$3.42T
Общая капитализация
$72.62B
Общий объем
BTC 61.51%     ETH 9.06%
Доминирование

Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 Centrifuge  CFG $0.19
₿0.000012
-4.23 $106.38M
₿5.98K
$0.201
₿0.000012
$0.1865
₿0.000011
$1.24M
₿16.97
$107.61M
₿6.64K
$106.38M
₿5.98K
Прогноз цены на Centrifuge(cfg)
430 Metis Token  METIS $16.57
₿0.0012
0.05 $106.35M
₿6.99K
$16.72
₿0.0013
$16.12
₿0.0012
$6.35M
₿394.11
$165.58M
₿12.94K
$106.35M
₿6.99K
Прогноз цены на Metis Token(metis)
438 UMA  UMA $1.19
₿0.000051
-3.15 $104.53M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$16.62M
₿193.25
$148.98M
₿6.15K
$104.53M
₿4.09K
Прогноз цены на UMA(uma)
442 VVS Finance  VVS $0.000002139
₿0.000000000068
-1.52 $104.02M
₿3.07K
$0.00000219
₿0.000000000071
$0.000002099
₿0.000000000067
$1.27M
₿14.41
$202.27M
₿5.9K
$104.02M
₿3.07K
Прогноз цены на VVS Finance(vvs)
443 Hivemapper  HONEY $0.02361
₿0.0000017
-1.47 $104.02M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$706.21K
₿26.07
$152.55M
₿10.89K
$104.02M
₿2.24K
Прогноз цены на Hivemapper(honey)
444 Hiveterminal token  HIVE $0.2168
₿0.0000057
-0.13 $103.84M
₿2.43K
$0.2185
₿0.0000059
$0.2143
₿0.0000056
$1.31M
₿45.32
$0
$103.84M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
446 LCX  LCX $0.1102
₿0.0000048
-1.38 $103.72M
₿3.8K
$0.1136
₿0.0000051
$0.11
₿0.0000047
$711.98K
₿31.62
$104.72M
₿4.66K
$103.72M
₿3.8K
Прогноз цены на LCX(lcx)
447 Waves  WAVES $1.04
₿0.000044
1.21 $103.72M
₿4.45K
$1.04
₿0.000048
$1.02
₿0.000044
$6.41M
₿687.05
$103.72M
₿4.45K
$103.72M
₿4.45K
Прогноз цены на Waves(waves)
448 Ozone Chain  OZO $0.1264
₿0.0000034
0.19 $103.4M
₿1.43K
$0.1279
₿0.0000039
$0.126
₿0.0000027
$241.92K
₿3.96
$126.62M
₿3.48K
$103.4M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
449 Rollbit Coin  RLB $0.0498
₿0.0000017
2.60 $102.78M
₿4.95K
$0.04988
₿0.0000017
$0.04774
₿0.0000016
$159.78K
₿23.48
$102.79M
₿4.95K
$102.78M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
450 Mythos  MYTH $0.128
₿0.0000070
3.90 $101.96M
₿0
$0.1335
₿0.0000070
$0.1231
₿0.0000066
$1.94M
₿2.63
$128.03M
₿6.99K
$101.96M
₿0
Прогноз цены на Mythos(myth)
452 Polyhedra Network  ZKJ $0.3295
₿0.000036
-83.33 $101.38M
₿0
$1.98
₿0.000040
$0.3072
₿0.000036
$278.9M
₿485.7
$328.73M
₿32.51K
$101.38M
₿0
Прогноз цены на Polyhedra Network(zkj)
453 Request  REQ $0.1357
₿0.0000022
-0.41 $101.08M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.52M
₿70.13
$135.73M
₿2.29K
$101.08M
₿1.76K
Прогноз цены на Request(req)
454 Orbs  ORBS $0.02173
₿0.00000062
-0.54 $100.71M
₿2.67K
$0.02299
₿0.00000064
$0.02099
₿0.00000061
$20.46M
₿95.38
$216.87M
₿6.21K
$100.71M
₿2.67K
Прогноз цены на Orbs(orbs)
455 Venus  XVS $6.02
₿0.00021
0.18 $100.19M
₿3.34K
$6.05
₿0.00023
$5.9
₿0.00021
$6.23M
₿468.25
$178.93M
₿6.33K
$100.19M
₿3.34K
Прогноз цены на Venus(xvs)
456 SOLO Coin  SOLO $0.2508
₿0.0000019
3.92 $100.11M
₿794.54
$0.2526
₿0.0000020
$0.2403
₿0.0000019
$2.11M
₿47.05
$100.11M
₿794.54
$100.11M
₿794.54
Прогноз цены на SOLO Coin(solo)
458 Band Protocol  BAND $0.6396
₿0.000030
1.08 $99.77M
₿4.29K
$0.6429
₿0.000032
$0.6203
₿0.000030
$6.64M
₿185.69
$103.84M
₿4.42K
$99.77M
₿4.29K
Прогноз цены на Band Protocol(band)
460 Loopring  LRC $0.07989
₿0.0000048
1.01 $99.55M
₿6.01K
$0.08027
₿0.0000050
$0.07765
₿0.0000047
$10.57M
₿401.71
$109.77M
₿6.63K
$99.55M
₿6.01K
Прогноз цены на Loopring(lrc)
461 Moonwell  WELL $0.02964
₿0.00000063
-2.24 $99.31M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.84M
₿25.25
$148.22M
₿3.14K
$99.31M
₿1.37K
Прогноз цены на Moonwell(well)
462 GAL (migrated to Gravity - G)  GAL $0.7741
₿0.000062
-6.11 $98.9M
₿6.61K
$0.8409
₿0.000066
$0.7645
₿0.000062
$3.79K
₿240.98
$154.83M
₿12.55K
$98.9M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
463 PAAL AI  PAAL $0.1103
₿0.0000081
0.88 $98.86M
₿5.33K
$0.1152
₿0.0000089
$0.1064
₿0.0000081
$4.47M
₿80.85
$110.16M
₿8.18K
$98.86M
₿5.33K
Прогноз цены на PAAL AI(paal)
465 Optimism Bridged WBTC (Optimism)  WBTC $105,834
0.55 $98.41M
$106,146
$104,188
$1.3M
$98.41M
$98.41M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
466 Prometeus  PROM $5.38
₿0.00020
-0.02 $98.13M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.45M
₿76.57
$103.51M
₿3.95K
$98.13M
₿3.75K
Прогноз цены на Prometeus(prom)
467 BNB48 Club Token  KOGE $28.82
₿0.00022
-53.89 $97.77M
₿772.81
$62.72
₿0.00023
$24.36
₿0.00022
$120.26M
₿0.92
$97.77M
₿772.81
$97.77M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
468 ConstitutionDAO  PEOPLE $0.01904
₿0.00000051
1.87 $96.51M
₿2.58K
$0.01918
₿0.00000053
$0.01825
₿0.00000050
$21.44M
₿537.14
$96.51M
₿2.58K
$96.51M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
470 Alchemy Pay  ACH $0.01926
₿0.00000048
1.44 $95.18M
₿2.38K
$0.01941
₿0.00000050
$0.01885
₿0.00000047
$16.49M
₿266.04
$192.52M
₿4.81K
$95.18M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
473 Energy Web Token  EWT $1.56
₿0.000035
-3.28 $94.31M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$450.32K
₿17.65
$107.5M
₿2.43K
$94.31M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
474 BitMart Token  BMX $0.2776
₿0.0000043
0.37 $94.26M
₿1.47K
$0.2782
₿0.0000044
$0.2746
₿0.0000040
$6.16M
₿4.64
$177.58M
₿2.76K
$94.26M
₿1.47K
Прогноз цены на BitMart Token(bmx)
476 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.03 $93.92M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$10.92M
₿2.27K
$93.92M
$93.92M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
477 NKYC Token  NKYC $23.39
₿0.00021
-0.57 $93.71M
₿838.9
$23.71
₿0.00021
$23.11
₿0.00020
$244.71K
₿2.26
$93.71M
₿838.9
$93.71M
₿838.9
Прогноз цены на NKYC Token(nkyc)
479 Neiro on ETH  NEIRO $0.09334
1.99 $93.29M
$0.09454
$0.09054
$4.3M
$93.29M
$93.29M
Прогноз цены на Neiro on ETH(neiro)
480 SingularityNET  AGIX $0.3092
₿0.000014
4.46 $93.18M
₿19.06K
$0.3088
₿0.000015
$0.2936
₿0.000014
$86.87K
₿2.42K
$140.88M
₿20.84K
$93.18M
₿19.06K
Прогноз цены на SingularityNET(agix)
482 Biconomy  BICO $0.09513
₿0.000010
0.51 $91.2M
₿8.19K
$0.09594
₿0.000011
$0.09157
₿0.000010
$6.08M
₿667.14
$95.11M
₿11.01K
$91.2M
₿8.19K
Прогноз цены на Biconomy(bico)
483 Degen  DEGEN $0.003795
₿0.00000050
2.34 $90.45M
₿6.24K
$0.003827
₿0.00000053
$0.003611
₿0.00000048
$8.72M
₿843.4
$140.24M
₿18.47K
$90.45M
₿6.24K
Прогноз цены на Degen(degen)
484 IOST  IOST $0.003444
₿0.00000016
-1.36 $90.15M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.55M
₿336.36
$90.15M
₿3.14K
$90.15M
₿3.14K
Прогноз цены на IOST(iost)
485 Liquity  LQTY $0.923
₿0.000021
-3.43 $89.97M
₿2.1K
$0.9574
₿0.000023
$0.9023
₿0.000021
$14.4M
₿536.98
$92.24M
₿2.2K
$89.97M
₿2.1K
Прогноз цены на Liquity(lqty)
487 Yield Guild Games  YGG $0.17
₿0.000018
3.11 $89.42M
₿5.92K
$0.1707
₿0.000019
$0.1638
₿0.000017
$11.44M
₿2.81K
$170.05M
₿18.89K
$89.42M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
488 Velo  VELO $0.01207
₿0.00000020
-3.19 $89.12M
₿1.47K
$0.01251
₿0.00000022
$0.01192
₿0.00000018
$16.2M
₿922.35
$289.42M
₿4.79K
$89.12M
₿1.47K
Прогноз цены на Velo(velo)
490 Gravity (by Galxe)  G $0.0123
0.50 $88.96M
$0.0124
$0.01203
$6.74M
$147.59M
$88.96M
Прогноз цены на Gravity (by Galxe)(g)
492 AltLayer  ALT $0.02526
₿0.0000080
0.94 $88.8M
₿10.13K
$0.0255
₿0.0000090
$0.02468
₿0.0000080
$8.71M
₿2.27K
$252.68M
₿80.71K
$88.8M
₿10.13K
Прогноз цены на AltLayer(alt)
494 Delysium  AGI $0.05022
₿0.0000048
-1.24 $88.59M
₿3.29K
$0.05105
₿0.0000054
$0.04916
₿0.0000048
$2.63M
₿152.15
$150.6M
₿14.52K
$88.59M
₿3.29K
Прогноз цены на Delysium(agi)
495 Clearpool  CPOOL $0.1163
₿0.0000033
5.26 $88.24M
₿1.5K
$0.116
₿0.0000038
$0.1103
₿0.0000033
$2.06M
₿52.84
$116.12M
₿3.36K
$88.24M
₿1.5K
Прогноз цены на Clearpool(cpool)
496 Manta Network  MANTA $0.2113
₿0.000039
-0.11 $88.02M
₿9.71K
$0.2135
₿0.000040
$0.2063
₿0.000038
$13.65M
₿655.95
$211.41M
₿38.83K
$88.02M
₿9.71K
Прогноз цены на Manta Network(manta)
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.31 $88M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$42.82K
₿83
$88M
$88M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
498 OKT Chain  OKT $4.93
₿0.00026
-1.87 $87.97M
₿4.72K
$5.03
₿0.00027
$4.89
₿0.00026
$318.89K
₿14.93
$87.97M
₿4.72K
$87.97M
₿4.72K
Прогноз цены на OKT Chain(okt)
499 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.01* $87.87M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$925.15K
₿13.66
$198.86M
₿1.3K
$87.87M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
505 SATS (Ordinals)  SATS $0.00000004121
₿0.0000000000067
-0.62 $86.53M
₿14.14K
$0.00000004164
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$7.56M
₿527.47
$86.53M
₿14.14K
$86.53M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
506 Stratis  STRAX $0.04358
₿0.0000015
-2.44 $86.05M
₿2.99K
$0.04473
₿0.0000016
$0.043
₿0.0000015
$3.56M
₿36.4
$89.32M
$86.05M
₿2.99K
Прогноз цены на Stratis(strax)
508 LON  LON $0.7105
₿0.000012
0.05 $85.37M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$86.83K
₿4.85
$99.8M
₿1.75K
$85.37M
₿1.46K
Прогноз цены на LON(lon)
509 Verge  XVG $0.005157
₿0.00000012
-0.92 $85.18M
₿2.07K
$0.005245
₿0.00000015
$0.005042
₿0.00000012
$3.12M
₿1.91K
$85.35M
₿2.07K
$85.18M
₿2.07K
Прогноз цены на Verge(xvg)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,559.83
1.12 $84.98M
$2,584.16
$2,487.79
$23.75M
$84.98M
$84.98M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
512 Ardor  ARDR $0.08451
₿0.0000018
-2.29 $84.45M
₿1.81K
$0.08884
₿0.0000019
$0.08395
₿0.0000017
$6.9M
₿142.69
$84.45M
₿1.81K
$84.45M
₿1.81K
Прогноз цены на Ardor(ardr)
514 MVL  MVL $0.003133
₿0.000000097
-0.09 $83.84M
₿2.4K
$0.003151
₿0.00000010
$0.003095
₿0.000000096
$512.51K
₿90.14
$87.13M
₿2.71K
$83.84M
₿2.4K
Прогноз цены на MVL(mvl)
515 API3  API3 $0.6865
₿0.000045
2.85 $84.27M
₿5.14K
$0.6879
₿0.000047
$0.6596
₿0.000045
$8.94M
₿308.44
$102.21M
₿5.98K
$84.27M
₿5.14K
Прогноз цены на API3(api3)
516 Audius  AUDIO $0.06311
₿0.0000038
-0.65 $84.04M
₿4.63K
$0.06508
₿0.0000040
$0.06211
₿0.0000037
$7.97M
₿123.83
$84.04M
₿4.7K
$84.04M
₿4.63K
Прогноз цены на Audius(audio)
518 Songbird  SGB $0.005318
₿0.00000018
-1.28 $83.89M
₿2.71K
$0.005484
₿0.00000018
$0.005317
₿0.00000017
$437.79K
₿5.07
$99.54M
₿3.29K
$83.89M
₿2.71K
Прогноз цены на Songbird(sgb)
519 Power Ledger  POWR $0.1583
₿0.0000054
1.01 $83.8M
₿2.83K
$0.1589
₿0.0000057
$0.1544
₿0.0000054
$3.37M
₿372.03
$158.1M
₿5.49K
$83.8M
₿2.83K
Прогноз цены на Power Ledger(powr)
520 TempleDAO  TEMPLE $3.52
₿0.000017
-1.71 $83.78M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$7.31K
₿0.15
$83.95M
₿627.35
$83.78M
₿626.54
Прогноз цены на TempleDAO(temple)
524 Phala Network  PHA $0.1035
₿0.0000035
-0.29 $82.76M
₿2.27K
$0.1056
₿0.0000038
$0.1015
₿0.0000035
$9.88M
₿149.64
$103.55M
₿3.55K
$82.76M
₿2.27K
Прогноз цены на Phala Network(pha)
525 Solidus Ai Tech  AITECH $0.05306
₿0.0000031
-2.95 $82.21M
₿1.67K
$0.05532
₿0.0000034
$0.05299
₿0.0000030
$21.48M
₿115.83
$105.46M
₿6.28K
$82.21M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
530 Dymension  DYM $0.2616
₿0.000071
0.06 $80.65M
₿11.53K
$0.2637
₿0.000075
$0.2549
₿0.000070
$4.41M
₿338.99
$261.46M
₿71.25K
$80.65M
₿11.53K
Прогноз цены на Dymension(dym)
531 L2 Standard Bridged WETH (Blast)  WETH $2,566.54
1.45 $80.61M
$2,577.59
$2,488.76
$413.6K
$80.61M
$80.61M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
532 Aevo  AEVO $0.0886
₿0.000037
0.41 $80.07M
₿4.13K
$0.08913
₿0.000041
$0.08553
₿0.000037
$10.54M
₿2.09K
$88.49M
₿37.51K
$80.07M
₿4.13K
Прогноз цены на Aevo(aevo)
534 Memecoin  MEME $0.001673
₿0.00000055
0.68 $79.65M
₿8.64K
$0.001681
₿0.00000055
$0.001611
₿0.00000052
$15.52M
₿1.02K
$115.48M
₿38.43K
$79.65M
₿8.64K
Прогноз цены на Memecoin(meme)
536 USDX  USDX $0.7122
₿0.000012
-0.01* $79.47M
₿1.44K
$0.7122
₿0.000012
$0.6897
₿0.000012
$7.32K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
Прогноз цены на USDX(usdx)
537 Spell Token  SPELL $0.0004859
₿0.000000016
0.71 $78.99M
₿2.26K
$0.0004874
₿0.000000017
$0.0004754
₿0.000000016
$5.07M
₿146.52
$95.24M
₿3.14K
$78.99M
₿2.26K
Прогноз цены на Spell Token(spell)
538 Everipedia  IQ $0.003591
₿0.00000016
-1.30 $78.92M
₿2.98K
$0.003651
₿0.00000017
$0.003549
₿0.00000016
$2.01M
₿50.34
$78.92M
₿2.98K
$78.92M
₿2.98K
Прогноз цены на Everipedia(iq)
540 Zeus Network  ZEUS $0.2042
₿0.000011
2.17 $78.28M
₿0
$0.206
₿0.000014
$0.1971
₿0.000011
$3.66M
₿524.14
$204.51M
₿11.81K
$78.28M
₿0
Прогноз цены на Zeus Network(zeus)
541 Lisk  LSK $0.4102
₿0.000026
0.63 $78.26M
₿3.86K
$0.4123
₿0.000027
$0.4034
₿0.000026
$4.47M
₿98.15
$164.11M
$78.26M
₿3.86K
Прогноз цены на Lisk(lsk)
543 Renzo Restaked LST  PZETH $3,095.82
1.82 $77.87M
$3,095.61
$2,997.33
$17.65K
$77.87M
$77.87M
Прогноз цены на Renzo Restaked LST(pzeth)
545 ChainGPT  CGPT $0.09219
₿0.0000045
2.48 $77.16M
₿1.99K
$0.0929
₿0.0000047
$0.0877
₿0.0000044
$11.23M
₿126.9
$91.98M
₿4.56K
$77.16M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
546 ZelCash  FLUX $0.1986
₿0.000015
-2.65 $76.76M
₿5.33K
$0.205
₿0.000016
$0.1925
₿0.000015
$7.56M
₿111.63
$76.76M
₿6.8K
$76.76M
₿5.33K
Прогноз цены на ZelCash(flux)
549 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07642
₿0.0000013
1.64 $76.41M
₿1.3K
$0.07885
₿0.0000014
$0.07459
₿0.0000012
$5.44M
₿3.98
$76.41M
₿1.3K
$76.41M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
550 Pundi X  PUNDIX $0.2945
₿0.000012
-0.19 $76.12M
₿3.21K
$0.2977
₿0.000013
$0.2892
₿0.000011
$3.06M
₿693.31
$76.12M
₿3.21K
$76.12M
₿3.21K
Прогноз цены на Pundi X(pundix)
552 Arcblock  ABT $0.7712
₿0.000040
4.00 $76.03M
₿4.03K
$0.8324
₿0.000043
$0.7378
₿0.000039
$741.88K
₿141.83
$143.46M
₿7.6K
$76.03M
₿4.03K
Прогноз цены на Arcblock(abt)
553 TerraUSD  USTC $0.01349
₿0.00000035
8.64 $75.51M
₿3.21K
$0.01392
₿0.00000037
$0.01236
₿0.00000035
$21.78M
₿160.98
$82.27M
₿3.51K
$75.51M
₿3.21K
Прогноз цены на TerraUSD(ustc)
554 Mil.k Alliance  MLK $0.1605
₿0.0000055
0.52 $75.4M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$2.7M
₿25.65
$158.38M
₿5.61K
$75.4M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
555 Across Protocol  ACX $0.1711
₿0.0000040
1.65 $75.32M
₿1.38K
$0.1723
₿0.0000044
$0.1666
₿0.0000039
$16.49M
₿13.3
$170.78M
₿4.07K
$75.32M
₿1.38K
Прогноз цены на Across Protocol(acx)
556 dKargo  DKA $0.01601
₿0.00000056
1.22 $75.04M
₿2.01K
$0.01617
₿0.00000057
$0.01559
₿0.00000052
$1.53M
₿96.01
$80.06M
₿2.7K
$75.04M
₿2.01K
Прогноз цены на dKargo(dka)
557 WAX  WAXP $0.02142
₿0.0000012
0.60 $75M
₿4.23K
$0.02192
₿0.0000012
$0.02115
₿0.0000012
$6.32M
₿108.14
$80.69M
₿4.64K
$75M
₿4.23K
Прогноз цены на WAX(waxp)
558 BLAST  BLAST $0.002515
₿0.000000010
-0.20 $74.96M
₿0
$0.002538
₿0.
$0.002487
₿0.
$3.7M
₿0
$251.57M
$74.96M
₿0
Прогноз цены на BLAST(blast)
561 Civic  CVC $0.09262
₿0.0000027
-1.19 $74.21M
₿2.25K
$0.09406
₿0.0000029
$0.09098
₿0.0000027
$6.45M
₿173.1
$92.53M
₿2.8K
$74.21M
₿2.25K
Прогноз цены на Civic(cvc)
562 Xai  XAI $0.05825
₿0.000014
1.05 $74.12M
₿4.11K
$0.05859
₿0.000015
$0.05671
₿0.000014
$11.87M
₿322.43
$113.2M
₿14.6K
$74.12M
₿4.11K
Прогноз цены на Xai(xai)
565 Moonbeam  GLMR $0.07447
₿0.0000062
2.53 $73.43M
₿5.35K
$0.0748
₿0.0000066
$0.07214
₿0.0000062
$3.84M
₿174.35
$87.76M
₿6.98K
$73.43M
₿5.35K
Прогноз цены на Moonbeam(glmr)
566 Banana Gun  BANANA $18.38
₿0.00068
1.55 $73.38M
₿1.66K
$18.47
₿0.00071
$17.86
₿0.00066
$8.89M
₿49.26
$155.21M
₿6.9K
$73.38M
₿1.66K
Прогноз цены на Banana Gun(banana)
567 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$1.75M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
568 Ontology Gas  ONG $0.1746
₿0.0000057
1.15 $72.78M
₿2.15K
$0.1789
₿0.0000059
$0.1723
₿0.0000056
$4.46M
₿95.25
$174.57M
₿5.72K
$72.78M
₿2.15K
Прогноз цены на Ontology Gas(ong)
571 Radix  XRD $0.006673
₿0.0000010
3.45 $71.84M
₿10.53K
$0.00686
₿0.0000010
$0.006449
₿0.0000010
$604.29K
₿86.88
$87.86M
₿12.95K
$71.84M
₿10.53K
Прогноз цены на Radix(xrd)
572 PONKE  PONKE $0.1294
₿0.00000082
3.64 $71.71M
₿412.31
$0.13
₿0.00000096
$0.1209
₿0.00000082
$7.51M
₿46.19
$71.72M
₿458.12
$71.71M
₿412.31
Прогноз цены на PONKE(ponke)
573 Layerzero Bridged weETH (Swellchain)  WEETH $2,749.24
1.40 $71.43M
$2,758.97
$2,678.6
$2.23K
$71.43M
$71.43M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
574 Marlin  POND $0.008693
₿0.00000044
1.15 $71.22M
₿3.62K
$0.008733
₿0.00000045
$0.00847
₿0.00000043
$2.29M
₿83.75
$86.94M
₿3.62K
$71.22M
₿3.62K
Прогноз цены на Marlin(pond)
575 SPACE ID  ID $0.1653
₿0.000012
0.37 $71.17M
₿5.42K
$0.167
₿0.000013
$0.1613
₿0.000012
$6.64M
₿450
$330.08M
₿25.13K
$71.17M
₿5.42K
Прогноз цены на SPACE ID(id)
577 Omni Network  OMNI $1.92
-1.19 $70.78M
$1.95
$1.88
$9.53M
$191.84M
$70.78M
Прогноз цены на Omni Network(omni)
584 Bancor Network Token  BNT $0.6092
₿0.000012
1.58 $69.75M
₿1.59K
$0.61
₿0.000012
$0.5909
₿0.000012
$4.01M
₿152.69
$69.75M
₿1.59K
$69.75M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
586 Marinade  MNDE $0.1689
₿0.0000036
40.26 $69.57M
₿958.16
$0.1727
₿0.0000038
$0.1203
₿0.0000035
$6.02M
₿13.43
$169.24M
₿3.65K
$69.57M
₿958.16
Прогноз цены на Marinade(mnde)
587 Merlin Chain  MERL $0.0957
-0.08 $69.53M
$0.09693
$0.09324
$9.98M
$201.39M
$69.53M
Прогноз цены на Merlin Chain(merl)
588 Adventure Gold  AGLD $0.7481
₿0.000021
1.75 $69.38M
₿1.63K
$0.7494
₿0.000022
$0.7241
₿0.000021
$11.2M
₿193.06
$69.38M
₿1.63K
$69.38M
₿1.63K
Прогноз цены на Adventure Gold(agld)
590 Balancer  BAL $1.08
₿0.000068
1.63 $69.16M
₿3.85K
$1.09
₿0.000071
$1.05
₿0.000068
$5M
₿131.23
$74.52M
₿4.3K
$69.16M
₿3.85K
Прогноз цены на Balancer(bal)
591 iExec RLC  RLC $0.9543
₿0.000048
0.99 $69.08M
₿3.5K
$0.9601
₿0.000051
$0.9364
₿0.000048
$3.6M
₿170.45
$83.03M
₿4.2K
$69.08M
₿3.5K
Прогноз цены на iExec RLC(rlc)
592 Ergo  ERG $0.8493
₿0.000024
2.49 $68.9M
₿1.84K
$0.8525
₿0.000026
$0.8256
₿0.000024
$151.75K
₿6
$83.03M
₿2.41K
$68.9M
₿1.84K
Прогноз цены на Ergo(erg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь