$3.45T
Общая капитализация
$124.23B
Общий объем
BTC 61.21%     ETH 9.26%
Доминирование

Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 VVS Finance  VVS $0.000002309
₿0.000000000068
-3.00 $112.03M
₿3.07K
$0.00000238
₿0.000000000071
$0.0000023
₿0.000000000067
$278.01K
₿14.41
$217.87M
₿5.9K
$112.03M
₿3.07K
Прогноз цены на VVS Finance(vvs)
434 LCX  LCX $0.1162
₿0.0000048
-1.23 $109.67M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$688.06K
₿31.62
$110.72M
₿4.66K
$109.67M
₿3.8K
Прогноз цены на LCX(lcx)
437 Hiveterminal token  HIVE $0.226
₿0.0000057
-5.69 $108.17M
₿2.43K
$0.2396
₿0.0000059
$0.2247
₿0.0000056
$3.01M
₿45.32
$0
$108.17M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
439 Big Time  BIGTIME $0.05661
₿0.0000042
-7.48 $108.2M
₿3.31K
$0.06119
₿0.0000044
$0.05609
₿0.0000042
$24.3M
₿323.18
$283.5M
₿21.24K
$108.2M
₿3.31K
Прогноз цены на Big Time(bigtime)
441 Non-Playable Coin  NPC $0.0134
₿0.000000083
-10.48 $107.09M
₿665.72
$0.01519
₿0.000000084
$0.0132
₿0.000000057
$3.98M
₿18.2
$107.09M
₿665.72
$107.09M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
447 Ozone Chain  OZO $0.1296
₿0.0000034
-4.70 $105.92M
₿1.43K
$0.137
₿0.0000039
$0.1294
₿0.0000027
$238.93K
₿3.96
$129.71M
₿3.48K
$105.92M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
448 Waves  WAVES $1.05
₿0.000044
-4.56 $105.59M
₿4.45K
$1.11
₿0.000048
$1.06
₿0.000044
$11.63M
₿687.05
$105.59M
₿4.45K
$105.59M
₿4.45K
Прогноз цены на Waves(waves)
451 Rollbit Coin  RLB $0.05086
₿0.0000017
-5.75 $105.07M
₿4.95K
$0.05428
₿0.0000017
$0.04967
₿0.0000016
$644.18K
₿23.48
$105.07M
₿4.95K
$105.07M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
452 Request  REQ $0.1409
₿0.0000022
-4.06 $104.9M
₿1.76K
$0.1483
₿0.0000024
$0.1383
₿0.0000022
$4.78M
₿70.13
$140.86M
₿2.29K
$104.9M
₿1.76K
Прогноз цены на Request(req)
454 Metaplex  MPLX $0.1268
₿0.0000053
-2.83 $104.78M
₿2.37K
$0.1305
₿0.0000059
$0.1262
₿0.0000050
$6.83M
₿30.64
$126.71M
₿5.34K
$104.78M
₿2.37K
Прогноз цены на Metaplex(mplx)
456 Moonwell  WELL $0.03115
₿0.00000063
-7.07 $103.92M
₿1.37K
$0.03352
₿0.00000070
$0.03102
₿0.00000062
$5.61M
₿25.25
$155.11M
₿3.14K
$103.92M
₿1.37K
Прогноз цены на Moonwell(well)
457 Venus  XVS $6.24
₿0.00021
-4.99 $103.92M
₿3.34K
$6.6
₿0.00023
$6.22
₿0.00021
$9.1M
₿468.25
$185.58M
₿6.33K
$103.92M
₿3.34K
Прогноз цены на Venus(xvs)
459 PAAL AI  PAAL $0.1158
₿0.0000081
-9.35 $103.66M
₿5.33K
$0.1281
₿0.0000089
$0.1136
₿0.0000081
$11.95M
₿80.85
$115.5M
₿8.18K
$103.66M
₿5.33K
Прогноз цены на PAAL AI(paal)
461 Constellation  DAG $0.03618
₿0.00000079
-1.34 $103.29M
₿2.38K
$0.03714
₿0.00000082
$0.03513
₿0.00000076
$3.83M
₿17.72
$128.43M
₿2.82K
$103.29M
₿2.38K
Прогноз цены на Constellation(dag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8874
₿0.0000083
$0.6464
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 Band Protocol  BAND $0.6535
₿0.000030
-6.68 $101.93M
₿4.29K
$0.701
₿0.000032
$0.653
₿0.000030
$8.46M
₿185.69
$105.98M
₿4.42K
$101.93M
₿4.29K
Прогноз цены на Band Protocol(band)
465 SOLO Coin  SOLO $0.2521
₿0.0000019
-1.81 $100.64M
₿794.54
$0.2624
₿0.0000020
$0.2521
₿0.0000019
$4.53M
₿47.05
$100.64M
₿794.54
$100.64M
₿794.54
Прогноз цены на SOLO Coin(solo)
466 Loopring  LRC $0.08039
₿0.0000048
-6.06 $100.17M
₿6.01K
$0.0858
₿0.0000050
$0.08004
₿0.0000047
$12.47M
₿401.71
$110.45M
₿6.63K
$100.17M
₿6.01K
Прогноз цены на Loopring(lrc)
469 Centrifuge  CFG $0.1817
₿0.000012
-1.85 $99.52M
₿5.98K
$0.1909
₿0.000012
$0.1796
₿0.000011
$389.07K
₿16.97
$102.88M
₿6.64K
$99.52M
₿5.98K
Прогноз цены на Centrifuge(cfg)
470 Alchemy Pay  ACH $0.02005
₿0.00000048
-4.49 $99.17M
₿2.38K
$0.02109
₿0.00000050
$0.01984
₿0.00000047
$30.29M
₿266.04
$200.6M
₿4.81K
$99.17M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
471 ConstitutionDAO  PEOPLE $0.01957
₿0.00000051
-11.07 $99.23M
₿2.58K
$0.02201
₿0.00000053
$0.01951
₿0.00000050
$48.02M
₿537.14
$99.23M
₿2.58K
$99.23M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
473 Optimism Bridged WBTC (Optimism)  WBTC $106,001
-2.47 $99.06M
$108,792
$105,714
$2.36M
$99.06M
$99.06M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
474 SingularityNET  AGIX $0.3287
₿0.000014
-7.03 $99.26M
₿19.06K
$0.3539
₿0.000015
$0.3254
₿0.000014
$36.58K
₿2.42K
$150.03M
₿20.84K
$99.26M
₿19.06K
Прогноз цены на SingularityNET(agix)
475 Energy Web Token  EWT $1.62
₿0.000035
-0.92 $98.12M
₿1.78K
$1.7
₿0.000035
$1.61
₿0.000034
$631.67K
₿17.65
$111.86M
₿2.43K
$98.12M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
476 GAL (migrated to Gravity - G)  GAL $0.7652
₿0.000062
-5.26 $97.76M
₿6.61K
$0.8162
₿0.000066
$0.7651
₿0.000062
$4.57K
₿240.98
$153.05M
₿12.55K
$97.76M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
478 IOST  IOST $0.003734
₿0.00000016
-6.74 $97.2M
₿3.14K
$0.004102
₿0.00000017
$0.003729
₿0.00000016
$16.43M
₿336.36
$97.2M
₿3.14K
$97.2M
₿3.14K
Прогноз цены на IOST(iost)
479 Prometeus  PROM $5.33
₿0.00020
-0.67 $97.34M
₿3.75K
$5.41
₿0.00021
$5.32
₿0.00020
$3.58M
₿76.57
$102.67M
₿3.95K
$97.34M
₿3.75K
Прогноз цены на Prometeus(prom)
480 Liquity  LQTY $0.9889
₿0.000021
-12.67 $96.65M
₿2.1K
$1.14
₿0.000023
$0.9891
₿0.000021
$23.05M
₿536.98
$99.09M
₿2.2K
$96.65M
₿2.1K
Прогноз цены на Liquity(lqty)
482 Velo  VELO $0.013
₿0.00000020
-2.02 $96.14M
₿1.47K
$0.01335
₿0.00000022
$0.01273
₿0.00000018
$17.49M
₿922.35
$312.22M
₿4.79K
$96.14M
₿1.47K
Прогноз цены на Velo(velo)
483 Orbs  ORBS $0.0204
₿0.00000062
4.48 $95.41M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$24.62M
₿95.38
$205.58M
₿6.21K
$95.41M
₿2.67K
Прогноз цены на Orbs(orbs)
484 BitMart Token  BMX $0.2794
₿0.0000043
-2.02 $94.89M
₿1.47K
$0.2853
₿0.0000044
$0.2788
₿0.0000040
$5.99M
₿4.64
$178.75M
₿2.76K
$94.89M
₿1.47K
Прогноз цены на BitMart Token(bmx)
487 Degen  DEGEN $0.00402
₿0.00000050
-10.55 $94.4M
₿6.24K
$0.004494
₿0.00000053
$0.003994
₿0.00000048
$12.37M
₿843.4
$148.67M
₿18.47K
$94.4M
₿6.24K
Прогноз цены на Degen(degen)
489 Ardor  ARDR $0.09529
₿0.0000018
13.22 $95.12M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$74.82M
₿142.69
$95.12M
₿1.81K
$95.12M
₿1.81K
Прогноз цены на Ardor(ardr)
490 NKYC Token  NKYC $23.46
₿0.00021
-4.13 $93.83M
₿838.9
$24.66
₿0.00021
$23.39
₿0.00020
$255.99K
₿2.26
$93.83M
₿838.9
$93.83M
₿838.9
Прогноз цены на NKYC Token(nkyc)
491 Gravity (by Galxe)  G $0.01296
-4.49 $93.79M
$0.01361
$0.01292
$6.1M
$155.6M
$93.79M
Прогноз цены на Gravity (by Galxe)(g)
492 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.05 $93.8M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$18.55M
₿2.27K
$93.8M
$93.8M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
493 Delysium  AGI $0.05293
₿0.0000048
-7.67 $93.53M
₿3.29K
$0.05733
₿0.0000054
$0.0527
₿0.0000048
$4.41M
₿152.15
$159.28M
₿14.52K
$93.53M
₿3.29K
Прогноз цены на Delysium(agi)
494 Manta Network  MANTA $0.2229
₿0.000039
-7.79 $92.86M
₿9.71K
$0.2418
₿0.000040
$0.2204
₿0.000038
$22.21M
₿655.95
$223.03M
₿38.83K
$92.86M
₿9.71K
Прогноз цены на Manta Network(manta)
495 Verge  XVG $0.005598
₿0.00000012
-5.82 $92.57M
₿2.07K
$0.006003
₿0.00000015
$0.005538
₿0.00000012
$6.67M
₿1.91K
$92.75M
₿2.07K
$92.57M
₿2.07K
Прогноз цены на Verge(xvg)
496 Biconomy  BICO $0.09664
₿0.000010
-11.82 $92.62M
₿8.19K
$0.1099
₿0.000011
$0.09581
₿0.000010
$10.58M
₿667.14
$96.68M
₿11.01K
$92.62M
₿8.19K
Прогноз цены на Biconomy(bico)
497 Clearpool  CPOOL $0.1216
₿0.0000033
-12.93 $92.68M
₿1.5K
$0.1404
₿0.0000038
$0.1209
₿0.0000033
$5.78M
₿52.84
$121.96M
₿3.36K
$92.68M
₿1.5K
Прогноз цены на Clearpool(cpool)
499 Yield Guild Games  YGG $0.1753
₿0.000018
-8.89 $92.24M
₿5.92K
$0.1938
₿0.000019
$0.175
₿0.000017
$16.04M
₿2.81K
$175.42M
₿18.89K
$92.24M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
500 AltLayer  ALT $0.02613
₿0.0000080
-10.44 $91.9M
₿10.13K
$0.02918
₿0.0000090
$0.02591
₿0.0000080
$16.76M
₿2.27K
$261.51M
₿80.71K
$91.9M
₿10.13K
Прогноз цены на AltLayer(alt)
502 Phala Network  PHA $0.1141
₿0.0000035
-7.48 $91.31M
₿2.27K
$0.1236
₿0.0000038
$0.1129
₿0.0000035
$16.47M
₿149.64
$114.31M
₿3.55K
$91.31M
₿2.27K
Прогноз цены на Phala Network(pha)
503 Undeads Games  UDS $0.893
-1.07 $90.37M
$0.9152
$0.8858
$807.65K
$223.51M
$90.37M
Прогноз цены на Undeads Games(uds)
504 Songbird  SGB $0.005699
₿0.00000018
-1.44 $89.62M
₿2.71K
$0.00583
₿0.00000018
$0.005416
₿0.00000017
$700.14K
₿5.07
$106.35M
₿3.29K
$89.62M
₿2.71K
Прогноз цены на Songbird(sgb)
505 Solidus Ai Tech  AITECH $0.05779
₿0.0000031
-15.19 $89.61M
₿1.67K
$0.06847
₿0.0000034
$0.05602
₿0.0000030
$35.36M
₿115.83
$114.9M
₿6.28K
$89.61M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
506 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.06 $89.34M
₿1.02K
$0.9994
₿0.000014
$0.9984
₿0.000014
$2.42M
₿13.66
$199.02M
₿1.3K
$89.34M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
508 OKT Chain  OKT $4.97
₿0.00026
-7.03 $88.68M
₿4.72K
$5.37
₿0.00027
$4.96
₿0.00026
$427.86K
₿14.93
$88.68M
₿4.72K
$88.68M
₿4.72K
Прогноз цены на OKT Chain(okt)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,637.26
-5.11 $87.93M
$2,786.86
$2,639.58
$6.54M
$87.93M
$87.93M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
511 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.70 $88.12M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$42.43K
₿83
$88.12M
$88.12M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
512 SATS (Ordinals)  SATS $0.0000000419
₿0.0000000000067
-7.28 $88.24M
₿14.14K
$0.00000004558
₿0.0000000000069
$0.00000004167
₿0.0000000000066
$10.85M
₿527.47
$88.24M
₿14.14K
$88.24M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
513 0x0.ai: AI Smart Contract  0X0 $0.0978
₿0.0000050
-10.95 $87.29M
₿4.48K
$0.1098
₿0.0000053
$0.09632
₿0.0000050
$688.58K
₿18.94
$87.29M
₿4.48K
$87.29M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
514 Stratis  STRAX $0.04431
₿0.0000015
-3.87 $87.51M
₿2.99K
$0.0468
₿0.0000016
$0.04412
₿0.0000015
$2.13M
₿36.4
$90.84M
$87.51M
₿2.99K
Прогноз цены на Stratis(strax)
518 Audius  AUDIO $0.06516
₿0.0000038
-5.06 $86.88M
₿4.63K
$0.06863
₿0.0000040
$0.06519
₿0.0000037
$7.5M
₿123.83
$86.88M
₿4.7K
$86.88M
₿4.63K
Прогноз цены на Audius(audio)
519 MVL  MVL $0.003242
₿0.000000097
-4.19 $86.86M
₿2.4K
$0.003383
₿0.00000010
$0.003242
₿0.000000096
$1.03M
₿90.14
$90.27M
₿2.71K
$86.86M
₿2.4K
Прогноз цены на MVL(mvl)
520 LON  LON $0.7188
₿0.000012
-3.51 $86.45M
₿1.46K
$0.7505
₿0.000012
$0.7182
₿0.000012
$106.37K
₿4.85
$101.06M
₿1.75K
$86.45M
₿1.46K
Прогноз цены на LON(lon)
521 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08617
₿0.0000013
-9.56 $86.15M
₿1.3K
$0.09542
₿0.0000014
$0.08607
₿0.0000012
$12.14M
₿3.98
$86.15M
₿1.3K
$86.15M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
522 API3  API3 $0.698
₿0.000045
-5.46 $85.92M
₿5.14K
$0.7487
₿0.000047
$0.6991
₿0.000045
$19.31M
₿308.44
$104.21M
₿5.98K
$85.92M
₿5.14K
Прогноз цены на API3(api3)
523 Power Ledger  POWR $0.161
₿0.0000054
-4.24 $85.36M
₿2.83K
$0.169
₿0.0000057
$0.1604
₿0.0000054
$5.17M
₿372.03
$161.05M
₿5.49K
$85.36M
₿2.83K
Прогноз цены на Power Ledger(powr)
525 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.16M
₿626.54
$3.59
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Прогноз цены на TempleDAO(temple)
526 Dymension  DYM $0.2763
₿0.000071
-8.58 $84.65M
₿11.53K
$0.3032
₿0.000075
$0.2741
₿0.000070
$7.75M
₿338.99
$276.14M
₿71.25K
$84.65M
₿11.53K
Прогноз цены на Dymension(dym)
529 Aevo  AEVO $0.0925
₿0.000037
-8.34 $83.68M
₿4.13K
$0.1013
₿0.000041
$0.09171
₿0.000037
$23.33M
₿2.09K
$92.51M
₿37.51K
$83.68M
₿4.13K
Прогноз цены на Aevo(aevo)
532 Everipedia  IQ $0.003774
₿0.00000016
-3.25 $83M
₿2.98K
$0.003927
₿0.00000017
$0.003753
₿0.00000016
$3.15M
₿50.34
$83M
₿2.98K
$83M
₿2.98K
Прогноз цены на Everipedia(iq)
533 Neiro on ETH  NEIRO $0.08258
-5.21 $82.36M
$0.08734
$0.0811
$10.21M
$82.36M
$82.36M
Прогноз цены на Neiro on ETH(neiro)
534 L2 Standard Bridged WETH (Blast)  WETH $2,639.64
-4.61 $82.85M
$2,789.47
$2,620.84
$296.73K
$82.85M
$82.85M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
536 ZelCash  FLUX $0.2127
₿0.000015
-6.22 $82.09M
₿5.33K
$0.2273
₿0.000016
$0.2129
₿0.000015
$6.87M
₿111.63
$82.1M
₿6.8K
$82.09M
₿5.33K
Прогноз цены на ZelCash(flux)
539 Memecoin  MEME $0.001706
₿0.00000055
-8.19 $81.06M
₿8.64K
$0.001861
₿0.00000055
$0.001691
₿0.00000052
$23.68M
₿1.02K
$117.76M
₿38.43K
$81.06M
₿8.64K
Прогноз цены на Memecoin(meme)
540 Spell Token  SPELL $0.0004975
₿0.000000016
-5.41 $80.86M
₿2.26K
$0.000529
₿0.000000017
$0.0004946
₿0.000000016
$6.41M
₿146.52
$97.49M
₿3.14K
$80.86M
₿2.26K
Прогноз цены на Spell Token(spell)
542 Lisk  LSK $0.4221
₿0.000026
-4.91 $80.83M
₿3.86K
$0.4456
₿0.000027
$0.4207
₿0.000026
$5.13M
₿98.15
$169.53M
$80.83M
₿3.86K
Прогноз цены на Lisk(lsk)
544 ChainGPT  CGPT $0.09717
₿0.0000045
-9.75 $80.08M
₿1.99K
$0.1076
₿0.0000047
$0.09644
₿0.0000044
$18.79M
₿126.9
$97.04M
₿4.56K
$80.08M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
546 Civic  CVC $0.09948
₿0.0000027
-2.95 $79.68M
₿2.25K
$0.1059
₿0.0000029
$0.09872
₿0.0000027
$18.67M
₿173.1
$99.36M
₿2.8K
$79.68M
₿2.25K
Прогноз цены на Civic(cvc)
547 Renzo Restaked LST  PZETH $3,171.01
-4.81 $79.76M
$3,341.04
$3,164.58
$7.07K
$79.76M
$79.76M
Прогноз цены на Renzo Restaked LST(pzeth)
548 Mil.k Alliance  MLK $0.1698
₿0.0000055
-6.11 $79.45M
₿2K
$0.1812
₿0.0000058
$0.1697
₿0.0000053
$11.89M
₿25.65
$167.44M
₿5.61K
$79.45M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
552 PONKE  PONKE $0.1415
₿0.00000082
-6.83 $78.64M
₿412.31
$0.1526
₿0.00000096
$0.1395
₿0.00000082
$14.85M
₿46.19
$78.65M
₿458.12
$78.64M
₿412.31
Прогноз цены на PONKE(ponke)
553 BLAST  BLAST $0.002644
₿0.000000010
-4.88 $78.49M
₿0
$0.002781
₿0.
$0.002639
₿0.
$7.5M
₿0
$264.44M
$78.49M
₿0
Прогноз цены на BLAST(blast)
554 Xai  XAI $0.06162
₿0.000014
-9.14 $78.13M
₿4.11K
$0.06782
₿0.000015
$0.06094
₿0.000014
$19.78M
₿322.43
$119.54M
₿14.6K
$78.13M
₿4.11K
Прогноз цены на Xai(xai)
555 USDX  USDX $0.6996
₿0.000012
-0.10 $78.02M
₿1.44K
$0.7127
₿0.000012
$0.6969
₿0.000012
$14.33K
₿4.74
$78.02M
₿1.44K
$78.02M
₿1.44K
Прогноз цены на USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01232
₿0.00000011
$0.01173
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
556 Pundi X  PUNDIX $0.3011
₿0.000012
-4.87 $77.83M
₿3.21K
$0.3178
₿0.000013
$0.2997
₿0.000011
$5.98M
₿693.31
$77.83M
₿3.21K
$77.83M
₿3.21K
Прогноз цены на Pundi X(pundix)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 dKargo  DKA $0.01638
₿0.00000056
-4.85 $76.72M
₿2.01K
$0.0175
₿0.00000057
$0.01635
₿0.00000052
$4.02M
₿96.01
$81.85M
₿2.7K
$76.72M
₿2.01K
Прогноз цены на dKargo(dka)
560 Moonbeam  GLMR $0.07756
₿0.0000062
-6.91 $76.38M
₿5.35K
$0.08332
₿0.0000066
$0.0777
₿0.0000062
$5.75M
₿174.35
$91.35M
₿6.98K
$76.38M
₿5.35K
Прогноз цены на Moonbeam(glmr)
562 Zeus Network  ZEUS $0.1983
₿0.000011
-5.40 $75.94M
₿0
$0.2248
₿0.000014
$0.1952
₿0.000011
$15.58M
₿524.14
$198.38M
₿11.81K
$75.94M
₿0
Прогноз цены на Zeus Network(zeus)
563 Banana Gun  BANANA $18.9
₿0.00068
-8.43 $76.02M
₿1.66K
$20.68
₿0.00071
$18.86
₿0.00066
$16.25M
₿49.26
$160.78M
₿6.9K
$76.02M
₿1.66K
Прогноз цены на Banana Gun(banana)
564 Layerzero Bridged weETH (Swellchain)  WEETH $2,840.24
-4.28 $75.4M
$2,978.64
$2,829.04
$4.5K
$75.4M
$75.4M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
565 Across Protocol  ACX $0.1701
₿0.0000040
-9.87 $74.99M
₿1.38K
$0.1967
₿0.0000044
$0.1692
₿0.0000039
$38.08M
₿13.3
$170.16M
₿4.07K
$74.99M
₿1.38K
Прогноз цены на Across Protocol(acx)
566 WAX  WAXP $0.02138
₿0.0000012
-6.13 $75.05M
₿4.23K
$0.02291
₿0.0000012
$0.02123
₿0.0000012
$3.73M
₿108.14
$80.75M
₿4.64K
$75.05M
₿4.23K
Прогноз цены на WAX(waxp)
568 Arcblock  ABT $0.7539
₿0.000040
-5.84 $74.29M
₿4.03K
$0.8018
₿0.000043
$0.7519
₿0.000039
$540.83K
₿141.83
$140.16M
₿7.6K
$74.29M
₿4.03K
Прогноз цены на Arcblock(abt)
569 SPACE ID  ID $0.1722
₿0.000012
-4.75 $74.41M
₿5.42K
$0.1816
₿0.000013
$0.1707
₿0.000012
$10.01M
₿450
$345.09M
₿25.13K
$74.41M
₿5.42K
Прогноз цены на SPACE ID(id)
570 Ontology Gas  ONG $0.178
₿0.0000057
-4.03 $73.94M
₿2.15K
$0.1873
₿0.0000059
$0.1775
₿0.0000056
$3.67M
₿95.25
$178M
₿5.72K
$73.94M
₿2.15K
Прогноз цены на Ontology Gas(ong)
572 Omni Network  OMNI $1.99
-8.64 $73.53M
$2.19
$1.97
$11.67M
$199.31M
$73.53M
Прогноз цены на Omni Network(omni)
573 Bancor Network Token  BNT $0.6403
₿0.000012
-5.55 $73.38M
₿1.59K
$0.682
₿0.000012
$0.6375
₿0.000012
$2.36M
₿152.69
$73.38M
₿1.59K
$73.38M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
574 Paxos Standard  USDP $1
₿0.000014
0.03 $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.76M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
575 Marlin  POND $0.008911
₿0.00000044
-4.91 $73.15M
₿3.62K
$0.009393
₿0.00000045
$0.008896
₿0.00000043
$2.92M
₿83.75
$89.29M
₿3.62K
$73.15M
₿3.62K
Прогноз цены на Marlin(pond)
576 iExec RLC  RLC $1.01
₿0.000048
-5.03 $73M
₿3.5K
$1.07
₿0.000051
$0.9953
₿0.000048
$6.46M
₿170.45
$87.74M
₿4.2K
$73M
₿3.5K
Прогноз цены на iExec RLC(rlc)
581 Merlin Chain  MERL $0.09995
-8.70 $72.51M
$0.1117
$0.09888
$26.74M
$210.03M
$72.51M
Прогноз цены на Merlin Chain(merl)
584 Adventure Gold  AGLD $0.7721
₿0.000021
-6.87 $71.73M
₿1.63K
$0.8327
₿0.000022
$0.768
₿0.000021
$17.14M
₿193.06
$71.73M
₿1.63K
$71.73M
₿1.63K
Прогноз цены на Adventure Gold(agld)
586 Polymath  POLY $0.0809
₿0.0000014
-3.87 $72.71M
₿1.28K
$0.08757
₿0.0000016
$0.07928
₿0.0000013
$56.78K
₿0.29
$80.92M
₿1.42K
$72.71M
₿1.28K
Прогноз цены на Polymath(poly)
587 Dogelon Mars  ELON $0.0000001294
₿0.0000000000036
-4.09 $71.19M
₿1.99K
$0.000000135
₿0.0000000000040
$0.0000001292
₿0.0000000000036
$5.77M
₿63.68
$129.52M
₿3.63K
$71.19M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь