Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.13	$58.23M ₿655.87	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.7M ₿210.6	$117.79M ₿1.33K	$58.23M ₿655.87
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.05	$58.18M ₿655.55	$1 ₿0.000011	$0.9977 ₿0.000011	$3.41M ₿39.3	$58.18M ₿655.55	$58.18M ₿655.55
606	SSV Network SSV	$3.94 ₿0.000044	-4.30	$57.87M ₿651.65	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.68M ₿142.47	$57.87M ₿651.65	$57.87M ₿651.65
607	API3 API3	$0.4117 ₿0.0000046	0.25	$57.7M ₿650.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.49M ₿173.93	$65.56M ₿738.78	$57.7M ₿650.14
608	Ardor ARDR	$0.05777 ₿0.00000065	0.74	$57.61M ₿649.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.07M ₿12.25	$57.61M ₿649.98	$57.61M ₿649.98
609	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.43	$57.57M ₿648.31	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.31	$57.57M ₿648.31	$57.57M ₿648.31
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.42	$57.16M ₿644.21	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.69M ₿18.95	$57.16M ₿644.21	$57.16M ₿644.21
611	Swell Ethereum SWETH	$3,267.92 ₿0.036	-0.50	$57.12M ₿643.39	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.89K ₿0.51	$57.12M ₿643.39	$57.12M ₿643.39
616	Status SNT	$0.01425 ₿0.00000016	0.48	$56.36M ₿634.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.4M ₿12.08	$96.83M ₿1.09K	$56.36M ₿634.63
617	Enjin Coin ENJ	$0.02919 ₿0.00000032	-3.90	$56.17M ₿632.74	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.77M ₿40.83	$57.18M ₿644.1	$56.17M ₿632.74
621	Magic Internet Money MIM	$0.9974 ₿0.000011	0.02	$55.53M ₿625.77	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.65M ₿1.97K	$55.53M ₿625.77
625	BORA BORA	$0.04776 ₿0.00000053	-7.85	$55.06M ₿619.28	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.11M ₿57.93	$57.59M ₿647.75	$55.06M ₿619.28
627	Ontology ONT	$0.05866 ₿0.00000066	1.51	$54.82M ₿617.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.43M ₿55.63	$58.67M ₿660.66	$54.82M ₿617.23
628	Tellor TRB	$19.93 ₿0.00022	-1.41	$54.92M ₿616.65	$20.22 ₿0.00022	$19.76 ₿0.00022	$6.91M ₿95.66	$56.35M ₿632.71	$54.92M ₿616.65
630	Binance USD BUSD	$0.9991 ₿0.000011	0.24	$54.61M ₿615.24	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.38M ₿37.93	$54.61M ₿615.24	$54.61M ₿615.24
631	Notcoin NOT	$0.0005498 ₿0.0000000061	-1.83	$54.66M ₿614.93	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.56M ₿84.89	$56.33M ₿633.63	$54.66M ₿614.93
635	Terra LUNA	$0.07832 ₿0.00000088	-3.67	$53.88M ₿606.75	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$8.69M ₿100.17	$84.51M ₿951.61	$53.88M ₿606.75
636	Illuvium ILV	$5.68 ₿0.000063	-2.40	$53.88M ₿606.85	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.71M ₿53.2	$54.52M ₿614.02	$53.88M ₿606.85
639	Snek SNEK	$0.0007175 ₿0.0000000080	-4.58	$53.63M ₿604.12	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.73M ₿30.49	$53.98M ₿608.14	$53.63M ₿604.12
641	Harmony ONE	$0.003592 ₿0.000000040	-1.60	$53.33M ₿599.54	$0.00365 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.96	$53.34M ₿599.62	$53.33M ₿599.54
642	Escoin Token ELG	$0.2892 ₿0.0000032	0.22	$53.28M ₿599.88	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$224.63K ₿2.52	$72.3M ₿814.12	$53.28M ₿599.88
644	EthereumPoW ETHW	$0.4904 ₿0.0000055	-1.06	$52.76M ₿594.3	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.67M ₿30.52	$52.76M ₿594.3	$52.76M ₿594.3
645	SECRET SCRT	$0.1593 ₿0.0000017	-1.83	$52.64M ₿593.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.84M ₿89.53	$55.03M ₿620.44	$52.64M ₿593.54
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.0103 ₿0.00000011	0.50	$50.42M ₿567.8	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.47M ₿38.96	$103.06M ₿1.16K	$50.42M ₿567.8
