$3.4T
Общая капитализация
$105.01B
Общий объем
BTC 61.52%     ETH 9.01%
Доминирование

Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 LCX  LCX $0.1131
₿0.0000048
-2.88 $106.46M
₿3.8K
$0.1178
₿0.0000051
$0.1112
₿0.0000047
$500.79K
₿31.62
$107.48M
₿4.66K
$106.46M
₿3.8K
Прогноз цены на LCX(lcx)
435 Orbs  ORBS $0.02288
₿0.00000062
-2.29 $106.14M
₿2.67K
$0.02451
₿0.00000064
$0.02226
₿0.00000061
$66.48M
₿95.38
$228.7M
₿6.21K
$106.14M
₿2.67K
Прогноз цены на Orbs(orbs)
436 Metis Token  METIS $16.5
₿0.0012
3.66 $105.89M
₿6.99K
$16.75
₿0.0013
$15.66
₿0.0012
$9.88M
₿394.11
$164.87M
₿12.94K
$105.89M
₿6.99K
Прогноз цены на Metis Token(metis)
437 Hivemapper  HONEY $0.02401
₿0.0000017
3.99 $105.81M
₿2.24K
$0.02444
₿0.0000018
$0.02309
₿0.0000017
$601.12K
₿26.07
$155.17M
₿10.89K
$105.81M
₿2.24K
Прогноз цены на Hivemapper(honey)
438 0x0.ai: AI Smart Contract  0X0 $0.1189
₿0.0000050
29.42 $105.68M
₿4.48K
$0.1189
₿0.0000053
$0.09008
₿0.0000050
$850.37K
₿18.94
$105.68M
₿4.48K
$105.68M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
439 PayProtocol Paycoin  PCI $0.1039
₿0.0000036
-5.91 $106.25M
₿0
$0.111
₿0.0000038
$0.09907
₿0.0000034
$5.94M
₿26.77
$197.41M
₿14.39K
$106.25M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
445 Hiveterminal token  HIVE $0.2194
₿0.0000057
3.40 $105.06M
₿2.43K
$0.2199
₿0.0000059
$0.211
₿0.0000056
$1.33M
₿45.32
$0
$105.06M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
446 Rollbit Coin  RLB $0.05082
₿0.0000017
5.18 $104.93M
₿4.95K
$0.0521
₿0.0000017
$0.0483
₿0.0000016
$491.22K
₿23.48
$104.93M
₿4.95K
$104.93M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
449 Ozone Chain  OZO $0.1275
₿0.0000034
1.68 $104.14M
₿1.43K
$0.1276
₿0.0000039
$0.1239
₿0.0000027
$247.94K
₿3.96
$127.53M
₿3.48K
$104.14M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
451 Waves  WAVES $1.04
₿0.000044
1.86 $104.11M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$9.63M
₿687.05
$104.11M
₿4.45K
$104.11M
₿4.45K
Прогноз цены на Waves(waves)
456 Request  REQ $0.1376
₿0.0000022
1.45 $102.44M
₿1.76K
$0.1384
₿0.0000024
$0.1349
₿0.0000022
$2.67M
₿70.13
$137.56M
₿2.29K
$102.44M
₿1.76K
Прогноз цены на Request(req)
457 Moonwell  WELL $0.03032
₿0.00000063
0.87 $101.59M
₿1.37K
$0.03121
₿0.00000070
$0.02953
₿0.00000062
$4.04M
₿25.25
$151.63M
₿3.14K
$101.59M
₿1.37K
Прогноз цены на Moonwell(well)
458 Venus  XVS $6.03
₿0.00021
0.82 $100.36M
₿3.34K
$6.13
₿0.00023
$5.92
₿0.00021
$6.52M
₿468.25
$179.23M
₿6.33K
$100.36M
₿3.34K
Прогноз цены на Venus(xvs)
460 Non-Playable Coin  NPC $0.0124
₿0.000000083
-2.99 $99.77M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$4.67M
₿18.2
$99.77M
₿665.72
$99.77M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
461 PAAL AI  PAAL $0.111
₿0.0000081
0.92 $99.66M
₿5.33K
$0.1158
₿0.0000089
$0.1089
₿0.0000081
$7.54M
₿80.85
$111.04M
₿8.18K
$99.66M
₿5.33K
Прогноз цены на PAAL AI(paal)
462 Energy Web Token  EWT $1.64
₿0.000035
10.10 $99.37M
₿1.78K
$1.67
₿0.000035
$1.49
₿0.000034
$689.3K
₿17.65
$113.28M
₿2.43K
$99.37M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
463 SOLO Coin  SOLO $0.2479
₿0.0000019
0.46 $98.99M
₿794.54
$0.2491
₿0.0000020
$0.2424
₿0.0000019
$3.2M
₿47.05
$98.99M
₿794.54
$98.99M
₿794.54
Прогноз цены на SOLO Coin(solo)
465 Prometeus  PROM $5.4
₿0.00020
1.52 $98.54M
₿3.75K
$5.43
₿0.00021
$5.28
₿0.00020
$3.61M
₿76.57
$103.94M
₿3.95K
$98.54M
₿3.75K
Прогноз цены на Prometeus(prom)
466 Band Protocol  BAND $0.6307
₿0.000030
4.08 $98.33M
₿4.29K
$0.6344
₿0.000032
$0.6008
₿0.000030
$8.18M
₿185.69
$102.29M
₿4.42K
$98.33M
₿4.29K
Прогноз цены на Band Protocol(band)
467 Loopring  LRC $0.07892
₿0.0000048
3.81 $98.34M
₿6.01K
$0.07977
₿0.0000050
$0.07567
₿0.0000047
$10.77M
₿401.71
$108.43M
₿6.63K
$98.34M
₿6.01K
Прогноз цены на Loopring(lrc)
469 Optimism Bridged WBTC (Optimism)  WBTC $105,030
0.29 $98.09M
$105,971
$104,165
$2.1M
$98.09M
$98.09M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
471 Mythos  MYTH $0.1219
₿0.0000070
-10.13 $97.23M
₿0
$0.1365
₿0.0000070
$0.1209
₿0.0000066
$2.93M
₿2.63
$122.09M
₿6.99K
$97.23M
₿0
Прогноз цены на Mythos(myth)
474 ConstitutionDAO  PEOPLE $0.0187
₿0.00000051
4.41 $94.76M
₿2.58K
$0.01894
₿0.00000053
$0.01756
₿0.00000050
$36.56M
₿537.14
$94.76M
₿2.58K
$94.76M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
476 NKYC Token  NKYC $23.67
₿0.00021
-0.07 $94.66M
₿838.9
$23.91
₿0.00021
$22.84
₿0.00020
$250.4K
₿2.26
$94.66M
₿838.9
$94.66M
₿838.9
Прогноз цены на NKYC Token(nkyc)
478 Liquity  LQTY $0.9657
₿0.000021
4.70 $94.15M
₿2.1K
$1.05
₿0.000023
$0.9016
₿0.000021
$25.95M
₿536.98
$96.53M
₿2.2K
$94.15M
₿2.1K
Прогноз цены на Liquity(lqty)
479 Velo  VELO $0.01274
₿0.00000020
-0.21 $94.31M
₿1.47K
$0.01304
₿0.00000022
$0.01272
₿0.00000018
$11.97M
₿922.35
$306.26M
₿4.79K
$94.31M
₿1.47K
Прогноз цены на Velo(velo)
480 GAL (migrated to Gravity - G)  GAL $0.7372
₿0.000062
-3.48 $94.18M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.02K
₿240.98
$147.44M
₿12.55K
$94.18M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
482 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.04 $93.89M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$15.16M
₿2.27K
$93.89M
$93.89M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
483 BitMart Token  BMX $0.2763
₿0.0000043
-0.16 $93.83M
₿1.47K
$0.2786
₿0.0000044
$0.2761
₿0.0000040
$5.98M
₿4.64
$176.76M
₿2.76K
$93.83M
₿1.47K
Прогноз цены на BitMart Token(bmx)
485 Alchemy Pay  ACH $0.01885
₿0.00000048
-0.30 $93.2M
₿2.38K
$0.01918
₿0.00000050
$0.01853
₿0.00000047
$23.85M
₿266.04
$188.52M
₿4.81K
$93.2M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
486 Centrifuge  CFG $0.1683
₿0.000012
-2.59 $92.15M
₿5.98K
$0.1728
₿0.000012
$0.1665
₿0.000011
$335.35K
₿16.97
$95.27M
₿6.64K
$92.15M
₿5.98K
Прогноз цены на Centrifuge(cfg)
487 OKT Chain  OKT $5.16
₿0.00026
7.49 $92.07M
₿4.72K
$5.25
₿0.00027
$4.74
₿0.00026
$519.12K
₿14.93
$92.07M
₿4.72K
$92.07M
₿4.72K
Прогноз цены на OKT Chain(okt)
489 SingularityNET  AGIX $0.3032
₿0.000014
-3.19 $91.56M
₿19.06K
$0.319
₿0.000015
$0.3029
₿0.000014
$19.48K
₿2.42K
$138.41M
₿20.84K
$91.56M
₿19.06K
Прогноз цены на SingularityNET(agix)
490 Undeads Games  UDS $0.9039
1.00 $91.37M
$0.9126
$0.8856
$723.39K
$226M
$91.37M
Прогноз цены на Undeads Games(uds)
491 Degen  DEGEN $0.003829
₿0.00000050
-0.05 $91.29M
₿6.24K
$0.004049
₿0.00000053
$0.003766
₿0.00000048
$14.49M
₿843.4
$141.54M
₿18.47K
$91.29M
₿6.24K
Прогноз цены на Degen(degen)
492 IOST  IOST $0.00349
₿0.00000016
-2.86 $90.84M
₿3.14K
$0.003593
₿0.00000017
$0.003463
₿0.00000016
$7.6M
₿336.36
$90.84M
₿3.14K
$90.84M
₿3.14K
Прогноз цены на IOST(iost)
493 Neiro on ETH  NEIRO $0.09066
8.38 $90.68M
$0.09267
$0.08306
$9.07M
$90.68M
$90.68M
Прогноз цены на Neiro on ETH(neiro)
494 Delysium  AGI $0.05125
₿0.0000048
0.73 $90.36M
₿3.29K
$0.05195
₿0.0000054
$0.05009
₿0.0000048
$3.57M
₿152.15
$153.76M
₿14.52K
$90.36M
₿3.29K
Прогноз цены на Delysium(agi)
495 Biconomy  BICO $0.09373
₿0.000010
4.88 $89.83M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$8.45M
₿667.14
$93.73M
₿11.01K
$89.83M
₿8.19K
Прогноз цены на Biconomy(bico)
497 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.06 $89.1M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.26M
₿13.66
$199M
₿1.3K
$89.1M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
498 AltLayer  ALT $0.02525
₿0.0000080
3.03 $88.73M
₿10.13K
$0.02546
₿0.0000090
$0.02402
₿0.0000080
$15.64M
₿2.27K
$252.48M
₿80.71K
$88.73M
₿10.13K
Прогноз цены на AltLayer(alt)
499 Clearpool  CPOOL $0.1163
₿0.0000033
0.09 $88.34M
₿1.5K
$0.1192
₿0.0000038
$0.1138
₿0.0000033
$2.85M
₿52.84
$116.25M
₿3.36K
$88.34M
₿1.5K
Прогноз цены на Clearpool(cpool)
500 Yield Guild Games  YGG $0.1681
₿0.000018
2.48 $88.38M
₿5.92K
$0.1705
₿0.000019
$0.1618
₿0.000017
$10.84M
₿2.81K
$168.08M
₿18.89K
$88.38M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
501 Manta Network  MANTA $0.2121
₿0.000039
3.58 $88.35M
₿9.71K
$0.2148
₿0.000040
$0.2016
₿0.000038
$13.43M
₿655.95
$212.19M
₿38.83K
$88.35M
₿9.71K
Прогноз цены на Manta Network(manta)
503 Gravity (by Galxe)  G $0.0122
0.37 $88.33M
$0.01235
$0.01204
$8.01M
$146.55M
$88.33M
Прогноз цены на Gravity (by Galxe)(g)
504 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.21 $88.17M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$96.04K
₿83
$88.17M
$88.17M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
506 SATS (Ordinals)  SATS $0.00000004171
₿0.0000000000067
5.27 $87.61M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000003907
₿0.0000000000066
$9.56M
₿527.47
$87.61M
₿14.14K
$87.61M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
508 Solidus Ai Tech  AITECH $0.05603
₿0.0000031
3.65 $86.85M
₿1.67K
$0.0579
₿0.0000034
$0.05165
₿0.0000030
$30.23M
₿115.83
$111.42M
₿6.28K
$86.85M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
509 Verge  XVG $0.005254
₿0.00000012
1.38 $86.82M
₿2.07K
$0.005361
₿0.00000015
$0.005078
₿0.00000012
$5.08M
₿1.91K
$86.99M
₿2.07K
$86.82M
₿2.07K
Прогноз цены на Verge(xvg)
511 Stratis  STRAX $0.04352
₿0.0000015
4.02 $85.93M
₿2.99K
$0.04607
₿0.0000016
$0.04163
₿0.0000015
$2.4M
₿36.4
$89.19M
$85.93M
₿2.99K
Прогноз цены на Stratis(strax)
512 Songbird  SGB $0.005436
₿0.00000018
-0.02 $85.62M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$689.82K
₿5.07
$101.58M
₿3.29K
$85.62M
₿2.71K
Прогноз цены на Songbird(sgb)
513 LON  LON $0.7094
₿0.000012
0.59 $85.27M
₿1.46K
$0.7179
₿0.000012
$0.7029
₿0.000012
$90.69K
₿4.85
$99.68M
₿1.75K
$85.27M
₿1.46K
Прогноз цены на LON(lon)
514 Ardor  ARDR $0.08514
₿0.0000018
1.03 $84.95M
₿1.81K
$0.09269
₿0.0000019
$0.08164
₿0.0000017
$4.49M
₿142.69
$84.95M
₿1.81K
$84.95M
₿1.81K
Прогноз цены на Ardor(ardr)
515 Phala Network  PHA $0.1061
₿0.0000035
-1.23 $84.91M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$15.73M
₿149.64
$106.27M
₿3.55K
$84.91M
₿2.27K
Прогноз цены на Phala Network(pha)
517 MVL  MVL $0.003144
₿0.000000097
0.30 $84.31M
₿2.4K
$0.003188
₿0.00000010
$0.003135
₿0.000000096
$575.69K
₿90.14
$87.62M
₿2.71K
$84.31M
₿2.4K
Прогноз цены на MVL(mvl)
519 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
Прогноз цены на TempleDAO(temple)
520 L2 Standard Bridged WETH (Optimism)  WETH $2,531.5
0.27 $83.57M
$2,582.41
$2,510.51
$32.28M
$83.59M
$83.57M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
523 Power Ledger  POWR $0.1565
₿0.0000054
2.22 $82.98M
₿2.83K
$0.1574
₿0.0000057
$0.1524
₿0.0000054
$3.83M
₿372.03
$156.56M
₿5.49K
$82.98M
₿2.83K
Прогноз цены на Power Ledger(powr)
524 API3  API3 $0.6747
₿0.000045
2.87 $82.82M
₿5.14K
$0.68
₿0.000047
$0.6517
₿0.000045
$13.9M
₿308.44
$100.45M
₿5.98K
$82.82M
₿5.14K
Прогноз цены на API3(api3)
526 Audius  AUDIO $0.06217
₿0.0000038
2.24 $82.72M
₿4.63K
$0.06311
₿0.0000040
$0.06065
₿0.0000037
$5.64M
₿123.83
$82.72M
₿4.7K
$82.72M
₿4.63K
Прогноз цены на Audius(audio)
530 Dymension  DYM $0.2644
₿0.000071
4.20 $81.31M
₿11.53K
$0.2666
₿0.000075
$0.2507
₿0.000070
$5.96M
₿338.99
$264.52M
₿71.25K
$81.31M
₿11.53K
Прогноз цены на Dymension(dym)
531 Everipedia  IQ $0.003632
₿0.00000016
-0.18 $79.84M
₿2.98K
$0.003653
₿0.00000017
$0.003588
₿0.00000016
$2.51M
₿50.34
$79.84M
₿2.98K
$79.84M
₿2.98K
Прогноз цены на Everipedia(iq)
532 L2 Standard Bridged WETH (Blast)  WETH $2,537.77
0.70 $79.52M
$2,590.93
$2,508.26
$84.87K
$79.52M
$79.52M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
533 USDX  USDX $0.7125
₿0.000012
-0.52 $79.49M
₿1.44K
$0.7201
₿0.000012
$0.7102
₿0.000012
$8.57K
₿4.74
$79.49M
₿1.44K
$79.49M
₿1.44K
Прогноз цены на USDX(usdx)
534 Memecoin  MEME $0.001669
₿0.00000055
5.53 $79.48M
₿8.64K
$0.001686
₿0.00000055
$0.001547
₿0.00000052
$23.14M
₿1.02K
$115.32M
₿38.43K
$79.48M
₿8.64K
Прогноз цены на Memecoin(meme)
535 ZelCash  FLUX $0.2057
₿0.000015
3.83 $79.43M
₿5.33K
$0.2089
₿0.000016
$0.1946
₿0.000015
$5.1M
₿111.63
$79.43M
₿6.8K
$79.43M
₿5.33K
Прогноз цены на ZelCash(flux)
537 Aevo  AEVO $0.08752
₿0.000037
2.33 $79.2M
₿4.13K
$0.0892
₿0.000041
$0.08404
₿0.000037
$15.03M
₿2.09K
$87.53M
₿37.51K
$79.2M
₿4.13K
Прогноз цены на Aevo(aevo)
538 Spell Token  SPELL $0.0004842
₿0.000000016
2.38 $78.75M
₿2.26K
$0.0004861
₿0.000000017
$0.000464
₿0.000000016
$5.61M
₿146.52
$94.94M
₿3.14K
$78.75M
₿2.26K
Прогноз цены на Spell Token(spell)
540 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07756
₿0.0000013
3.33 $77.57M
₿1.3K
$0.08285
₿0.0000014
$0.07359
₿0.0000012
$7.69M
₿3.98
$77.57M
₿1.3K
$77.57M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
541 Lisk  LSK $0.4065
₿0.000026
2.56 $77.53M
₿3.86K
$0.41
₿0.000027
$0.3943
₿0.000026
$5.24M
₿98.15
$162.62M
$77.53M
₿3.86K
Прогноз цены на Lisk(lsk)
543 Zeus Network  ZEUS $0.2008
₿0.000011
2.68 $76.88M
₿0
$0.2072
₿0.000014
$0.1911
₿0.000011
$5.39M
₿524.14
$200.84M
₿11.81K
$76.88M
₿0
Прогноз цены на Zeus Network(zeus)
546 Renzo Restaked LST  PZETH $3,037.51
-0.21 $76.41M
$3,081.38
$3,015.05
$326.56
$76.41M
$76.41M
Прогноз цены на Renzo Restaked LST(pzeth)
547 Civic  CVC $0.09503
₿0.0000027
1.17 $76.23M
₿2.25K
$0.09604
₿0.0000029
$0.09155
₿0.0000027
$16.31M
₿173.1
$95.05M
₿2.8K
$76.23M
₿2.25K
Прогноз цены на Civic(cvc)
548 Pundi X  PUNDIX $0.2946
₿0.000012
1.83 $76.12M
₿3.21K
$0.2974
₿0.000013
$0.285
₿0.000011
$4.81M
₿693.31
$76.12M
₿3.21K
$76.12M
₿3.21K
Прогноз цены на Pundi X(pundix)
549 ChainGPT  CGPT $0.09218
₿0.0000045
1.33 $75.94M
₿1.99K
$0.09331
₿0.0000047
$0.08972
₿0.0000044
$13.37M
₿126.9
$92.03M
₿4.56K
$75.94M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
551 TerraUSD  USTC $0.01352
₿0.00000035
21.09 $75.65M
₿3.21K
$0.01432
₿0.00000037
$0.01115
₿0.00000035
$42.46M
₿160.98
$82.43M
₿3.51K
$75.65M
₿3.21K
Прогноз цены на TerraUSD(ustc)
552 Mil.k Alliance  MLK $0.1607
₿0.0000055
-0.59 $75.33M
₿2K
$0.1653
₿0.0000058
$0.1602
₿0.0000053
$4.45M
₿25.65
$158.56M
₿5.61K
$75.33M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
556 dKargo  DKA $0.01577
₿0.00000056
-0.17 $74.35M
₿2.01K
$0.01602
₿0.00000057
$0.01564
₿0.00000052
$1.67M
₿96.01
$79.32M
₿2.7K
$74.35M
₿2.01K
Прогноз цены на dKargo(dka)
558 BLAST  BLAST $0.002497
₿0.000000010
-0.55 $74.23M
₿0
$0.002543
₿0.
$0.002481
₿0.
$5.57M
₿0
$249.67M
$74.23M
₿0
Прогноз цены на BLAST(blast)
559 Across Protocol  ACX $0.1677
₿0.0000040
6.70 $73.99M
₿1.38K
$0.1712
₿0.0000044
$0.1554
₿0.0000039
$20.6M
₿13.3
$167.84M
₿4.07K
$73.99M
₿1.38K
Прогноз цены на Across Protocol(acx)
560 WAX  WAXP $0.02102
₿0.0000012
3.19 $73.75M
₿4.23K
$0.02107
₿0.0000012
$0.02024
₿0.0000012
$3.46M
₿108.14
$79.35M
₿4.64K
$73.75M
₿4.23K
Прогноз цены на WAX(waxp)
561 Xai  XAI $0.05812
₿0.000014
1.86 $73.81M
₿4.11K
$0.05913
₿0.000015
$0.05608
₿0.000014
$15.37M
₿322.43
$112.78M
₿14.6K
$73.81M
₿4.11K
Прогноз цены на Xai(xai)
562 Paxos Standard  USDP $0.9998
₿0.000014
-0.04 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.27M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
563 Arcblock  ABT $0.7408
₿0.000040
4.70 $72.94M
₿4.03K
$0.8607
₿0.000043
$0.7025
₿0.000039
$1.41M
₿141.83
$137.62M
₿7.6K
$72.94M
₿4.03K
Прогноз цены на Arcblock(abt)
564 Omni Network  OMNI $1.97
3.98 $72.75M
$2.01
$1.88
$11.03M
$197.18M
$72.75M
Прогноз цены на Omni Network(omni)
566 Moonbeam  GLMR $0.07363
₿0.0000062
-1.48 $72.58M
₿5.35K
$0.07484
₿0.0000066
$0.07333
₿0.0000062
$4.58M
₿174.35
$86.74M
₿6.98K
$72.58M
₿5.35K
Прогноз цены на Moonbeam(glmr)
568 Ontology Gas  ONG $0.1734
₿0.0000057
2.37 $72.31M
₿2.15K
$0.1766
₿0.0000059
$0.1675
₿0.0000056
$6.15M
₿95.25
$173.42M
₿5.72K
$72.31M
₿2.15K
Прогноз цены на Ontology Gas(ong)
570 Banana Gun  BANANA $18.01
₿0.00068
-1.56 $72.1M
₿1.66K
$18.51
₿0.00071
$17.83
₿0.00066
$17.15M
₿49.26
$152.49M
₿6.9K
$72.1M
₿1.66K
Прогноз цены на Banana Gun(banana)
571 PONKE  PONKE $0.1295
₿0.00000082
0.33 $71.99M
₿412.31
$0.1326
₿0.00000096
$0.1245
₿0.00000082
$10.88M
₿46.19
$72M
₿458.12
$71.99M
₿412.31
Прогноз цены на PONKE(ponke)
576 SPACE ID  ID $0.1652
₿0.000012
1.76 $71.12M
₿5.42K
$0.1665
₿0.000013
$0.1605
₿0.000012
$9.03M
₿450
$329.82M
₿25.13K
$71.12M
₿5.42K
Прогноз цены на SPACE ID(id)
578 Merlin Chain  MERL $0.09736
2.89 $70.6M
$0.09943
$0.0929
$10.43M
$204.49M
$70.6M
Прогноз цены на Merlin Chain(merl)
579 Layerzero Bridged weETH (Swellchain)  WEETH $2,713.86
0.63 $70.54M
$2,762.54
$2,687.31
$12.65K
$70.54M
$70.54M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
583 Marlin  POND $0.00856
₿0.00000044
1.12 $70.13M
₿3.62K
$0.00866
₿0.00000045
$0.008368
₿0.00000043
$2.53M
₿83.75
$85.61M
₿3.62K
$70.13M
₿3.62K
Прогноз цены на Marlin(pond)
586 Adventure Gold  AGLD $0.748
₿0.000021
3.00 $69.43M
₿1.63K
$0.7715
₿0.000022
$0.7176
₿0.000021
$22.74M
₿193.06
$69.43M
₿1.63K
$69.43M
₿1.63K
Прогноз цены на Adventure Gold(agld)
590 iExec RLC  RLC $0.9524
₿0.000048
0.39 $68.95M
₿3.5K
$0.961
₿0.000051
$0.9357
₿0.000048
$4.12M
₿170.45
$82.87M
₿4.2K
$68.95M
₿3.5K
Прогноз цены на iExec RLC(rlc)
591 Bancor Network Token  BNT $0.5982
₿0.000012
0.42 $68.52M
₿1.59K
$0.6062
₿0.000012
$0.5917
₿0.000012
$6.07M
₿152.69
$68.52M
₿1.59K
$68.52M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
595 Ark  ARK $0.3612
₿0.000013
2.30 $68.05M
₿2.42K
$0.3673
₿0.000014
$0.3522
₿0.000013
$2.27M
₿89.65
$68.4M
$68.05M
₿2.42K
Прогноз цены на Ark(ark)
596 Ergo  ERG $0.8347
₿0.000024
-0.77 $67.69M
₿1.84K
$0.8412
₿0.000026
$0.8234
₿0.000024
$151.85K
₿6
$81.59M
₿2.41K
$67.69M
₿1.84K
Прогноз цены на Ergo(erg)
598 Balancer  BAL $1.06
₿0.000068
2.65 $67.52M
₿3.85K
$1.07
₿0.000071
$1.02
₿0.000068
$7.9M
₿131.23
$72.76M
₿4.3K
$67.52M
₿3.85K
Прогноз цены на Balancer(bal)
600 Goldfinch  GFI $0.7232
₿0.000055
6.99 $67.22M
₿4K
$0.7404
₿0.000062
$0.674
₿0.000054
$740.66K
₿206.72
$82.7M
₿6.38K
$67.22M
₿4K
Прогноз цены на Goldfinch(gfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь