21K ₿5.6	$41.25M ₿465.02	$41.25M ₿465.02
766	Lisk LSK	$0.1803 ₿0.0000020	0.82	$40.84M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.4M ₿37.87	$72.14M ₿819.16	$40.84M ₿463.74
769	Lista DAO LISTA	$0.1407 ₿0.0000015	-3.35	$40.95M ₿460.33	$0.1455 ₿0.0000016	$0.1402 ₿0.0000015	$4.52M ₿51.68	$112.55M ₿1.27K	$40.95M ₿460.33
770	Swipe SXP	$0.06166 ₿0.00000069	-0.20	$40.82M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.06M ₿33.16	$40.99M ₿460.84	$40.82M ₿458.95
776	Energy Web Token EWT	$0.6646 ₿0.0000075	-2.39	$40.24M ₿464.27	$0.6829 ₿0.0000077	$0.6646 ₿0.0000076	$395.36K ₿4.27	$42.48M ₿489.96	$40.24M ₿464.27
778	ZelCash FLUX	$0.0997 ₿0.0000011	-1.98	$39.98M ₿451.18	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2.19M ₿22.02	$40.01M ₿451.58	$39.98M ₿451.18
780	Prometeus PROM	$2.18 ₿0.000024	-3.47	$39.82M ₿450.55	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.02M ₿61.04	$42M ₿475.24	$39.82M ₿450.55
781	Osmosis OSMO	$0.05225 ₿0.00000058	-1.51	$39.74M ₿448.99	$0.05348 ₿0.00000060	$0.05224 ₿0.00000058	$2.44M ₿27.4	$51.49M ₿581.81	$39.74M ₿448.99
782	Tokamak Network TON	$0.7171 ₿0.0000080	0.36	$39.73M ₿446.28	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$457.05K ₿5.12	$72.18M ₿810.66	$39.73M ₿446.28
783	BOOK OF MEME BOME	$0.0005747 ₿0.0000000064	-2.09	$39.73M ₿447.82	$0.000594 ₿0.0000000066	$0.0005753 ₿0.0000000064	$10.25M ₿107.75	$39.73M ₿447.82	$39.73M ₿447.82
784	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.41	$39.66M ₿448.26	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.82K ₿1.22	$43.06M ₿486.8	$39.66M ₿448.26
785	Audius AUDIO	$0.02845 ₿0.00000032	-1.10	$39.59M ₿445.81	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.32M ₿25.55	$39.59M ₿445.81	$39.59M ₿445.81
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿440.67	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$594.37K ₿7.12	$39.1M ₿440.67	$39.1M ₿440.67
794	Mil.k Alliance MLK	$0.07409 ₿0.00000083	-3.29	$39.01M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿13.15	$73.08M ₿823.82	$39.01M ₿439.78
796	Gravity (by Galxe) G	$0.005295 ₿0.000000060	17.08	$38.92M ₿438.16	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.57M ₿1.72K	$64.57M ₿726.97	$38.92M ₿438.16
804	Socean Staked Sol INF	$176.09 ₿0.0019	-0.42	$38.43M ₿433.34	$177.82 ₿0.0020	$175.54 ₿0.0019	$438.41K ₿4.96	$117.71M ₿1.33K	$38.43M ₿433.34
805	Degen DEGEN	$0.001035 ₿0.000000011	-3.76	$38.37M ₿431.92	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.56M ₿29.44	$38.37M ₿431.92	$38.37M ₿431.92
809	RIF Token RIF	$0.03813 ₿0.00000042	-2.63	$38.13M ₿428.81	$0.03918 ₿0.00000044	$0.03803 ₿0.00000042	$1.5M ₿18.39	$38.13M ₿428.81	$38.13M ₿428.81
810	Everipedia IQ	$0.001552 ₿0.000000017	0.54	$38.12M ₿428.68	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$747.04K ₿8.45	$38.12M ₿428.68	$38.12M ₿428.68
811	WAX WAXP	$0.008405 ₿0.000000094	-1.50	$38.07M ₿429.12	$0.008694 ₿0.000000097	$0.008391 ₿0.000000094	$2.22M ₿19.33	$70.57M ₿795.46	$38.07M ₿429.12
812	SMARDEX SDEX	$0.00406 ₿0.000000045	-2.76	$38.04M ₿429.36	$0.004175 ₿0.000000046	$0.004064 ₿0.000000045	$259.29K ₿2.92	$40.54M ₿457.48	$38.04M ₿429.36
813	CertiK CTK	$0.2457 ₿0.0000027	-2.34	$38.02M ₿428.42	$0.2516 ₿0.0000028	$0.2457 ₿0.0000027	$1.1M ₿14.41	$38.14M ₿429.73	$38.02M ₿428.42
817	Kyber Network Crystal KNC	$0.2217 ₿0.0000024	4.16	$37.77M ₿423.83	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.11M ₿75.75	$53.47M ₿600.01	$37.77M ₿423.83
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿421.97	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.48	$37.45M ₿421.97
822	Delysium AGI	$0.0161 ₿0.00000018	-4.56	$37.19M ₿417.94	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿15.4	$48.36M ₿543.57	$37.19M ₿417.94
823	Euler EUL	$1.98 ₿0.000022	1.16	$37.18M ₿420.12	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.57M ₿523.46	$54.09M ₿611.18	$37.18M ₿420.12
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.42	$36.45M ₿411.83	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.52M ₿39.51	$36.45M ₿411.83	$36.45M ₿411.83
833	Ontology Gas ONG	$0.08195 ₿0.00000092	1.03	$36.33M ₿409.37	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$940.64K ₿10.61	$65.81M ₿741.6	$36.33M ₿409.37
835	TerraUSD USTC	$0.006453 ₿0.000000072	-4.98	$36.11M ₿406.86	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$2.97M ₿38.39	$39.36M ₿443.48	$36.11M ₿406.86
836	Ergo ERG	$0.4314 ₿0.0000048	-0.68	$35.7M ₿402.06	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.21K ₿1.71	$42.15M ₿474.75	$35.7M ₿402.06
837	Steem STEEM	$0.06592 ₿0.00000074	-0.32	$35.56M ₿401.23	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.42M ₿60.3	$35.57M ₿401.34	$35.56M ₿401.23
838	Celo Dollar USDM	$0.9995 ₿0.000011	-0.03	$35.54M ₿400.58	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$454.73K ₿5.23	$35.54M ₿400.58	$35.54M ₿400.58
843	Aevo AEVO	$0.03801 ₿0.00000042	-0.42	$34.9M ₿391.92	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.41M ₿84.26	$38.1M ₿427.8	$34.9M ₿391.92
845	Civic CVC	$0.04323 ₿0.00000048	-2.17	$34.79M ₿391.97	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.97	$43.38M ₿488.75	$34.79M ₿391.97
846	Taiko TAIKO	$0.1844 ₿0.0000020	10.90	$34.76M ₿392.63	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$14.43M ₿90.07	$182.71M ₿2.06K	$34.76M ₿392.63
847	Metis Token METIS	$4.75 ₿0.000053	-2.76	$34.72M ₿391.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.68M ₿115.1	$47.56M ₿535.75	$34.72M ₿391.05
848	Snowbank SB	$216.94 ₿0.0024	-1.20	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}