662	Ark ARK	$0.2621 ₿0.0000029	2.05	$50.36M ₿569.26	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$1.06M ₿10.94	$50.44M ₿570.08	$50.36M ₿569.26
663	Auction AUCTION	$7.18 ₿0.000079	42.38	$50.92M ₿568.34	$7.49 ₿0.000084	$5 ₿0.000055	$172.91M ₿1.89K	$54.87M ₿612.47	$50.92M ₿568.34
664	LCX LCX	$0.05336 ₿0.00000060	-3.62	$50.22M ₿565.97	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.07K ₿4.87	$50.7M ₿571.39	$50.22M ₿565.97
665	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.28	$50.18M ₿565.17	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.11M ₿113.61	$121.76M ₿1.37K	$50.18M ₿565.17
667	LON LON	$0.4049 ₿0.0000045	-0.86	$49.96M ₿562.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.31K ₿0.06	$56.88M ₿640.77	$49.96M ₿562.8
668	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	16.95	$49.94M ₿562.83	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.19M ₿881.14	$49.94M ₿562.83
672	Neiro NEIRO	$0.0001176 ₿0.0000000013	-2.12	$49.49M ₿556.71	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$11.94M ₿139.92	$49.49M ₿556.71	$49.49M ₿556.71
673	APEX APEX	$0.3569 ₿0.0000040	-4.44	$49.06M ₿553.92	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.89	$178.42M ₿2.02K	$49.06M ₿553.92
675	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿549.92	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.38K ₿4.11	$48.78M ₿549.92	$48.78M ₿549.92
676	GMT GMT	$0.01565 ₿0.00000017	-2.83	$48.71M ₿548.91	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.96M ₿85.09	$79.43M ₿895.12	$48.71M ₿548.91
677	Hiveterminal token HIVE	$0.09489 ₿0.0000010	-0.79	$48.66M ₿548.4	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.66M ₿548.4
679	Band Protocol BAND	$0.2837 ₿0.0000031	-6.89	$48.33M ₿544.36	$0.3047 ₿0.0000034	$0.2835 ₿0.0000031	$3.94M ₿43.42	$48.58M ₿547.12	$48.33M ₿544.36
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.37	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.37	$48.13M ₿542.37
682	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿540.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿540.97	$48.01M ₿540.97
685	COTI COTI	$0.01822 ₿0.00000020	-2.57	$47.7M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.36M ₿48.93	$47.7M ₿538.11	$47.7M ₿538.1
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.3M ₿59.66	$47.54M ₿535.83	$47.54M ₿535.83
688	IOST IOST	$0.001539 ₿0.000000017	-0.87	$47.27M ₿532.91	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$4.47M ₿59.39	$47.27M ₿532.91	$47.27M ₿532.91
690	Power Ledger POWR	$0.08913 ₿0.00000099	1.20	$47.28M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.08M ₿34.63	$89.21M ₿1K	$47.28M ₿531.98
694	BLAST BLAST	$0.0008529 ₿0.0000000096	17.74	$46.63M ₿530.68	$0.000918 ₿0.000000010	$0.0007244 ₿0.0000000080	$21.81M ₿245.08	$85.75M ₿975.89	$46.63M ₿530.68
698	MVL MVL	$0.001695 ₿0.000000019	-1.85	$46.89M ₿526.79	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$63.37K ₿0.68	$47.15M ₿529.65	$46.89M ₿526.79
699	ConstitutionDAO PEOPLE	$0.009218 ₿0.00000010	-1.36	$46.69M ₿525.83	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.96M ₿100.57	$46.69M ₿525.83	$46.69M ₿525.83
700	Ronin Bridged WETH (Ronin) WETH	$2,938.79 ₿0.033	-0.60	$46.62M ₿525.45	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.31M ₿14.96	$1.12B ₿12.64K	$46.62M ₿525.45
708	WOO Network WOO	$0.02429 ₿0.00000027	-3.14	$45.91M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.78M ₿30.34	$72.9M ₿818.09	$45.91M ₿515.19
710	NKYC Token NKYC	$11.4 ₿0.00012	-0.60	$45.59M ₿513.62	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.54K ₿2.14	$45.59M ₿513.62	$45.59M ₿513.62
712	Yield Guild Games YGG	$0.06397 ₿0.00000071	-1.52	$45.36M ₿510.47	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.8M ₿141.88	$63.79M ₿717.87	$45.36M ₿510.47
720	Whiteheart WHITE	$5,021.92 ₿0.056	-0.35	$44.63M ₿502.67	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.99 ₿0	$44.63M ₿502.67	$44.63M ₿502.67
722	CYBER CYBER	$0.7951 ₿0.0000089	-0.76	$44.35M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$26.5M ₿300.75	$79.75M ₿898.78	$44.35M ₿499.74
724	Rocket Pool RPL	$2 ₿0.000022	-2.40	$44.21M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.45M ₿28.61	$44.21M ₿498.58	$44.21M ₿498.58
728	iExec RLC RLC	$0.5998 ₿0.0000067	-2.60	$43.39M ₿488.37	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.43M ₿25.6	$52.15M ₿586.99	$43.39M ₿488.37
730	ECOMI OMI	$0.0001601 ₿0.0000000017	3.37	$43.39M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$731.8K ₿9.81	$49.79M ₿558.86	$43.39M ₿487.08
733	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.36	$42.97M ₿484.24	$0.3973 ₿0.0000044	$0.3889 ₿0.0000043	$77.63K ₿0.72	$42.97M ₿484.24	$42.97M ₿484.24
736	Echelon Prime PRIME	$0.7089 ₿0.0000079	-0.26	$42.75M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.48M ₿61.53	$78.77M ₿888.29	$42.75M ₿482.13
743	io.net IO	$0.157 ₿0.0000017	-2.80	$42.31M ₿476.46	$0.1615 ₿0.0000018	$0.1561 ₿0.0000017	$8.84M ₿104.71	$125.75M ₿1.42K	$42.31M ₿476.46
747	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.59	$42.12M ₿474.23	$0.0002495 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.95	$48.13M ₿541.97	$42.12M ₿474.23
749	Stratis STRAX	$0.02048 ₿0.00000023	0.89	$42.01M ₿472.87	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$764K ₿8.58	$43.54M ₿490.14	$42.01M ₿472.87
758	Big Time BIGTIME	$0.02175 ₿0.00000024	0.54	$41.52M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.71M ₿109.41	$108.79M ₿1.23K	$41.52M ₿467.73
760	Dogelon Mars ELON	$0.00000004151 ₿0.00000000000046	-2.73	$41.48M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.78M ₿31.11	$41.48M ₿468.97	$41.48M ₿468.97
761	Sai SAI	$15.52 ₿0.00017	0.07	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01085 ₿0.00000012	0.06	$41.28M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.54K ₿5.6	$41.28M ₿465.02	$41.28M ₿465.02
766	Lisk LSK	$0.1817 ₿0.0000020	1.54	$41.16M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.39M ₿37.87	$72.71M ₿819.16	$41.16M ₿463.74
767	Swipe SXP	$0.0611 ₿0.00000069	-1.54	$40.77M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿33.16	$40.94M ₿460.84	$40.77M ₿458.95
769	Lista DAO LISTA	$0.1415 ₿0.0000015	-2.99	$40.92M ₿460.33	$0.1458 ₿0.0000016	$0.1402 ₿0.0000015	$4.59M ₿51.68	$112.46M ₿1.27K	$40.92M ₿460.33
772	Energy Web Token EWT	$0.6658 ₿0.0000075	-2.20	$40.31M ₿464.27	$0.6829 ₿0.0000077	$0.6677 ₿0.0000076	$380.73K ₿4.27	$42.54M ₿489.96	$40.31M ₿464.27
777	ZelCash FLUX	$0.1 ₿0.0000011	-1.51	$40.05M ₿451.18	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.93M ₿22.02	$40.08M ₿451.58	$40.05M ₿451.18
778	Prometeus PROM	$2.19 ₿0.000024	-2.83	$39.9M ₿450.55	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.11M ₿61.04	$42.09M ₿475.24	$39.9M ₿450.55
780	Osmosis OSMO	$0.05233 ₿0.00000058	-1.34	$39.82M ₿448.99	$0.05348 ₿0.00000060	$0.0523 ₿0.00000058	$2.44M ₿27.4	$51.6M ₿581.81	$39.82M ₿448.99
781	BOOK OF MEME BOME	$0.0005772 ₿0.0000000064	-1.81	$39.79M ₿447.82	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.6M ₿107.75	$39.79M ₿447.82	$39.79M ₿447.82
782	Tokamak Network TON	$0.7178 ₿0.0000080	0.30	$39.73M ₿446.28	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$455.52K ₿5.12	$72.18M ₿810.66	$39.73M ₿446.28
783	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.21	$39.71M ₿448.26	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.27K ₿1.22	$43.13M ₿486.8	$39.71M ₿448.26
785	Audius AUDIO	$0.02841 ₿0.00000032	-1.47	$39.53M ₿445.81	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.55	$39.53M ₿445.81	$39.53M ₿445.81
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿440.67	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.52K ₿7.12	$39.1M ₿440.67	$39.1M ₿440.67
791	Mil.k Alliance MLK	$0.0741 ₿0.00000083	-3.29	$39.02M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.15	$73.09M ₿823.82	$39.02M ₿439.78
798	Gravity (by Galxe) G	$0.005345 ₿0.000000060	18.15	$38.8M ₿438.16	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.11M ₿1.72K	$64.37M ₿726.97	$38.8M ₿438.16
803	Socean Staked Sol INF	$176.35 ₿0.0019	-0.35	$38.47M ₿433.34	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.21K ₿4.96	$117.83M ₿1.33K	$38.47M ₿433.34
807	Degen DEGEN	$0.001039 ₿0.000000011	-3.57	$38.42M ₿431.92	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.62M ₿29.44	$38.42M ₿431.92	$38.42M ₿431.92
809	WAX WAXP	$0.008404 ₿0.000000094	-1.40	$38.1M ₿429.12	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.71M ₿19.33	$70.63M ₿795.46	$38.1M ₿429.12
810	RIF Token RIF	$0.03807 ₿0.00000042	-3.50	$38.07M ₿428.81	$0.03945 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.39	$38.07M ₿428.81	$38.07M ₿428.81
811	Everipedia IQ	$0.001551 ₿0.000000017	0.39	$38.08M ₿428.68	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$751.07K ₿8.45	$38.08M ₿428.68	$38.08M ₿428.68
812	SMARDEX SDEX	$0.004068 ₿0.000000045	-2.75	$38.04M ₿429.36	$0.004183 ₿0.000000046	$0.004064 ₿0.000000045	$261.28K ₿2.92	$40.53M ₿457.48	$38.04M ₿429.36
813	CertiK CTK	$0.246 ₿0.0000027	-2.49	$38.05M ₿428.42	$0.2523 ₿0.0000028	$0.2458 ₿0.0000027	$1.28M ₿14.41	$38.17M ₿429.73	$38.05M ₿428.42
817	Kyber Network Crystal KNC	$0.2227 ₿0.0000024	4.13	$37.81M ₿423.83	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.81M ₿75.75	$53.53M ₿600.01	$37.81M ₿423.83
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿421.97	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.48	$37.45M ₿421.97
820	Euler EUL	$2 ₿0.000022	1.27	$37.37M ₿420.12	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.09M ₿523.46	$54.36M ₿611.18	$37.37M ₿420.12
825	Delysium AGI	$0.0161 ₿0.00000018	-4.58	$37.13M ₿417.94	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.37M ₿15.4	$48.29M ₿543.57	$37.13M ₿417.94
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03655 ₿0.00000041	-2.08	$36.54M ₿411.83	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.55M ₿39.51	$36.54M ₿411.83	$36.54M ₿411.83
832	Ontology Gas ONG	$0.08222 ₿0.00000092	1.26	$36.46M ₿409.37	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$940.17K ₿10.61	$66.04M ₿741.6	$36.46M ₿409.37
833	TerraUSD USTC	$0.006472 ₿0.000000072	-4.50	$36.13M ₿406.86	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.19M ₿38.39	$39.38M ₿443.48	$36.13M ₿406.86
836	Ergo ERG	$0.4312 ₿0.0000048	-0.63	$35.69M ₿402.06	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.71K ₿1.71	$42.15M ₿474.75	$35.69M ₿402.06
837	Steem STEEM	$0.06626 ₿0.00000074	0.24	$35.61M ₿401.23	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.36M ₿60.3	$35.62M ₿401.34	$35.61M ₿401.23
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿400.58	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$271.37K ₿5.23	$35.55M ₿400.58	$35.55M ₿400.58
844	Civic CVC	$0.0434 ₿0.00000048	-2.10	$34.81M ₿391.97	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.97	$43.41M ₿488.75	$34.81M ₿391.97
845	Aevo AEVO	$0.03812 ₿0.00000042	0.08	$34.92M ₿391.92	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.39M ₿84.26	$38.11M ₿427.8	$34.92M ₿391.92
846	Metis Token METIS	$4.77 ₿0.000053	-1.36	$34.73M ₿391.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.1M ₿115.1	$47.57M ₿535.75	$34.73M ₿391.05
847	Taiko TAIKO	$0.1824 ₿0.0000020	9.49	$34.72M ₿392.63	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$7.13M ₿90.07	$182.49M ₿2.06K	$34.72M ₿392.63
848	Snowbank SB	$216.94 ₿0.0024	-1.20	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}