Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.28	$58.2M ₿655.57	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.68M ₿209.66	$117.73M ₿1.33K	$58.2M ₿655.57
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.01	$58.18M ₿656.01	$1 ₿0.000011	$0.9977 ₿0.000011	$3.52M ₿39.24	$58.18M ₿656.01	$58.18M ₿656.01
606	SSV Network SSV	$3.93 ₿0.000044	-4.69	$57.83M ₿655.63	$4.26 ₿0.000047	$3.94 ₿0.000044	$11.94M ₿142.45	$57.83M ₿655.63	$57.83M ₿655.63
607	API3 API3	$0.4115 ₿0.0000046	0.24	$57.69M ₿650.77	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.43M ₿154.84	$65.56M ₿739.5	$57.69M ₿650.77
608	Ardor ARDR	$0.05777 ₿0.00000064	0.82	$57.68M ₿649.13	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.1M ₿12.84	$57.68M ₿649.13	$57.68M ₿649.13
609	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.17	$57.53M ₿649.58	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.33	$57.53M ₿649.58	$57.53M ₿649.58
610	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.39	$57.16M ₿645.07	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.68M ₿18.87	$57.16M ₿645.07	$57.16M ₿645.07
612	Swell Ethereum SWETH	$3,266.16 ₿0.036	-0.57	$57.1M ₿643.12	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.87K ₿0.51	$57.1M ₿643.12	$57.1M ₿643.12
616	Status SNT	$0.01422 ₿0.00000016	0.43	$56.32M ₿636.02	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.07M ₿11.92	$96.77M ₿1.09K	$56.32M ₿636.02
617	Enjin Coin ENJ	$0.02916 ₿0.00000032	-4.11	$56.15M ₿633.11	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.79	$57.16M ₿644.48	$56.15M ₿633.11
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.15	$55.53M ₿626.75	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿626.75
625	BORA BORA	$0.04775 ₿0.00000053	-7.54	$54.94M ₿622.41	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.15M ₿58.42	$57.47M ₿651.02	$54.94M ₿622.41
628	Ontology ONT	$0.0587 ₿0.00000066	1.41	$54.76M ₿618.76	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.52M ₿50.72	$58.62M ₿662.3	$54.76M ₿618.76
629	Tellor TRB	$19.9 ₿0.00022	-1.45	$54.71M ₿616.2	$20.22 ₿0.00022	$19.76 ₿0.00022	$7.33M ₿77.08	$56.14M ₿632.25	$54.71M ₿616.2
630	Binance USD BUSD	$0.9988 ₿0.000011	0.09	$54.59M ₿615.74	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.37M ₿37.78	$54.59M ₿615.74	$54.59M ₿615.74
632	Notcoin NOT	$0.0005484 ₿0.0000000061	-2.31	$54.45M ₿614.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.54M ₿84.81	$56.1M ₿633.08	$54.45M ₿614.4
635	Illuvium ILV	$5.68 ₿0.000063	-2.48	$53.85M ₿607.2	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.72M ₿53.68	$54.49M ₿614.38	$53.85M ₿607.2
636	Terra LUNA	$0.07826 ₿0.00000088	-3.55	$53.84M ₿607.51	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$8.94M ₿111.14	$84.44M ₿952.82	$53.84M ₿607.51
638	Snek SNEK	$0.0007171 ₿0.0000000079	-4.66	$53.61M ₿593.4	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.7M ₿30.16	$53.97M ₿597.34	$53.61M ₿593.4
640	Escoin Token ELG	$0.2889 ₿0.0000032	0.11	$53.23M ₿600.35	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$223.49K ₿2.5	$72.24M ₿814.77	$53.23M ₿600.35
643	Harmony ONE	$0.003589 ₿0.000000040	-1.72	$53.19M ₿598.5	$0.003652 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.98	$53.2M ₿598.59	$53.19M ₿598.5
644	EthereumPoW ETHW	$0.4892 ₿0.0000055	-1.41	$52.74M ₿594.13	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.65M ₿30.27	$52.74M ₿594.13	$52.74M ₿594.13
645	SECRET SCRT	$0.1594 ₿0.0000017	-1.97	$52.67M ₿593.22	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.96M ₿90.87	$55.06M ₿620.11	$52.67M ₿593.22
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Ark ARK	$0.2629 ₿0.0000029	2.22	$50.52M ₿569.31	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$1.03M ₿10.73	$50.59M ₿570.12	$50.52M ₿569.31
661	Auction AUCTION	$7.15 ₿0.000083	42.21	$50.43M ₿591.72	$7.49 ₿0.000084	$5 ₿0.000055	$168.59M ₿1.84K	$54.35M ₿637.68	$50.43M ₿591.72
662	Orbs ORBS	$0.01031 ₿0.00000011	0.63	$50.38M ₿568.72	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.46M ₿38.86	$102.97M ₿1.16K	$50.38M ₿568.72
663	LCX LCX	$0.05336 ₿0.00000060	-3.51	$50.21M ₿566.89	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.01K ₿4.88	$50.7M ₿572.32	$50.21M ₿566.89
664	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.34	$50.15M ₿566.04	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.08M ₿113.47	$121.7M ₿1.37K	$50.15M ₿566.04
667	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	16.88	$49.94M ₿564.01	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.19M ₿882.99	$49.94M ₿564.01
668	LON LON	$0.4047 ₿0.0000045	-0.46	$49.94M ₿562.68	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.27K ₿0.06	$56.86M ₿640.64	$49.94M ₿562.68
672	Neiro NEIRO	$0.0001174 ₿0.0000000013	-2.07	$49.41M ₿557.56	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.41M ₿139.75	$49.41M ₿557.56	$49.41M ₿557.56
673	APEX APEX	$0.3575 ₿0.0000040	-4.52	$49.15M ₿550.75	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.65	$178.77M ₿2K	$49.15M ₿550.75
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.08	$48.79M ₿550.8	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$365.07K ₿4.13	$48.79M ₿550.8	$48.79M ₿550.8
676	GMT GMT	$0.01566 ₿0.00000017	-2.76	$48.71M ₿548.57	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.57M ₿89.26	$79.43M ₿894.56	$48.71M ₿548.57
677	Hiveterminal token HIVE	$0.09489 ₿0.0000010	-0.73	$48.66M ₿548.42	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.43	$0	$48.66M ₿548.42
679	Band Protocol BAND	$0.2837 ₿0.0000031	-6.97	$48.3M ₿544.64	$0.305 ₿0.0000034	$0.2835 ₿0.0000031	$3.85M ₿43.89	$48.54M ₿547.41	$48.3M ₿544.64
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿543	$48.13M ₿543
681	BLAST BLAST	$0.0008675 ₿0.0000000099	20.05	$48.09M ₿521.67	$0.000918 ₿0.000000010	$0.0007227 ₿0.0000000080	$21.87M ₿242.18	$88.44M ₿959.33	$48.09M ₿521.67
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
686	COTI COTI	$0.01823 ₿0.00000020	-2.61	$47.74M ₿536.03	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.34M ₿48.88	$47.74M ₿536.04	$47.74M ₿536.03
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿536.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿60.23	$47.54M ₿536.66	$47.54M ₿536.66
691	IOST IOST	$0.001537 ₿0.000000017	-0.96	$47.3M ₿533.79	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.17M ₿59.54	$47.3M ₿533.79	$47.3M ₿533.79
692	Power Ledger POWR	$0.08911 ₿0.0000010	0.96	$47.21M ₿533.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.07M ₿38.97	$89.07M ₿1.01K	$47.21M ₿533.72
699	MVL MVL	$0.001691 ₿0.000000019	-0.85	$46.74M ₿526.87	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$60.01K ₿0.68	$46.99M ₿529.73	$46.74M ₿526.87
701	ConstitutionDAO PEOPLE	$0.00921 ₿0.00000010	-1.74	$46.66M ₿525.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.95M ₿100.53	$46.66M ₿525.48	$46.66M ₿525.48
702	Ronin Bridged WETH (Ronin) WETH	$2,938.25 ₿0.033	-0.61	$46.64M ₿525.04	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.33M ₿14.96	$1.12B ₿12.63K	$46.64M ₿525.04
709	WOO Network WOO	$0.02419 ₿0.00000027	-3.59	$45.72M ₿515.39	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.67M ₿30.07	$72.6M ₿818.4	$45.72M ₿515.39
710	NKYC Token NKYC	$11.4 ₿0.00012	-0.61	$45.58M ₿514.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.72K ₿2.13	$45.58M ₿514.06	$45.58M ₿514.06
712	Yield Guild Games YGG	$0.06374 ₿0.00000071	-2.00	$45.3M ₿510.13	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.95M ₿134.11	$63.7M ₿717.4	$45.3M ₿510.13
721	Whiteheart WHITE	$5,019.04 ₿0.056	-0.41	$44.61M ₿502.62	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.97 ₿0	$44.61M ₿502.62	$44.61M ₿502.62
724	CYBER CYBER	$0.7973 ₿0.0000090	-0.24	$44.35M ₿501.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000086	$26.84M ₿349.19	$79.76M ₿902.39	$44.35M ₿501.74
725	Rocket Pool RPL	$2 ₿0.000022	-2.31	$44.27M ₿498.04	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.54M ₿29.71	$44.27M ₿498.04	$44.27M ₿498.04
729	iExec RLC RLC	$0.5987 ₿0.0000067	-3.08	$43.34M ₿489.02	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.27M ₿27.17	$52.09M ₿587.77	$43.34M ₿489.02
730	ECOMI OMI	$0.0001595 ₿0.0000000017	3.04	$43.22M ₿487.97	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$870.16K ₿9.85	$49.58M ₿559.88	$43.22M ₿487.97
733	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.38	$42.97M ₿485.49	$0.3974 ₿0.0000044	$0.3889 ₿0.0000043	$53.28K ₿0.72	$42.97M ₿485.49	$42.97M ₿485.49
735	Echelon Prime PRIME	$0.7091 ₿0.0000079	-0.22	$42.79M ₿480.45	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.49M ₿60.9	$78.83M ₿885.21	$42.79M ₿480.45
744	io.net IO	$0.1569 ₿0.0000017	-3.04	$42.19M ₿475.97	$0.1618 ₿0.0000018	$0.1561 ₿0.0000017	$9.35M ₿103.02	$125.38M ₿1.41K	$42.19M ₿475.97
747	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.66	$42.08M ₿475.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.93M ₿33.15	$48.09M ₿543.75	$42.08M ₿475.79
750	Stratis STRAX	$0.02045 ₿0.00000022	0.70	$41.96M ₿471.06	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$761.48K ₿8.47	$43.5M ₿488.28	$41.96M ₿471.06
757	Dogelon Mars ELON	$0.0000000415 ₿0.00000000000046	-2.43	$41.62M ₿469.79	$0.00000004288 ₿0.00000000000048	$0.0000000416 ₿0.00000000000046	$2.76M ₿30.94	$41.62M ₿469.79	$41.62M ₿469.79
759	Big Time BIGTIME	$0.02175 ₿0.00000024	0.40	$41.51M ₿468.18	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.71M ₿115.11	$108.76M ₿1.23K	$41.51M ₿468.18
760	Sai SAI	$15.52 ₿0.00017	0.08	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01085 ₿0.00000012	0.13	$41.26M ₿465.74	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.29K ₿5.65	$41.26M ₿465.74	$41.26M ₿465.74
764	Energy Web Token EWT	$0.6718 ₿0.0000076	-1.33	$41.19M ₿464.88	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$379.33K ₿3.82	$43.47M ₿490.6	$41.19M ₿464.88
765	Lisk LSK	$0.1817 ₿0.0000020	1.53	$41.15M ₿461.59	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.36M ₿38.76	$72.7M ₿815.36	$41.15M ₿461.59
767	Lista DAO LISTA	$0.1415 ₿0.0000015	-2.93	$40.86M ₿459.55	$0.1458 ₿0.0000016	$0.1402 ₿0.0000015	$4.59M ₿51.39	$112.29M ₿1.26K	$40.86M ₿459.55
769	Swipe SXP	$0.06161 ₿0.00000068	-0.73	$40.72M ₿458.59	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$2.94M ₿16.5	$40.89M ₿460.48	$40.72M ₿458.59
776	ZelCash FLUX	$0.1001 ₿0.0000011	-1.44	$40.03M ₿451.03	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2.2M ₿19.33	$40.07M ₿451.43	$40.03M ₿451.03
777	Prometeus PROM	$2.19 ₿0.000024	-3.08	$39.97M ₿451.1	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.13M ₿69.71	$42.16M ₿475.82	$39.97M ₿451.1
780	Osmosis OSMO	$0.05244 ₿0.00000059	-1.44	$39.84M ₿449.78	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.43M ₿27.14	$51.63M ₿582.83	$39.84M ₿449.78
781	DEAPCOIN DEP	$0.001444 ₿0.000000016	-0.15	$39.77M ₿448.67	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.43K ₿1.21	$43.19M ₿487.25	$39.77M ₿448.67
782	BOOK OF MEME BOME	$0.0005759 ₿0.0000000064	-1.94	$39.76M ₿449.87	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.57M ₿115.6	$39.76M ₿449.87	$39.76M ₿449.87
783	Tokamak Network TON	$0.7154 ₿0.0000080	0.06	$39.6M ₿443.47	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$453.76K ₿4.98	$71.92M ₿805.55	$39.6M ₿443.47
784	Audius AUDIO	$0.02841 ₿0.00000032	-1.52	$39.56M ₿447.46	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.59	$39.56M ₿447.46	$39.56M ₿447.46
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿441.22	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$632.08K ₿6.82	$39.1M ₿441.22	$39.1M ₿441.22
791	Mil.k Alliance MLK	$0.07409 ₿0.00000083	-3.31	$39.02M ₿440.12	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.2	$73.09M ₿824.47	$39.02M ₿440.12
793	Gravity (by Galxe) G	$0.005374 ₿0.000000061	18.75	$38.89M ₿441.5	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.46M ₿1.73K	$64.52M ₿732.5	$38.89M ₿441.5
803	Socean Staked Sol INF	$176.29 ₿0.0019	-0.37	$38.45M ₿433.97	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.26K ₿4.96	$117.78M ₿1.33K	$38.45M ₿433.97
805	Degen DEGEN	$0.001036 ₿0.000000011	-3.61	$38.4M ₿432.49	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.61M ₿29.34	$38.4M ₿432.49	$38.4M ₿432.49
809	SMARDEX SDEX	$0.004074 ₿0.000000045	-2.64	$38.1M ₿429.95	$0.004185 ₿0.000000046	$0.004064 ₿0.000000045	$254.52K ₿2.97	$40.6M ₿458.11	$38.1M ₿429.95
810	WAX WAXP	$0.008401 ₿0.000000095	-1.34	$38.08M ₿431.69	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.72M ₿25.78	$70.59M ₿800.23	$38.08M ₿431.69
811	RIF Token RIF	$0.03804 ₿0.00000042	-3.92	$38.05M ₿429.53	$0.03959 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.4	$38.05M ₿429.53	$38.05M ₿429.53
812	Everipedia IQ	$0.001551 ₿0.000000017	0.27	$38.03M ₿429.8	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$750.74K ₿8.46	$38.03M ₿429.8	$38.03M ₿429.8
813	CertiK CTK	$0.2459 ₿0.0000027	-2.67	$38.02M ₿429.07	$0.2526 ₿0.0000028	$0.2458 ₿0.0000027	$1.28M ₿14.68	$38.13M ₿430.37	$38.02M ₿429.07
818	Kyber Network Crystal KNC	$0.221 ₿0.0000024	3.34	$37.61M ₿424.11	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.87M ₿77.3	$53.24M ₿600.41	$37.61M ₿424.11
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿422.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.09	$38.47M ₿434.09	$37.45M ₿422.56
821	Euler EUL	$2 ₿0.000022	2.15	$37.29M ₿416.85	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.46M ₿596.25	$54.25M ₿606.41	$37.29M ₿416.85
827	Delysium AGI	$0.01608 ₿0.00000018	-4.56	$37.09M ₿418.55	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.39	$48.24M ₿544.37	$37.09M ₿418.55
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03652 ₿0.00000041	-2.09	$36.55M ₿409.74	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.5M ₿39.52	$36.55M ₿409.74	$36.55M ₿409.74
832	Ontology Gas ONG	$0.08231 ₿0.00000092	1.14	$36.32M ₿410.12	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$942.44K ₿10.57	$65.8M ₿742.97	$36.32M ₿410.12
833	TerraUSD USTC	$0.006468 ₿0.000000072	-3.74	$36.1M ₿407.23	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.43M ₿39.63	$39.35M ₿443.89	$36.1M ₿407.23
836	Ergo ERG	$0.4309 ₿0.0000048	-0.89	$35.67M ₿402.9	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.95K ₿1.72	$42.12M ₿475.75	$35.67M ₿402.9
837	Steem STEEM	$0.06622 ₿0.00000074	0.17	$35.61M ₿400.77	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.9M ₿60.04	$35.62M ₿400.88	$35.61M ₿400.77
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.55M ₿401.25	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$451.9K ₿3.85	$35.55M ₿401.26	$35.55M ₿401.25
844	Taiko TAIKO	$0.1827 ₿0.0000021	9.58	$34.85M ₿398.21	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$7.1M ₿159.6	$183.16M ₿2.09K	$34.85M ₿398.21
845	Civic CVC	$0.04337 ₿0.00000048	-2.17	$34.79M ₿391.98	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.47M ₿27.9	$43.37M ₿488.75	$34.79M ₿391.98
846	Metis Token METIS	$4.75 ₿0.000053	-1.15	$34.7M ₿389.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.24M ₿119.87	$47.54M ₿533.57	$34.7M ₿389.47
847	Aevo AEVO	$0.03797 ₿0.00000042	-0.62	$34.65M ₿390.49	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.46M ₿85.75	$37.82M ₿426.24	$34.65M ₿390.49
848	Snowbank SB	$216.94 ₿0.0024	-1.41	$34.63M ₿391.77	$220.03 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}