Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Общая капитализация
$145.08B
Общий объем
BTC 59.76%     ETH 7.89%
Доминирование

Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
396 Toshi  TOSHI $0.0002388
₿0.0000000083
-14.36 $100.62M
₿3.59K
$0.0002847
₿0.0000000096
$0.0002359
₿0.0000000083
$22.33M
₿66.19
$100.62M
₿3.59K
$100.62M
₿3.59K
Прогноз цены на Toshi(toshi)
397 Hiveterminal token  HIVE $0.2128
₿0.0000057
-7.63 $100.44M
₿2.43K
$0.2368
₿0.0000059
$0.2094
₿0.0000056
$3.69M
₿45.32
$0
$100.44M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
398 Zignaly  ZIG $0.07105
₿0.0000014
-9.41 $99.94M
₿2.08K
$0.07887
₿0.0000015
$0.06983
₿0.0000014
$2.83M
₿151.07
$138.58M
₿2.88K
$99.94M
₿2.08K
Прогноз цены на Zignaly(zig)
400 Alchemy Pay  ACH $0.02011
₿0.00000048
-6.69 $99.47M
₿2.38K
$0.02196
₿0.00000050
$0.02
₿0.00000047
$45.34M
₿266.04
$201.2M
₿4.81K
$99.47M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
402 Ozone Chain  OZO $0.129
₿0.0000034
-4.52 $97.69M
₿1.43K
$0.1388
₿0.0000039
$0.1275
₿0.0000027
$238.3K
₿3.96
$129.25M
₿3.48K
$97.69M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
404 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
405 Delysium  AGI $0.05987
₿0.0000048
-7.42 $95.46M
₿3.29K
$0.06555
₿0.0000054
$0.05781
₿0.0000048
$16.33M
₿152.15
$179.93M
₿14.52K
$95.46M
₿3.29K
Прогноз цены на Delysium(agi)
409 UMA  UMA $1.09
₿0.000051
-6.52 $93.71M
₿4.09K
$1.19
₿0.000055
$1.05
₿0.000051
$15.86M
₿193.25
$134.98M
₿6.15K
$93.71M
₿4.09K
Прогноз цены на UMA(uma)
411 Biconomy  BICO $0.09789
₿0.000010
-11.51 $91.94M
₿8.19K
$0.1119
₿0.000011
$0.09597
₿0.000010
$16.38M
₿667.14
$97.74M
₿11.01K
$91.94M
₿8.19K
Прогноз цены на Biconomy(bico)
412 TempleDAO  TEMPLE $3.82
₿0.000017
0.50 $91.27M
₿626.54
$3.86
₿0.000017
$3.76
₿0.000016
$17.84
₿0.15
$91.45M
₿627.35
$91.27M
₿626.54
Прогноз цены на TempleDAO(temple)
413 io.net  IO $0.6065
-13.78 $91.01M
$0.7184
$0.6035
$41.12M
$483.71M
$91.01M
Прогноз цены на io.net(io)
414 Metis Token  METIS $14.41
₿0.0012
-6.54 $90.95M
₿6.99K
$15.71
₿0.0013
$13.99
₿0.0012
$15.03M
₿394.11
$144.17M
₿12.94K
$90.95M
₿6.99K
Прогноз цены на Metis Token(metis)
415 PAAL AI  PAAL $0.1014
₿0.0000081
-12.28 $90.92M
₿5.33K
$0.1183
₿0.0000089
$0.09923
₿0.0000081
$14.56M
₿80.85
$101.49M
₿8.18K
$90.92M
₿5.33K
Прогноз цены на PAAL AI(paal)
417 Illuvium  ILV $11.93
₿0.0017
-7.19 $89.63M
₿11.35K
$13.12
₿0.0019
$11.53
₿0.0017
$26.93M
₿361.29
$114.79M
₿17.12K
$89.63M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 Auction  AUCTION $13.56
₿0.00031
-6.46 $89.42M
₿2.04K
$14.73
₿0.00033
$13.18
₿0.00031
$58M
₿245.71
$103.68M
₿2.4K
$89.42M
₿2.04K
Прогноз цены на Auction(auction)
421 OKT Chain  OKT $4.97
₿0.00026
-6.32 $88.67M
₿4.72K
$5.44
₿0.00027
$4.86
₿0.00026
$478.04K
₿14.93
$88.67M
₿4.72K
$88.67M
₿4.72K
Прогноз цены на OKT Chain(okt)
422 BORA  BORA $0.07666
₿0.0000027
-1.80 $88.37M
₿2.9K
$0.07857
₿0.0000030
$0.07456
₿0.0000027
$1.22M
₿2.34
$92.43M
₿3.34K
$88.37M
₿2.9K
Прогноз цены на BORA(bora)
423 ICON  ICX $0.08295
₿0.0000045
-10.09 $87.89M
₿4.47K
$0.09423
₿0.0000047
$0.082
₿0.0000045
$4.58M
₿69.6
$88.91M
₿4.52K
$87.89M
₿4.47K
Прогноз цены на ICON(icx)
424 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000014
0.40 $87.71M
₿0
$1.02
₿0.000014
$0.9873
₿0.000014
$265.57K
₿83
$87.71M
$87.71M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
425 Non-Playable Coin  NPC $0.01084
₿0.000000083
-13.03 $87.56M
₿665.72
$0.01277
₿0.000000084
$0.01038
₿0.000000057
$5.06M
₿18.2
$87.56M
₿665.72
$87.56M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
427 SOLO Coin  SOLO $0.2191
₿0.0000019
-13.68 $87.39M
₿794.54
$0.2566
₿0.0000020
$0.202
₿0.0000019
$4.92M
₿47.05
$87.39M
₿794.54
$87.39M
₿794.54
Прогноз цены на SOLO Coin(solo)
429 Audius  AUDIO $0.06563
₿0.0000038
-9.13 $86.13M
₿4.63K
$0.07313
₿0.0000040
$0.06563
₿0.0000037
$10.52M
₿123.83
$86.13M
₿4.7K
$86.13M
₿4.63K
Прогноз цены на Audius(audio)
430 Aevo  AEVO $0.09524
₿0.000037
-8.51 $85.77M
₿4.13K
$0.107
₿0.000041
$0.09367
₿0.000037
$38.63M
₿2.09K
$94.96M
₿37.51K
$85.77M
₿4.13K
Прогноз цены на Aevo(aevo)
431 Across Protocol  ACX $0.2108
₿0.0000040
-8.82 $85.88M
₿1.38K
$0.2362
₿0.0000044
$0.2077
₿0.0000039
$19.66M
₿13.3
$210.83M
₿4.07K
$85.88M
₿1.38K
Прогноз цены на Across Protocol(acx)
433 Status  SNT $0.02159
₿0.00000067
-7.02 $85.56M
₿2.67K
$0.02375
₿0.00000071
$0.02133
₿0.00000066
$9.55M
₿99.72
$147.01M
₿4.58K
$85.56M
₿2.67K
Прогноз цены на Status(snt)
434 Clearpool  CPOOL $0.1117
₿0.0000033
-13.02 $84.75M
₿1.5K
$0.1341
₿0.0000038
$0.1072
₿0.0000033
$10.47M
₿52.84
$111.52M
₿3.36K
$84.75M
₿1.5K
Прогноз цены на Clearpool(cpool)
437 Orbs  ORBS $0.01855
₿0.00000062
-4.40 $84.54M
₿2.67K
$0.01973
₿0.00000064
$0.01842
₿0.00000061
$6.31M
₿95.38
$185.5M
₿6.21K
$84.54M
₿2.67K
Прогноз цены на Orbs(orbs)
438 ZelCash  FLUX $0.2203
₿0.000015
-6.80 $84.07M
₿5.33K
$0.2414
₿0.000016
$0.2032
₿0.000015
$16.02M
₿111.63
$84.07M
₿6.8K
$84.07M
₿5.33K
Прогноз цены на ZelCash(flux)
439 Zano  ZANO $5.73
₿0.000052
0.34 $84.19M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$683.89K
₿1.57
$84.2M
$84.19M
₿740.27
Прогноз цены на Zano(zano)
441 Venus  XVS $5.04
₿0.00021
-6.52 $83.79M
₿3.34K
$5.51
₿0.00023
$4.97
₿0.00021
$6.5M
₿468.25
$149.96M
₿6.33K
$83.79M
₿3.34K
Прогноз цены на Venus(xvs)
442 Spell Token  SPELL $0.0005258
₿0.000000016
-5.83 $83.63M
₿2.26K
$0.0005722
₿0.000000017
$0.0005121
₿0.000000016
$17.36M
₿146.52
$103.04M
₿3.14K
$83.63M
₿2.26K
Прогноз цены на Spell Token(spell)
443 AltLayer  ALT $0.02752
₿0.0000080
-8.28 $83.49M
₿10.13K
$0.03093
₿0.0000090
$0.02687
₿0.0000080
$20.82M
₿2.27K
$275.28M
₿80.71K
$83.49M
₿10.13K
Прогноз цены на AltLayer(alt)
446 Lisk  LSK $0.4723
₿0.000026
-5.50 $83.01M
₿3.86K
$0.513
₿0.000027
$0.4551
₿0.000026
$13.62M
₿98.15
$186.26M
$83.01M
₿3.86K
Прогноз цены на Lisk(lsk)
450 IOST  IOST $0.003563
₿0.00000016
-6.43 $81.46M
₿3.14K
$0.003873
₿0.00000017
$0.003503
₿0.00000016
$13.89M
₿336.36
$81.46M
₿3.14K
$81.46M
₿3.14K
Прогноз цены на IOST(iost)
453 Decentralized Social  DESO $7.65
₿0.00043
-3.46 $80.88M
₿4.56K
$8.05
₿0.00043
$7.4
₿0.00041
$2.37M
₿144.79
$83M
₿4.68K
$80.88M
₿4.56K
Прогноз цены на Decentralized Social(deso)
455 Rocket Pool  RPL $3.8
₿0.00040
-10.60 $80.38M
₿8.08K
$4.32
₿0.00042
$3.73
₿0.00039
$12.94M
₿111.19
$80.38M
₿8.08K
$80.38M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
456 SPACE ID  ID $0.187
₿0.000012
-8.50 $80.58M
₿5.42K
$0.2091
₿0.000013
$0.1819
₿0.000012
$13.33M
₿450
$373.7M
₿25.13K
$80.58M
₿5.42K
Прогноз цены на SPACE ID(id)
460 Origin Ether  OETH $1,772.38
₿0.051
-6.11 $80.16M
₿2.28K
$1,928.53
₿0.051
$1,756.22
₿0.050
$177.11K
₿0.01
$80.16M
₿2.28K
$80.16M
₿2.28K
Прогноз цены на Origin Ether(oeth)
461 cETH  CETH $35.66
₿0.0010
-6.16 $79.85M
₿5.58K
$38.9
₿0.0010
$35.37
₿0.0010
$141.65
₿0
$79.85M
₿5.58K
$79.85M
₿5.58K
Прогноз цены на cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6825
₿0.0000083
$0.4971
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 LON  LON $0.688
₿0.000012
-1.80 $80.21M
₿1.46K
$0.7111
₿0.000012
$0.6849
₿0.000012
$169.89K
₿4.85
$96.96M
₿1.75K
$80.21M
₿1.46K
Прогноз цены на LON(lon)
465 Manta Network  MANTA $0.195
₿0.000039
-7.65 $79.78M
₿9.71K
$0.2161
₿0.000040
$0.1907
₿0.000038
$24.7M
₿655.95
$195.07M
₿38.83K
$79.78M
₿9.71K
Прогноз цены на Manta Network(manta)
466 Everipedia  IQ $0.003748
₿0.00000016
-6.46 $79.41M
₿2.98K
$0.004045
₿0.00000017
$0.003691
₿0.00000016
$7.51M
₿50.34
$79.41M
₿2.98K
$79.41M
₿2.98K
Прогноз цены на Everipedia(iq)
467 Paxos Standard  USDP $1
₿0.000014
0.01* $79.47M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.7M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
469 iExec RLC  RLC $1.09
₿0.000048
-7.05 $79.08M
₿3.5K
$1.19
₿0.000051
$1.06
₿0.000048
$9.88M
₿170.45
$95.05M
₿4.2K
$79.08M
₿3.5K
Прогноз цены на iExec RLC(rlc)
470 Velo  VELO $0.01062
₿0.00000020
-10.27 $78.5M
₿1.47K
$0.01214
₿0.00000022
$0.01032
₿0.00000018
$22.12M
₿922.35
$254.92M
₿4.79K
$78.5M
₿1.47K
Прогноз цены на Velo(velo)
471 Radix  XRD $0.007311
₿0.0000010
-3.10 $78.32M
₿10.53K
$0.007627
₿0.0000010
$0.007278
₿0.0000010
$997.87K
₿86.88
$95.87M
₿12.95K
$78.32M
₿10.53K
Прогноз цены на Radix(xrd)
472 0x0.ai: AI Smart Contract  0X0 $0.08669
₿0.0000050
-24.44 $78.06M
₿4.48K
$0.1189
₿0.0000053
$0.08665
₿0.0000050
$522.93K
₿18.94
$78.06M
₿4.48K
$78.06M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
473 MMX  MMX $0.494
₿0.000031
-0.29 $77.8M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$33.7K
₿0.12
$246.96M
₿4.76K
$77.8M
₿0
Прогноз цены на MMX(mmx)
474 Memecoin  MEME $0.001817
₿0.00000055
-8.28 $77.67M
₿8.64K
$0.002039
₿0.00000055
$0.001771
₿0.00000052
$24.83M
₿1.02K
$125.45M
₿38.43K
$77.67M
₿8.64K
Прогноз цены на Memecoin(meme)
475 Power Ledger  POWR $0.1461
₿0.0000054
-5.61 $77.32M
₿2.83K
$0.1578
₿0.0000057
$0.144
₿0.0000054
$10.37M
₿372.03
$145.89M
₿5.49K
$77.32M
₿2.83K
Прогноз цены на Power Ledger(powr)
476 Request  REQ $0.1037
₿0.0000022
-4.97 $77.17M
₿1.76K
$0.1116
₿0.0000024
$0.1015
₿0.0000022
$3.98M
₿70.13
$103.63M
₿2.29K
$77.17M
₿1.76K
Прогноз цены на Request(req)
477 FIDA  FIDA $0.07794
₿0.0000065
-16.63 $76.93M
₿881.67
$0.09544
₿0.0000068
$0.07645
₿0.0000064
$21.66M
₿72.38
$77.64M
₿6.55K
$76.93M
₿881.67
Прогноз цены на FIDA(fida)
478 Balancer  BAL $1.23
₿0.000068
-7.58 $77.25M
₿3.85K
$1.36
₿0.000071
$1.21
₿0.000068
$10.28M
₿131.23
$83.46M
₿4.3K
$77.25M
₿3.85K
Прогноз цены на Balancer(bal)
481 BOOK OF MEME  BOME $0.001103
₿0.00000018
-11.19 $76.02M
₿10.32K
$0.00128
₿0.00000018
$0.001086
₿0.00000017
$47.84M
₿5.7K
$76.02M
₿12.9K
$76.02M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
482 BLAST  BLAST $0.002752
₿0.000000010
-8.31 $74.81M
₿0
$0.003062
₿0.
$0.002705
₿0.
$17.37M
₿0
$275.23M
$74.81M
₿0
Прогноз цены на BLAST(blast)
483 Optimism Bridged WBTC (Optimism)  WBTC $81,557
-5.18 $74.6M
$87,624
$81,191
$3.67M
$74.6M
$74.6M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
484 MVL  MVL $0.00282
₿0.000000097
-4.62 $75.64M
₿2.4K
$0.002985
₿0.00000010
$0.002799
₿0.000000096
$471.13K
₿90.14
$79.5M
₿2.71K
$75.64M
₿2.4K
Прогноз цены на MVL(mvl)
486 Adventure Gold  AGLD $0.7999
₿0.000021
-5.71 $73.98M
₿1.63K
$0.871
₿0.000022
$0.7838
₿0.000021
$17.51M
₿193.06
$73.98M
₿1.63K
$73.98M
₿1.63K
Прогноз цены на Adventure Gold(agld)
490 BitMart Token  BMX $0.2154
₿0.0000043
-4.98 $73.1M
₿1.47K
$0.2318
₿0.0000044
$0.2153
₿0.0000040
$4.01M
₿4.64
$137.71M
₿2.76K
$73.1M
₿1.47K
Прогноз цены на BitMart Token(bmx)
491 Neiro  NEIRO $0.0001737
-2.84 $73.07M
$0.0001838
$0.0001669
$71.93M
$73.07M
$73.07M
Прогноз цены на Neiro(neiro)
493 Chromia  CHR $0.08652
₿0.0000055
-8.70 $72.64M
₿4.53K
$0.09632
₿0.0000060
$0.08388
₿0.0000055
$12.55M
₿400.29
$72.64M
₿4.53K
$72.64M
₿4.53K
Прогноз цены на Chromia(chr)
494 USDX  USDX $0.647
₿0.000012
-1.53 $72.29M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$28.13K
₿4.74
$72.29M
₿1.44K
$72.29M
₿1.44K
Прогноз цены на USDX(usdx)
495 Yield Guild Games  YGG $0.1666
₿0.000018
-8.38 $71.85M
₿5.92K
$0.1873
₿0.000019
$0.1643
₿0.000017
$25.16M
₿2.81K
$166.71M
₿18.89K
$71.85M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
496 Phala Network  PHA $0.09086
₿0.0000035
-6.97 $71.68M
₿2.27K
$0.09942
₿0.0000038
$0.0892
₿0.0000035
$25.75M
₿149.64
$91.01M
₿3.55K
$71.68M
₿2.27K
Прогноз цены на Phala Network(pha)
497 L2 Standard Bridged WETH (Blast)  WETH $1,776.91
-6.06 $71.56M
$1,965.1
$1,752.99
$3.24M
$71.56M
$71.56M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
499 STP Network  STPT $0.03662
₿0.00000097
-6.90 $71.17M
₿1.9K
$0.03961
₿0.0000010
$0.03587
₿0.00000097
$9.14M
₿90.69
$71.17M
₿1.9K
$71.17M
₿1.9K
Прогноз цены на STP Network(stpt)
500 dKargo  DKA $0.01494
₿0.00000056
-7.03 $70.02M
₿2.01K
$0.01635
₿0.00000057
$0.01493
₿0.00000052
$1.38M
₿96.01
$74.7M
₿2.7K
$70.02M
₿2.01K
Прогноз цены на dKargo(dka)
502 Ontology Gas  ONG $0.1717
₿0.0000057
-7.10 $70.24M
₿2.15K
$0.1897
₿0.0000059
$0.1685
₿0.0000056
$2.41M
₿95.25
$171.42M
₿5.72K
$70.24M
₿2.15K
Прогноз цены на Ontology Gas(ong)
504 Solend  SLND $0.2903
₿0.000019
-10.15 $69.36M
₿724.83
$0.3256
₿0.000020
$0.2893
₿0.000018
$25.32K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
505 WAX  WAXP $0.01973
₿0.0000012
-9.21 $69.16M
₿4.23K
$0.02209
₿0.0000012
$0.01943
₿0.0000012
$9.01M
₿108.14
$74.42M
₿4.64K
$69.16M
₿4.23K
Прогноз цены на WAX(waxp)
506 Bone ShibaSwap  BONE $0.2726
₿0.000010
-9.63 $68.21M
₿2.52K
$0.3065
₿0.000010
$0.2672
₿0.000010
$7.99M
₿135.83
$68.24M
₿2.52K
$68.21M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
507 Dymension  DYM $0.2575
₿0.000071
-7.95 $68.07M
₿11.53K
$0.2835
₿0.000075
$0.2508
₿0.000070
$24.24M
₿338.99
$257.53M
₿71.25K
$68.07M
₿11.53K
Прогноз цены на Dymension(dym)
509 Songbird  SGB $0.004331
₿0.00000018
-1.89 $67.64M
₿2.71K
$0.004462
₿0.00000018
$0.004245
₿0.00000017
$256.23K
₿5.07
$80.38M
₿3.29K
$67.64M
₿2.71K
Прогноз цены на Songbird(sgb)
510 Dogelon Mars  ELON $0.0000001228
₿0.0000000000036
-6.34 $67.65M
₿1.99K
$0.0000001354
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$7.12M
₿63.68
$123.08M
₿3.63K
$67.65M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
511 Marlin  POND $0.008265
₿0.00000044
-12.81 $67.67M
₿3.62K
$0.009592
₿0.00000045
$0.008221
₿0.00000043
$6.62M
₿83.75
$82.68M
₿3.62K
$67.67M
₿3.62K
Прогноз цены на Marlin(pond)
512 Huobi Token  HT $0.4235
₿0.000011
-9.37 $67.49M
₿1.84K
$0.4752
₿0.000012
$0.4183
₿0.000011
$11.42K
₿27.72
$85.12M
₿2.32K
$67.49M
₿1.84K
Прогноз цены на Huobi Token(ht)
514 Stratis  STRAX $0.03448
₿0.0000015
-8.50 $67.3M
₿2.99K
$0.03848
₿0.0000016
$0.03397
₿0.0000015
$1.6M
₿36.4
$71.31M
$67.3M
₿2.99K
Прогноз цены на Stratis(strax)
515 Verge  XVG $0.00406
₿0.00000012
-8.65 $67.13M
₿2.07K
$0.004566
₿0.00000015
$0.003914
₿0.00000012
$5.3M
₿1.91K
$67.27M
₿2.07K
$67.13M
₿2.07K
Прогноз цены на Verge(xvg)
516 Civic  CVC $0.08343
₿0.0000027
-6.68 $66.96M
₿2.25K
$0.09146
₿0.0000029
$0.0822
₿0.0000027
$10.04M
₿173.1
$83.49M
₿2.8K
$66.96M
₿2.25K
Прогноз цены на Civic(cvc)
517 Moonwell  WELL $0.02004
₿0.00000063
-6.27 $66.35M
₿1.37K
$0.02203
₿0.00000070
$0.01959
₿0.00000062
$5.21M
₿25.25
$100.27M
₿3.14K
$66.35M
₿1.37K
Прогноз цены на Moonwell(well)
520 Mil.k Alliance  MLK $0.1469
₿0.0000055
-5.09 $65.76M
₿2K
$0.1585
₿0.0000058
$0.1461
₿0.0000053
$4.88M
₿25.65
$145.13M
₿5.61K
$65.76M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
524 Pundi X  PUNDIX $0.2517
₿0.000012
-6.05 $65.09M
₿3.21K
$0.2734
₿0.000013
$0.2489
₿0.000011
$7.14M
₿693.31
$65.09M
₿3.21K
$65.09M
₿3.21K
Прогноз цены на Pundi X(pundix)
527 TerraUSD  USTC $0.01155
₿0.00000035
-10.22 $64.7M
₿3.21K
$0.01308
₿0.00000037
$0.01103
₿0.00000035
$21.35M
₿160.98
$70.49M
₿3.51K
$64.7M
₿3.21K
Прогноз цены на TerraUSD(ustc)
529 FunFair  FUN $0.006014
₿0.00000010
54.22 $64.43M
₿1.12K
$0.006094
₿0.00000010
$0.003803
₿0.000000098
$58.29M
₿113.44
$66.87M
₿1.16K
$64.43M
₿1.12K
Прогноз цены на FunFair(fun)
532 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.01* $64M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$4.64M
₿13.66
$214.26M
₿1.3K
$64M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
533 ConstitutionDAO  PEOPLE $0.01263
₿0.00000051
-10.70 $64M
₿2.58K
$0.01441
₿0.00000053
$0.0124
₿0.00000050
$50.62M
₿537.14
$64M
₿2.58K
$64M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
536 Zentry  ZENT $0.009332
-15.75 $62.8M
$0.01137
$0.009234
$5.46M
$90.69M
$62.8M
Прогноз цены на Zentry(zent)
537 Oasys  OAS $0.01591
₿0.0000011
-5.35 $62.92M
₿2.17K
$0.01706
₿0.0000011
$0.01588
₿0.0000011
$720.63K
₿16.86
$159.16M
₿11.65K
$62.92M
₿2.17K
Прогноз цены на Oasys(oas)
539 Arcblock  ABT $0.6333
₿0.000040
-4.21 $62.46M
₿4.03K
$0.6798
₿0.000043
$0.627
₿0.000039
$418.5K
₿141.83
$117.84M
₿7.6K
$62.46M
₿4.03K
Прогноз цены на Arcblock(abt)
540 Tellor  TRB $23.46
₿0.0012
-6.07 $62.47M
₿3.12K
$25.76
₿0.0012
$22.98
₿0.0012
$28.93M
₿418.83
$64.37M
₿3.16K
$62.47M
₿3.12K
Прогноз цены на Tellor(trb)
541 JOE  JOE $0.1567
₿0.000011
-5.84 $62.17M
₿3.86K
$0.1706
₿0.000011
$0.1515
₿0.000011
$10.95M
₿381.33
$78.36M
₿5.65K
$62.17M
₿3.86K
Прогноз цены на JOE(joe)
544 ECOMI  OMI $0.0002254
₿0.0000000099
-1.15 $61.18M
₿2.71K
$0.0002338
₿0.000000010
$0.0002222
₿0.0000000097
$2.39M
₿7.27
$70.19M
₿3.11K
$61.18M
₿2.71K
Прогноз цены на ECOMI(omi)
545 Moonbeam  GLMR $0.06289
₿0.0000062
-12.01 $60.66M
₿5.35K
$0.07269
₿0.0000066
$0.06206
₿0.0000062
$8.7M
₿174.35
$73.09M
₿6.98K
$60.66M
₿5.35K
Прогноз цены на Moonbeam(glmr)
546 Bit2Me  B2M $0.01228
₿0.00000013
-3.35 $61.16M
₿663.89
$0.01306
₿0.00000013
$0.01228
₿0.00000013
$70.29K
₿1.26
$61.77M
₿678.59
$61.16M
₿663.89
Прогноз цены на Bit2Me(b2m)
547 Centrifuge  CFG $0.118
₿0.000012
-8.35 $60.66M
₿5.98K
$0.1308
₿0.000012
$0.1168
₿0.000011
$721.29K
₿16.97
$66.44M
₿6.64K
$60.66M
₿5.98K
Прогноз цены на Centrifuge(cfg)
549 Dent  DENT $0.0006319
₿0.000000026
-9.78 $60.48M
₿2.55K
$0.0007136
₿0.000000028
$0.0006204
₿0.000000026
$8.56M
₿153.75
$63.23M
₿2.67K
$60.48M
₿2.55K
Прогноз цены на Dent(dent)
550 Smooth Love Potion  SLP $0.001461
₿0.000000076
-8.08 $60.26M
₿3.18K
$0.001622
₿0.000000081
$0.00142
₿0.000000076
$10.25M
₿254.16
$60.26M
$60.26M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
551 PayProtocol Paycoin  PCI $0.05873
₿0.0000036
-2.11 $60.06M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.34M
₿26.77
$111.6M
₿14.39K
$60.06M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
552 Kamino  KMNO $0.04419
-11.45 $59.67M
$0.05087
$0.04389
$20.95M
$442M
$59.67M
Прогноз цены на Kamino(kmno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь