$3.08T
Общая капитализация
$63.47B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (821)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.01* $58.15M
₿656.01
$1
₿0.000011
$0.9977
₿0.000011
$3.52M
₿39.24
$58.15M
₿656.01
$58.15M
₿656.01
604 Alchemy Pay  ACH $0.01176
₿0.00000013
-5.39 $58.13M
₿655.57
$0.01251
₿0.00000014
$0.01174
₿0.00000013
$18.67M
₿209.66
$117.58M
₿1.33K
$58.13M
₿655.57
Прогноз цены на Alchemy Pay(ach)
606 SSV Network  SSV $3.94
₿0.000044
-4.47 $57.86M
₿655.63
$4.26
₿0.000047
$3.94
₿0.000044
$11.92M
₿142.45
$57.86M
₿655.63
$57.86M
₿655.63
Прогноз цены на SSV Network(ssv)
607 API3  API3 $0.4116
₿0.0000046
0.42 $57.67M
₿650.77
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$13.71M
₿154.84
$65.53M
₿739.5
$57.67M
₿650.77
Прогноз цены на API3(api3)
608 Ardor  ARDR $0.05768
₿0.00000064
0.28 $57.6M
₿649.13
$0.05847
₿0.00000065
$0.05723
₿0.00000064
$1.13M
₿12.84
$57.6M
₿649.13
$57.6M
₿649.13
Прогноз цены на Ardor(ardr)
609 Pundi X  PUNDIX $0.2227
₿0.0000025
0.26 $57.55M
₿649.58
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.17M
₿24.33
$57.55M
₿649.58
$57.55M
₿649.58
Прогноз цены на Pundi X(pundix)
610 SOLO Coin  SOLO $0.1431
₿0.0000016
2.53 $57.13M
₿645.07
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.68M
₿18.87
$57.13M
₿645.07
$57.13M
₿645.07
Прогноз цены на SOLO Coin(solo)
611 Swell Ethereum  SWETH $3,265.64
₿0.036
-0.59 $57.06M
₿643.12
$3,292.83
₿0.036
$3,251.16
₿0.036
$44.86K
₿0.51
$57.06M
₿643.12
$57.06M
₿643.12
Прогноз цены на Swell Ethereum(sweth)
616 Status  SNT $0.01421
₿0.00000016
0.23 $56.3M
₿636.02
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.06M
₿11.92
$96.74M
₿1.09K
$56.3M
₿636.02
Прогноз цены на Status(snt)
618 Enjin Coin  ENJ $0.02913
₿0.00000032
-4.24 $56.09M
₿633.11
$0.03044
₿0.00000034
$0.02903
₿0.00000032
$3.62M
₿40.79
$57.09M
₿644.48
$56.09M
₿633.11
Прогноз цены на Enjin Coin(enj)
622 Magic Internet Money  MIM $0.9986
₿0.000011
0.14 $55.53M
₿626.75
$1
₿0.000011
$0.9968
₿0.000011
$15.44K
₿0.17
$174.65M
₿1.97K
$55.53M
₿626.75
Прогноз цены на Magic Internet Money(mim)
625 BORA  BORA $0.0479
₿0.00000053
-7.25 $55.28M
₿622.41
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.17M
₿58.42
$57.82M
₿651.02
$55.28M
₿622.41
Прогноз цены на BORA(bora)
629 Ontology  ONT $0.05857
₿0.00000066
1.12 $54.79M
₿618.76
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$4.48M
₿50.72
$58.64M
₿662.3
$54.79M
₿618.76
Прогноз цены на Ontology(ont)
630 Tellor  TRB $19.88
₿0.00022
-1.50 $54.66M
₿616.2
$20.22
₿0.00022
$19.76
₿0.00022
$7.32M
₿77.08
$56.09M
₿632.25
$54.66M
₿616.2
Прогноз цены на Tellor(trb)
631 Notcoin  NOT $0.0005475
₿0.0000000061
-2.13 $54.56M
₿614.4
$0.0005659
₿0.0000000063
$0.0005468
₿0.0000000061
$7.52M
₿84.81
$56.22M
₿633.08
$54.56M
₿614.4
Прогноз цены на Notcoin(not)
632 Binance USD  BUSD $0.999
₿0.000011
0.10 $54.56M
₿615.74
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.35M
₿37.78
$54.56M
₿615.74
$54.56M
₿615.74
635 Terra  LUNA $0.07825
₿0.00000088
-3.40 $53.79M
₿607.51
$0.08151
₿0.00000091
$0.07812
₿0.00000088
$8.56M
₿111.14
$84.37M
₿952.82
$53.79M
₿607.51
Прогноз цены на Terra(luna)
636 Illuvium  ILV $5.67
₿0.000063
-2.49 $53.79M
₿607.2
$5.9
₿0.000066
$5.67
₿0.000063
$4.71M
₿53.68
$54.42M
₿614.38
$53.79M
₿607.2
Прогноз цены на Illuvium(ilv)
638 Snek  SNEK $0.0007046
₿0.0000000079
-6.23 $52.61M
₿593.4
$0.0007532
₿0.0000000084
$0.0007035
₿0.0000000079
$2.68M
₿30.16
$52.96M
₿597.34
$52.61M
₿593.4
Прогноз цены на Snek(snek)
641 Escoin Token  ELG $0.2889
₿0.0000032
0.09 $53.18M
₿600.35
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$223.49K
₿2.5
$72.18M
₿814.77
$53.18M
₿600.35
Прогноз цены на Escoin Token(elg)
643 Harmony  ONE $0.003583
₿0.000000040
-1.79 $53.06M
₿598.5
$0.003652
₿0.000000041
$0.003554
₿0.000000040
$1.86M
₿20.98
$53.07M
₿598.59
$53.06M
₿598.5
Прогноз цены на Harmony(one)
644 SECRET  SCRT $0.1595
₿0.0000017
-2.24 $52.67M
₿593.22
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.01M
₿90.87
$55.05M
₿620.11
$52.67M
₿593.22
Прогноз цены на SECRET(scrt)
645 EthereumPoW  ETHW $0.4879
₿0.0000055
-1.65 $52.66M
₿594.13
$0.4968
₿0.0000055
$0.4847
₿0.0000054
$2.69M
₿30.27
$52.66M
₿594.13
$52.66M
₿594.13
Прогноз цены на EthereumPoW(ethw)
657 Auction  AUCTION $7.11
₿0.000083
41.47 $51.12M
₿591.72
$7.49
₿0.000084
$5
₿0.000055
$163.59M
₿1.84K
$55.09M
₿637.68
$51.12M
₿591.72
Прогноз цены на Auction(auction)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
660 Ark  ARK $0.2638
₿0.0000029
2.58 $50.7M
₿569.31
$0.2631
₿0.0000029
$0.2559
₿0.0000028
$1.4M
₿10.73
$50.78M
₿570.12
$50.7M
₿569.31
Прогноз цены на Ark(ark)
662 Orbs  ORBS $0.01031
₿0.00000011
0.46 $50.43M
₿568.72
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.45M
₿38.86
$103.07M
₿1.16K
$50.43M
₿568.72
Прогноз цены на Orbs(orbs)
663 LCX  LCX $0.05336
₿0.00000060
-3.53 $50.21M
₿566.89
$0.05537
₿0.00000062
$0.05324
₿0.00000060
$432.08K
₿4.88
$50.69M
₿572.32
$50.21M
₿566.89
Прогноз цены на LCX(lcx)
664 World Mobile Token  WMTX $0.06085
₿0.00000068
-1.35 $50.15M
₿566.04
$0.06203
₿0.00000069
$0.06084
₿0.00000068
$10.07M
₿113.47
$121.7M
₿1.37K
$50.15M
₿566.04
Прогноз цены на World Mobile Token(wmtx)
666 GAL (migrated to Gravity - G)  GAL $0.3909
₿0.0000044
16.88 $49.94M
₿564.01
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.19M
₿882.99
$49.94M
₿564.01
Прогноз цены на GAL (migrated to Gravity - G)(gal)
668 LON  LON $0.4048
₿0.0000045
-0.73 $49.92M
₿562.68
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.27K
₿0.06
$56.83M
₿640.64
$49.92M
₿562.68
Прогноз цены на LON(lon)
672 Neiro  NEIRO $0.0001174
₿0.0000000013
-1.96 $49.39M
₿557.56
$0.0001206
₿0.0000000013
$0.000117
₿0.0000000013
$12.42M
₿139.75
$49.39M
₿557.56
$49.39M
₿557.56
Прогноз цены на Neiro(neiro)
673 APEX  APEX $0.3578
₿0.0000040
-4.36 $49.2M
₿550.75
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.48M
₿61.65
$178.94M
₿2K
$49.2M
₿550.75
Прогноз цены на APEX(apex)
675 Gemini Dollar  GUSD $0.9987
₿0.000011
0.08 $48.79M
₿550.8
$0.9991
₿0.000011
$0.9977
₿0.000011
$368.44K
₿4.13
$48.79M
₿550.8
$48.79M
₿550.8
676 GMT  GMT $0.01566
₿0.00000017
-2.78 $48.71M
₿548.57
$0.01619
₿0.00000018
$0.01561
₿0.00000017
$7.91M
₿89.26
$79.43M
₿894.56
$48.71M
₿548.57
Прогноз цены на GMT(gmt)
677 Hiveterminal token  HIVE $0.09486
₿0.0000010
-0.46 $48.64M
₿548.42
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.73M
₿19.43
$0
$48.64M
₿548.42
Прогноз цены на Hiveterminal token(hive)
678 BLAST  BLAST $0.0008852
₿0.0000000099
22.50 $48.46M
₿521.67
$0.000918
₿0.000000010
$0.0007226
₿0.0000000080
$21.98M
₿242.18
$89.11M
₿959.33
$48.46M
₿521.67
Прогноз цены на BLAST(blast)
680 Band Protocol  BAND $0.2836
₿0.0000031
-7.14 $48.27M
₿544.64
$0.3054
₿0.0000034
$0.2835
₿0.0000031
$3.85M
₿43.89
$48.52M
₿547.41
$48.27M
₿544.64
Прогноз цены на Band Protocol(band)
681 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.13M
₿543
$1.01
₿0.000011
$0.9965
₿0.000011
$37.77
₿0
$48.13M
₿543
$48.13M
₿543
Прогноз цены на Mountain Protocol USD(usdm)
683 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48.01M
₿541.83
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿541.83
$48.01M
₿541.83
Прогноз цены на Overnight.fi USD+(usd+)
686 COTI  COTI $0.01821
₿0.00000020
-2.70 $47.65M
₿536.03
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.34M
₿48.88
$47.65M
₿536.04
$47.65M
₿536.03
Прогноз цены на COTI(coti)
687 Paxos Standard  USDP $0.9995
₿0.000011
0.01* $47.55M
₿536.66
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.34M
₿60.23
$47.55M
₿536.66
$47.55M
₿536.66
690 IOST  IOST $0.001537
₿0.000000017
-0.82 $47.29M
₿533.79
$0.001581
₿0.000000017
$0.001536
₿0.000000017
$5.28M
₿59.54
$47.29M
₿533.79
$47.29M
₿533.79
Прогноз цены на IOST(iost)
691 Power Ledger  POWR $0.08916
₿0.0000010
1.01 $47.18M
₿533.72
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$3.06M
₿38.97
$89.02M
₿1.01K
$47.18M
₿533.72
Прогноз цены на Power Ledger(powr)
699 MVL  MVL $0.00169
₿0.000000019
-0.85 $46.76M
₿526.87
$0.001735
₿0.000000019
$0.001687
₿0.000000018
$60K
₿0.68
$47.02M
₿529.73
$46.76M
₿526.87
Прогноз цены на MVL(mvl)
701 ConstitutionDAO  PEOPLE $0.009199
₿0.00000010
-1.88 $46.59M
₿525.48
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$8.89M
₿100.53
$46.59M
₿525.48
$46.59M
₿525.48
Прогноз цены на ConstitutionDAO(people)
702 Ronin Bridged WETH (Ronin)  WETH $2,933.54
₿0.033
-1.05 $46.59M
₿525.04
$2,972.67
₿0.033
$2,906.69
₿0.032
$1.32M
₿14.96
$1.12B
₿12.63K
$46.59M
₿525.04
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
709 WOO Network  WOO $0.02417
₿0.00000027
-3.74 $45.66M
₿515.39
$0.02511
₿0.00000028
$0.02416
₿0.00000027
$2.67M
₿30.07
$72.5M
₿818.4
$45.66M
₿515.39
Прогноз цены на WOO Network(woo)
710 NKYC Token  NKYC $11.39
₿0.00012
-0.64 $45.56M
₿514.06
$11.5
₿0.00012
$11.33
₿0.00012
$189.16K
₿2.13
$45.56M
₿514.06
$45.56M
₿514.06
Прогноз цены на NKYC Token(nkyc)
712 Yield Guild Games  YGG $0.06363
₿0.00000071
-2.07 $45.22M
₿510.13
$0.06504
₿0.00000072
$0.06307
₿0.00000071
$11.9M
₿134.11
$63.6M
₿717.4
$45.22M
₿510.13
Прогноз цены на Yield Guild Games(ygg)
721 Whiteheart  WHITE $5,018.2
₿0.056
-0.42 $44.59M
₿502.62
$5,061.97
₿0.056
$4,995.04
₿0.056
$40.96
₿0
$44.59M
₿502.62
$44.59M
₿502.62
Прогноз цены на Whiteheart(white)
723 CYBER  CYBER $0.7999
₿0.0000090
1.66 $44.44M
₿501.74
$0.8423
₿0.0000094
$0.7841
₿0.0000086
$27.26M
₿349.19
$79.92M
₿902.39
$44.44M
₿501.74
Прогноз цены на CYBER(cyber)
724 Rocket Pool  RPL $2
₿0.000022
-2.25 $44.14M
₿498.04
$2.05
₿0.000022
$1.98
₿0.000022
$2.53M
₿29.71
$44.14M
₿498.04
$44.14M
₿498.04
Прогноз цены на Rocket Pool(rpl)
729 iExec RLC  RLC $0.5989
₿0.0000067
-2.92 $43.36M
₿489.02
$0.6179
₿0.0000069
$0.5976
₿0.0000067
$2.42M
₿27.17
$52.11M
₿587.77
$43.36M
₿489.02
Прогноз цены на iExec RLC(rlc)
731 ECOMI  OMI $0.0001593
₿0.0000000017
3.02 $43.19M
₿487.97
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$870.19K
₿9.85
$49.55M
₿559.88
$43.19M
₿487.97
Прогноз цены на ECOMI(omi)
733 Bancor Network Token  BNT $0.3919
₿0.0000044
-1.46 $42.97M
₿485.49
$0.3977
₿0.0000044
$0.3889
₿0.0000043
$65.48K
₿0.72
$42.97M
₿485.49
$42.97M
₿485.49
Прогноз цены на Bancor Network Token(bnt)
737 Echelon Prime  PRIME $0.7088
₿0.0000079
-0.02 $42.74M
₿480.45
$0.7251
₿0.0000081
$0.7008
₿0.0000079
$5.46M
₿60.9
$78.75M
₿885.21
$42.74M
₿480.45
Прогноз цены на Echelon Prime(prime)
746 Spell Token  SPELL $0.0002453
₿0.0000000027
-1.70 $42.08M
₿475.79
$0.0002496
₿0.0000000027
$0.0002438
₿0.0000000027
$2.94M
₿33.15
$48.09M
₿543.75
$42.08M
₿475.79
Прогноз цены на Spell Token(spell)
747 io.net  IO $0.1566
₿0.0000017
-3.05 $42.05M
₿475.97
$0.1618
₿0.0000018
$0.1561
₿0.0000017
$9.25M
₿103.02
$124.96M
₿1.41K
$42.05M
₿475.97
Прогноз цены на io.net(io)
750 Stratis  STRAX $0.0204
₿0.00000022
0.42 $41.87M
₿471.06
$0.02074
₿0.00000023
$0.01997
₿0.00000022
$757.83K
₿8.47
$43.4M
₿488.28
$41.87M
₿471.06
Прогноз цены на Stratis(strax)
757 Dogelon Mars  ELON $0.00000004161
₿0.00000000000046
-2.18 $41.61M
₿469.79
$0.00000004288
₿0.00000000000048
$0.0000000416
₿0.00000000000046
$2.76M
₿30.94
$41.61M
₿469.79
$41.61M
₿469.79
Прогноз цены на Dogelon Mars(elon)
759 Big Time  BIGTIME $0.02172
₿0.00000024
0.07 $41.46M
₿468.18
$0.02185
₿0.00000024
$0.02101
₿0.00000023
$9.72M
₿115.11
$108.64M
₿1.23K
$41.46M
₿468.18
Прогноз цены на Big Time(bigtime)
760 Sai  SAI $15.52
₿0.00017
0.07 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
763 Constellation  DAG $0.01084
₿0.00000012
0.02 $41.25M
₿465.74
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$499.74K
₿5.65
$41.25M
₿465.74
$41.25M
₿465.74
Прогноз цены на Constellation(dag)
764 Energy Web Token  EWT $0.6803
₿0.0000076
-0.08 $41.19M
₿464.88
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$338.31K
₿3.82
$43.47M
₿490.6
$41.19M
₿464.88
Прогноз цены на Energy Web Token(ewt)
765 Lisk  LSK $0.1818
₿0.0000020
1.52 $41.17M
₿461.59
$0.1818
₿0.0000020
$0.1767
₿0.0000019
$3.39M
₿38.76
$72.73M
₿815.36
$41.17M
₿461.59
Прогноз цены на Lisk(lsk)
768 Lista DAO  LISTA $0.1406
₿0.0000015
-3.64 $40.68M
₿459.55
$0.1459
₿0.0000016
$0.1402
₿0.0000015
$3.29M
₿51.39
$111.81M
₿1.26K
$40.68M
₿459.55
Прогноз цены на Lista DAO(lista)
772 Swipe  SXP $0.06094
₿0.00000068
-1.83 $40.61M
₿458.59
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.46M
₿16.5
$40.78M
₿460.48
$40.61M
₿458.59
Прогноз цены на Swipe(sxp)
777 ZelCash  FLUX $0.1
₿0.0000011
-1.52 $39.99M
₿451.03
$0.1024
₿0.0000011
$0.0996
₿0.0000011
$1.73M
₿19.33
$40.03M
₿451.43
$39.99M
₿451.03
Прогноз цены на ZelCash(flux)
778 Prometeus  PROM $2.19
₿0.000024
-3.00 $39.97M
₿451.1
$2.3
₿0.000025
$2.17
₿0.000024
$6.15M
₿69.71
$42.16M
₿475.82
$39.97M
₿451.1
Прогноз цены на Prometeus(prom)
779 Osmosis  OSMO $0.05238
₿0.00000059
-1.69 $39.9M
₿449.78
$0.05348
₿0.00000060
$0.05233
₿0.00000058
$2.42M
₿27.14
$51.7M
₿582.83
$39.9M
₿449.78
Прогноз цены на Osmosis(osmo)
781 DEAPCOIN  DEP $0.001444
₿0.000000016
-0.04 $39.78M
₿448.67
$0.001448
₿0.000000016
$0.001433
₿0.000000016
$108.43K
₿1.21
$43.2M
₿487.25
$39.78M
₿448.67
Прогноз цены на DEAPCOIN(dep)
782 BOOK OF MEME  BOME $0.0005758
₿0.0000000064
-1.94 $39.77M
₿449.87
$0.000594
₿0.0000000066
$0.0005754
₿0.0000000064
$10.24M
₿115.6
$39.77M
₿449.87
$39.77M
₿449.87
Прогноз цены на BOOK OF MEME(bome)
783 Audius  AUDIO $0.02845
₿0.00000032
-1.35 $39.59M
₿447.46
$0.0289
₿0.00000032
$0.0284
₿0.00000031
$2.26M
₿25.59
$39.59M
₿447.46
$39.59M
₿447.46
Прогноз цены на Audius(audio)
785 Tokamak Network  TON $0.7175
₿0.0000080
0.35 $39.31M
₿443.47
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$453.42K
₿4.98
$71.4M
₿805.55
$39.31M
₿443.47
Прогноз цены на Tokamak Network(ton)
789 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.01 $39.1M
₿441.22
$0.9997
₿0.000011
$0.9993
₿0.000011
$632.08K
₿6.82
$39.1M
₿441.22
$39.1M
₿441.22
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
790 Mil.k Alliance  MLK $0.07402
₿0.00000083
-3.37 $38.98M
₿440.12
$0.07711
₿0.00000086
$0.07309
₿0.00000082
$1.17M
₿13.2
$73.02M
₿824.47
$38.98M
₿440.12
Прогноз цены на Mil.k Alliance(mlk)
794 Gravity (by Galxe)  G $0.00537
₿0.000000061
18.82 $38.84M
₿441.5
$0.006886
₿0.000000077
$0.004486
₿0.000000050
$152.1M
₿1.73K
$64.45M
₿732.5
$38.84M
₿441.5
Прогноз цены на Gravity (by Galxe)(g)
803 Socean Staked Sol  INF $176.21
₿0.0019
-0.40 $38.45M
₿433.97
$177.82
₿0.0020
$175.54
₿0.0019
$440.08K
₿4.96
$117.77M
₿1.33K
$38.45M
₿433.97
Прогноз цены на Socean Staked Sol(inf)
806 Degen  DEGEN $0.001036
₿0.000000011
-3.39 $38.32M
₿432.49
$0.001078
₿0.000000012
$0.001034
₿0.000000011
$2.16M
₿29.34
$38.32M
₿432.49
$38.32M
₿432.49
Прогноз цены на Degen(degen)
810 SMARDEX  SDEX $0.004073
₿0.000000045
-2.69 $38.1M
₿429.95
$0.004186
₿0.000000046
$0.004064
₿0.000000045
$258.43K
₿2.97
$40.6M
₿458.11
$38.1M
₿429.95
Прогноз цены на SMARDEX(sdex)
811 WAX  WAXP $0.008396
₿0.000000095
-1.50 $38.05M
₿431.69
$0.008694
₿0.000000097
$0.008396
₿0.000000094
$1.72M
₿25.78
$70.54M
₿800.23
$38.05M
₿431.69
Прогноз цены на WAX(waxp)
812 RIF Token  RIF $0.03804
₿0.00000042
-3.87 $38.04M
₿429.53
$0.03959
₿0.00000044
$0.03803
₿0.00000042
$1.53M
₿18.4
$38.04M
₿429.53
$38.04M
₿429.53
Прогноз цены на RIF Token(rif)
813 Everipedia  IQ $0.00155
₿0.000000017
0.27 $38.03M
₿429.8
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$750.72K
₿8.46
$38.03M
₿429.8
$38.03M
₿429.8
Прогноз цены на Everipedia(iq)
814 CertiK  CTK $0.2458
₿0.0000027
-2.64 $38.02M
₿429.07
$0.2526
₿0.0000028
$0.2458
₿0.0000027
$1.2M
₿14.68
$38.14M
₿430.37
$38.02M
₿429.07
Прогноз цены на CertiK(ctk)
818 Kyber Network Crystal  KNC $0.2209
₿0.0000024
3.48 $37.6M
₿424.11
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.86M
₿77.3
$53.23M
₿600.41
$37.6M
₿424.11
Прогноз цены на Kyber Network Crystal(knc)
819 Lista USD  LISUSD $0.9957
₿0.000011
-0.02 $37.44M
₿422.56
$0.996
₿0.000011
$0.9953
₿0.000011
$8.19K
₿0.09
$38.46M
₿434.09
$37.44M
₿422.56
Прогноз цены на Lista USD(lisusd)
821 Euler  EUL $1.99
₿0.000022
1.84 $37.19M
₿416.85
$2.58
₿0.000028
$1.92
₿0.000021
$46.47M
₿596.25
$54.1M
₿606.41
$37.19M
₿416.85
Прогноз цены на Euler(eul)
827 Delysium  AGI $0.01608
₿0.00000018
-4.55 $37.08M
₿418.55
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.34M
₿15.39
$48.22M
₿544.37
$37.08M
₿418.55
Прогноз цены на Delysium(agi)
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03633
₿0.00000041
-2.52 $36.36M
₿409.74
$0.03753
₿0.00000042
$0.03626
₿0.00000040
$3.51M
₿39.52
$36.36M
₿409.74
$36.36M
₿409.74
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
832 Ontology Gas  ONG $0.08217
₿0.00000092
1.19 $36.29M
₿410.12
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$941.23K
₿10.57
$65.75M
₿742.97
$36.29M
₿410.12
Прогноз цены на Ontology Gas(ong)
833 TerraUSD  USTC $0.006458
₿0.000000072
-3.67 $36.06M
₿407.23
$0.006826
₿0.000000076
$0.006452
₿0.000000072
$3.23M
₿39.63
$39.3M
₿443.89
$36.06M
₿407.23
Прогноз цены на TerraUSD(ustc)
836 Ergo  ERG $0.4309
₿0.0000048
-0.92 $35.67M
₿402.9
$0.4351
₿0.0000048
$0.4304
₿0.0000048
$151.91K
₿1.72
$42.12M
₿475.75
$35.67M
₿402.9
Прогноз цены на Ergo(erg)
837 Steem  STEEM $0.06621
₿0.00000074
0.15 $35.6M
₿400.77
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$5.34M
₿60.04
$35.61M
₿400.88
$35.6M
₿400.77
Прогноз цены на Steem(steem)
838 Celo Dollar  USDM $0.9998
₿0.000011
-0.01* $35.54M
₿401.25
$0.9999
₿0.000011
$0.9995
₿0.000011
$451.53K
₿3.85
$35.54M
₿401.26
$35.54M
₿401.25
Прогноз цены на Celo Dollar(usdm)
841 Taiko  TAIKO $0.1856
₿0.0000021
11.39 $35.33M
₿398.21
$0.1913
₿0.0000021
$0.1657
₿0.0000018
$14.15M
₿159.6
$185.67M
₿2.09K
$35.33M
₿398.21
Прогноз цены на Taiko(taiko)
845 Civic  CVC $0.04334
₿0.00000048
-2.08 $34.76M
₿391.98
$0.04449
₿0.00000049
$0.04317
₿0.00000048
$2.48M
₿27.9
$43.35M
₿488.75
$34.76M
₿391.98
Прогноз цены на Civic(cvc)
846 Metis Token  METIS $4.75
₿0.000053
-0.58 $34.66M
₿389.47
$4.91
₿0.000054
$4.7
₿0.000052
$10.49M
₿119.87
$47.48M
₿533.57
$34.66M
₿389.47
Прогноз цены на Metis Token(metis)
847 Snowbank  SB $216.94
₿0.0024
-1.41 $34.63M
₿391.77
$220.03
₿0.0024
$215.01
₿0.0024
$218.23
₿0
$34.63M
₿391.77
$34.63M
₿391.77
Прогноз цены на Snowbank(sb)
848 Aevo  AEVO $0.03778
₿0.00000042
-1.20 $34.59M
₿390.49
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.5M
₿85.75
$37.76M
₿426.24
$34.59M
₿390.49
Прогноз цены на Aevo(aevo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