Страница результатов 4 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	SSV Network SSV	$3.95 ₿0.000044	-5.33	$58.09M ₿656.41	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.5M ₿137.03	$58.09M ₿656.41	$58.09M ₿656.41
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	0.01*	$58.14M ₿656.31	$1 ₿0.000011	$0.9977 ₿0.000011	$3.22M ₿36.62	$58.14M ₿656.31	$58.14M ₿656.31
607	Alchemy Pay ACH	$0.01167 ₿0.00000013	-6.07	$57.71M ₿651.52	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.05M ₿214.74	$116.73M ₿1.32K	$57.71M ₿651.52
608	Ardor ARDR	$0.05766 ₿0.00000065	-0.15	$57.65M ₿650.85	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$971.82K ₿10.98	$57.65M ₿650.85	$57.65M ₿650.85
609	API3 API3	$0.4089 ₿0.0000046	-0.77	$57.32M ₿647.44	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.18M ₿171.62	$65.14M ₿735.72	$57.32M ₿647.44
610	Pundi X PUNDIX	$0.221 ₿0.0000025	-0.54	$57.14M ₿645.46	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.14M ₿25.33	$57.14M ₿645.46	$57.14M ₿645.46
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.84	$57.13M ₿644.99	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.71M ₿19.3	$57.13M ₿644.99	$57.13M ₿644.99
612	Swell Ethereum SWETH	$3,254.89 ₿0.036	-0.93	$56.89M ₿642.16	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$40.36K ₿0.46	$56.89M ₿642.16	$56.89M ₿642.16
617	Status SNT	$0.01427 ₿0.00000016	0.66	$56.48M ₿637.62	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$97.05M ₿1.1K	$56.48M ₿637.62
620	Enjin Coin ENJ	$0.02903 ₿0.00000032	-3.52	$55.98M ₿632.02	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.86M ₿43.55	$56.99M ₿643.37	$55.98M ₿632.02
624	Magic Internet Money MIM	$0.9993 ₿0.000011	-0.20	$55.58M ₿626.13	$1 ₿0.000011	$0.9968 ₿0.000011	$991.53 ₿0.01	$174.8M ₿1.97K	$55.58M ₿626.13
627	Tellor TRB	$19.81 ₿0.00022	-1.24	$54.61M ₿616.54	$20.1 ₿0.00022	$19.71 ₿0.00022	$8.86M ₿99.47	$56.04M ₿632.6	$54.61M ₿616.54
628	Binance USD BUSD	$0.9984 ₿0.000011	0.05	$54.56M ₿615.98	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.13M ₿35.22	$54.56M ₿615.98	$54.56M ₿615.98
630	BORA BORA	$0.04709 ₿0.00000053	-10.38	$54.41M ₿614.22	$0.05278 ₿0.00000059	$0.0464 ₿0.00000052	$4.85M ₿55	$56.91M ₿642.46	$54.41M ₿614.22
631	Notcoin NOT	$0.0005448 ₿0.0000000061	-2.43	$54.27M ₿612.62	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.89M ₿87.82	$55.92M ₿631.24	$54.27M ₿612.62
632	Ontology ONT	$0.058 ₿0.00000065	0.47	$54.21M ₿611.94	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.58M ₿55.67	$58.02M ₿655	$54.21M ₿611.94
637	Illuvium ILV	$5.65 ₿0.000063	-2.66	$53.64M ₿605.51	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.89M ₿55.27	$54.28M ₿612.67	$53.64M ₿605.51
638	Terra LUNA	$0.07797 ₿0.00000088	-3.82	$53.62M ₿605.58	$0.08107 ₿0.00000091	$0.0777 ₿0.00000087	$8.72M ₿89.61	$84.1M ₿949.79	$53.62M ₿605.58
639	Auction AUCTION	$7.45 ₿0.000085	47.96	$53.44M ₿601.71	$8.95 ₿0.00010	$5 ₿0.000055	$318.7M ₿3.62K	$57.59M ₿648.44	$53.44M ₿601.71
642	Escoin Token ELG	$0.288 ₿0.0000032	-0.12	$53.07M ₿599.23	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$258.93K ₿2.86	$72.02M ₿813.24	$53.07M ₿599.23
643	Harmony ONE	$0.003572 ₿0.000000040	-0.69	$53.01M ₿598.49	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.78M ₿20.49	$53.02M ₿598.58	$53.01M ₿598.49
645	EthereumPoW ETHW	$0.4868 ₿0.0000055	-1.30	$52.48M ₿594.5	$0.4933 ₿0.0000055	$0.4847 ₿0.0000054	$2.87M ₿32.3	$52.48M ₿594.5	$52.48M ₿594.5
646	Snek SNEK	$0.0006973 ₿0.0000000079	-6.94	$52.53M ₿592.95	$0.0007493 ₿0.0000000083	$0.0007028 ₿0.0000000079	$2.82M ₿31.79	$52.88M ₿596.89	$52.53M ₿592.95
657	SECRET SCRT	$0.1544 ₿0.0000017	-5.16	$51.09M ₿576.81	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.4M ₿94.85	$53.41M ₿602.95	$51.09M ₿576.81
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06091 ₿0.00000068	-1.38	$50.27M ₿567.43	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.17M ₿114.79	$121.98M ₿1.38K	$50.27M ₿567.43
663	Orbs ORBS	$0.01027 ₿0.00000011	-0.19	$50.25M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿37.75	$102.72M ₿1.16K	$50.25M ₿567.31
664	LCX LCX	$0.05322 ₿0.00000060	-3.77	$50.08M ₿565.37	$0.0553 ₿0.00000061	$0.05319 ₿0.00000060	$431.75K ₿4.87	$50.56M ₿570.78	$50.08M ₿565.37
666	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	45.69	$49.95M ₿563.79	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.48K ₿0.02	$78.2M ₿882.65	$49.95M ₿563.79
669	LON LON	$0.4035 ₿0.0000045	-0.80	$49.79M ₿562.05	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.69M ₿639.92	$49.79M ₿562.05
670	Ark ARK	$0.2587 ₿0.0000029	0.53	$49.75M ₿561.65	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.35M ₿14.16	$49.82M ₿562.46	$49.75M ₿561.65
674	Neiro NEIRO	$0.0001172 ₿0.0000000013	-1.85	$49.38M ₿557.86	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.52M ₿135.37	$49.38M ₿557.86	$49.38M ₿557.86
677	Gemini Dollar GUSD	$0.9978 ₿0.000011	-0.12	$48.75M ₿550.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$290.8K ₿3.25	$48.75M ₿550.35	$48.75M ₿550.35
678	MVL MVL	$0.001769 ₿0.000000019	2.85	$48.67M ₿549.46	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.01M ₿11.27	$48.93M ₿552.44	$48.67M ₿549.46
679	Hiveterminal token HIVE	$0.09478 ₿0.0000010	-0.30	$48.67M ₿549.41	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.77M ₿19.99	$0	$48.67M ₿549.41
680	APEX APEX	$0.3527 ₿0.0000039	-4.67	$48.49M ₿549.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.55M ₿62.73	$176.37M ₿2K	$48.49M ₿549.1
681	GMT GMT	$0.01555 ₿0.00000017	-2.93	$48.4M ₿546.56	$0.01602 ₿0.00000017	$0.01548 ₿0.00000017	$8.22M ₿93.11	$78.93M ₿891.28	$48.4M ₿546.56
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.33	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿543.33	$48.13M ₿543.33
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿541.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48.01M ₿541.61	$48.01M ₿541.61
686	Band Protocol BAND	$0.281 ₿0.0000031	-7.01	$47.87M ₿540.38	$0.3022 ₿0.0000033	$0.2793 ₿0.0000031	$4.18M ₿47.21	$48.11M ₿543.15	$47.87M ₿540.38
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿536.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.47	$47.54M ₿536.72	$47.54M ₿536.72
691	COTI COTI	$0.01809 ₿0.00000020	-3.02	$47.5M ₿536.2	$0.01865 ₿0.00000020	$0.01802 ₿0.00000020	$4.24M ₿47.86	$47.5M ₿536.2	$47.5M ₿536.2
694	Power Ledger POWR	$0.08877 ₿0.00000099	1.07	$47.12M ₿531.92	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.15M ₿35.74	$88.9M ₿1K	$47.12M ₿531.92
696	IOST IOST	$0.001523 ₿0.000000017	-1.60	$47.01M ₿530.75	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.26M ₿59.07	$47.01M ₿530.75	$47.01M ₿530.75
702	ConstitutionDAO PEOPLE	$0.009176 ₿0.00000010	-1.41	$46.52M ₿525.66	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.6M ₿104.06	$46.52M ₿525.66	$46.52M ₿525.66
704	Ronin Bridged WETH (Ronin) WETH	$2,919.95 ₿0.032	-1.26	$46.44M ₿524.23	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.38M ₿15.52	$1.12B ₿12.61K	$46.44M ₿524.23
708	WOO Network WOO	$0.02438 ₿0.00000027	-1.93	$46.14M ₿520.92	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.8M ₿30.95	$73.26M ₿827.18	$46.14M ₿520.92
711	BLAST BLAST	$0.0008332 ₿0.0000000094	11.11	$45.78M ₿516.9	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$22.06M ₿250.31	$84.18M ₿950.45	$45.78M ₿516.9
712	Yield Guild Games YGG	$0.06381 ₿0.00000072	-1.29	$45.43M ₿513.79	$0.06496 ₿0.00000072	$0.06304 ₿0.00000071	$13.71M ₿155.76	$63.89M ₿722.54	$45.43M ₿513.79
713	NKYC Token NKYC	$11.36 ₿0.00012	-0.96	$45.44M ₿512.88	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.97K ₿2.13	$45.44M ₿512.88	$45.44M ₿512.88
720	Whiteheart WHITE	$5,002.15 ₿0.056	-0.74	$44.45M ₿501.91	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.83 ₿0	$44.45M ₿501.91	$44.45M ₿501.91
721	CYBER CYBER	$0.7943 ₿0.0000089	0.33	$44.19M ₿498.85	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.07M ₿283.29	$79.48M ₿897.18	$44.19M ₿498.85
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.66	$43.97M ₿496.37	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.77M ₿30.9	$43.97M ₿496.37	$43.97M ₿496.37
728	ECOMI OMI	$0.0001608 ₿0.0000000018	3.91	$43.61M ₿492.29	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$884.35K ₿9.93	$50.03M ₿564.84	$43.61M ₿492.29
729	iExec RLC RLC	$0.6006 ₿0.0000067	-1.36	$43.53M ₿491.4	$0.6112 ₿0.0000068	$0.5963 ₿0.0000067	$2.56M ₿28.74	$52.32M ₿590.64	$43.53M ₿491.4
732	Stratis STRAX	$0.02133 ₿0.00000023	4.97	$43.03M ₿485.81	$0.02098 ₿0.00000023	$0.01997 ₿0.00000022	$1.62M ₿16.59	$44.61M ₿503.56	$43.03M ₿485.81
734	Bancor Network Token BNT	$0.3906 ₿0.0000044	-0.82	$42.83M ₿483.46	$0.3947 ₿0.0000044	$0.3889 ₿0.0000043	$54.06K ₿0.81	$42.83M ₿483.46	$42.83M ₿483.46
740	Echelon Prime PRIME	$0.7046 ₿0.0000079	-0.88	$42.5M ₿479.77	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.42M ₿61.17	$78.3M ₿883.95	$42.5M ₿479.77
745	io.net IO	$0.1563 ₿0.0000017	-2.30	$42.08M ₿475.18	$0.1603 ₿0.0000018	$0.155 ₿0.0000017	$9.58M ₿108.29	$125.07M ₿1.41K	$42.08M ₿475.18
746	Spell Token SPELL	$0.0002443 ₿0.0000000027	-1.44	$41.92M ₿474.85	$0.0002478 ₿0.0000000027	$0.0002437 ₿0.0000000027	$1.83M ₿21.05	$47.91M ₿542.68	$41.92M ₿474.85
749	Big Time BIGTIME	$0.02172 ₿0.00000024	1.19	$41.81M ₿471.94	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$14.86M ₿155.48	$109.55M ₿1.24K	$41.81M ₿471.94
758	Sai SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Dogelon Mars ELON	$0.00000004137 ₿0.00000000000046	-3.26	$41.39M ₿467.17	$0.00000004276 ₿0.00000000000047	$0.00000004132 ₿0.00000000000046	$2.82M ₿31.85	$41.39M ₿467.17	$41.39M ₿467.17
762	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.25M ₿465.69	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.3K ₿5.62	$41.25M ₿465.69	$41.25M ₿465.69
767	Lista DAO LISTA	$0.1407 ₿0.0000015	-2.37	$40.83M ₿460.9	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$5.15M ₿58.06	$112.22M ₿1.27K	$40.83M ₿460.9
768	Swipe SXP	$0.06113 ₿0.00000068	-0.97	$40.77M ₿460.27	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.43M ₿16.07	$40.94M ₿462.18	$40.77M ₿460.27
769	Lisk LSK	$0.1798 ₿0.0000020	0.50	$40.76M ₿460.18	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.48M ₿37.98	$72M ₿812.86	$40.76M ₿460.18
772	Energy Web Token EWT	$0.6661 ₿0.0000075	-2.09	$40.34M ₿455.35	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$398.81K ₿4.5	$42.58M ₿480.65	$40.34M ₿455.35
776	Tokamak Network TON	$0.7266 ₿0.0000081	1.37	$39.87M ₿450.17	$0.7205 ₿0.0000081	$0.6949 ₿0.0000077	$543.17K ₿5.64	$72.43M ₿817.72	$39.87M ₿450.17
777	ZelCash FLUX	$0.09931 ₿0.0000011	-2.53	$39.77M ₿449.02	$0.1018 ₿0.0000011	$0.09863 ₿0.0000011	$2.07M ₿23.72	$39.81M ₿449.43	$39.77M ₿449.02
779	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.32	$39.71M ₿448.27	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.48K ₿1.22	$43.12M ₿486.81	$39.71M ₿448.27
781	BOOK OF MEME BOME	$0.0005742 ₿0.0000000064	-2.05	$39.62M ₿447.48	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.35M ₿116.91	$39.62M ₿447.48	$39.62M ₿447.48
782	Osmosis OSMO	$0.05206 ₿0.00000058	-1.37	$39.6M ₿446.96	$0.05348 ₿0.00000060	$0.05207 ₿0.00000058	$2.49M ₿28.06	$51.31M ₿579.18	$39.6M ₿446.96
783	Audius AUDIO	$0.0284 ₿0.00000032	-1.75	$39.5M ₿446.24	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.28M ₿24.95	$39.5M ₿446.24	$39.5M ₿446.24
786	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿441.38	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$597.79K ₿6.75	$39.1M ₿441.38	$39.1M ₿441.38
788	Prometeus PROM	$2.14 ₿0.000024	-4.67	$38.98M ₿440.01	$2.3 ₿0.000025	$2.13 ₿0.000024	$6.51M ₿73.45	$41.11M ₿464.12	$38.98M ₿440.01
789	Mil.k Alliance MLK	$0.07402 ₿0.00000083	-2.99	$38.75M ₿437.51	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.12M ₿12.54	$72.59M ₿819.58	$38.75M ₿437.51
802	Degen DEGEN	$0.001033 ₿0.000000011	-3.33	$38.34M ₿432.86	$0.001069 ₿0.000000012	$0.001026 ₿0.000000011	$2.63M ₿31.1	$38.34M ₿432.86	$38.34M ₿432.86
803	CertiK CTK	$0.2473 ₿0.0000027	-1.50	$38.25M ₿431.82	$0.2511 ₿0.0000028	$0.2445 ₿0.0000027	$1.36M ₿14.49	$38.37M ₿433.14	$38.25M ₿431.82
805	Socean Staked Sol INF	$175.16 ₿0.0019	-0.92	$38.22M ₿431.71	$177.82 ₿0.0020	$175.15 ₿0.0019	$483.84K ₿5.46	$117.05M ₿1.32K	$38.22M ₿431.71
806	Everipedia IQ	$0.001565 ₿0.000000017	1.56	$38.21M ₿431.37	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$799.13K ₿8.56	$38.21M ₿431.37	$38.21M ₿431.37
808	WAX WAXP	$0.008381 ₿0.000000094	-1.70	$38M ₿429.67	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$1.78M ₿20.15	$70.44M ₿796.47	$38M ₿429.67
809	Kyber Network Crystal KNC	$0.2219 ₿0.0000025	4.32	$37.78M ₿429.37	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$9.41M ₿100.68	$53.49M ₿607.86	$37.78M ₿429.37
810	RIF Token RIF	$0.0378 ₿0.00000042	-3.16	$37.85M ₿427.28	$0.03907 ₿0.00000043	$0.03781 ₿0.00000042	$1.39M ₿15.12	$37.85M ₿427.28	$37.85M ₿427.28
812	SMARDEX SDEX	$0.004038 ₿0.000000045	-2.59	$37.76M ₿426.32	$0.004155 ₿0.000000046	$0.004036 ₿0.000000045	$257.48K ₿2.92	$40.24M ₿454.25	$37.76M ₿426.32
814	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.44M ₿422.72	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.77K ₿0.36	$38.47M ₿434.24	$37.44M ₿422.72
817	Delysium AGI	$0.01609 ₿0.00000018	-4.10	$37.16M ₿419.46	$0.01694 ₿0.00000018	$0.0159 ₿0.00000017	$1.18M ₿13.38	$48.32M ₿545.53	$37.16M ₿419.46
827	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03629 ₿0.00000041	-2.54	$36.37M ₿410.6	$0.03753 ₿0.00000042	$0.03615 ₿0.00000040	$3.63M ₿40.99	$36.37M ₿410.6	$36.37M ₿410.6
828	Gravity (by Galxe) G	$0.005047 ₿0.000000056	11.57	$36.29M ₿409.76	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.34M ₿1.69K	$60.21M ₿679.85	$36.29M ₿409.76
829	Ontology Gas ONG	$0.08205 ₿0.00000092	1.47	$36.2M ₿408.62	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$957.37K ₿10.81	$65.57M ₿740.24	$36.2M ₿408.62
830	Euler EUL	$1.93 ₿0.000021	-1.42	$36.04M ₿408.25	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.96M ₿577.59	$52.43M ₿593.9	$36.04M ₿408.25
832	TerraUSD USTC	$0.006442 ₿0.000000072	-3.90	$35.98M ₿406.57	$0.006704 ₿0.000000075	$0.006419 ₿0.000000072	$2.43M ₿25.64	$39.22M ₿443.16	$35.98M ₿406.57
834	Ergo ERG	$0.4338 ₿0.0000048	-0.27	$35.9M ₿405.33	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.38K ₿1.71	$42.4M ₿478.62	$35.9M ₿405.33
837	Celo Dollar USDM	$0.9999 ₿0.000011	0.03	$35.54M ₿401.2	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$352.6K ₿5.08	$35.54M ₿401.21	$35.54M ₿401.2
838	Steem STEEM	$0.06582 ₿0.00000074	-0.08	$35.41M ₿399.79	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$6.05M ₿68.37	$35.42M ₿399.9	$35.41M ₿399.79
840	Metis Token METIS	$4.85 ₿0.000054	-0.39	$35.4M ₿399.22	$4.87 ₿0.000054	$4.69 ₿0.000052	$9.51M ₿107.48	$48.5M ₿546.93	$35.4M ₿399.22
844	Aevo AEVO	$0.03804 ₿0.00000043	0.27	$34.88M ₿394.29	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.57M ₿85.28	$38.08M ₿430.39	$34.88M ₿394.29
845	Civic CVC	$0.04324 ₿0.00000048	-2.10	$34.7M ₿391.74	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.51M ₿28.38	$43.27M ₿488.45	$34.7M ₿391.74
846	Snowbank SB	$216.94 ₿0.0024	-1.35	$34.63M ₿391.77	$219.91 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
849	Liquity USD LUSD	$1 ₿0.000011	-0.07	$34.34M ₿387.6	$1 ₿0.000011	$0.9976 ₿0.000011	$73.94K ₿0.83	$34.34M ₿387.6	$34.34M ₿387.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}