Ergebnisseite 4 für Top Liquid Restaked ETH Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Restaked ETH-Kategorie-Token

Liquid Restaked ETH (821)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
719	IOST IOST	$0.0007187 ₿0.000000011	1.62	$24.41M ₿404.02	$0.0007207 ₿0.000000011	$0.0006824 ₿0.000000011	$6.18M ₿101.98	$24.41M ₿404.02	$24.41M ₿404.02
722	Merlin Chain MERL	$0.01853 ₿0.00000029	10.44	$24.36M ₿387.78	$0.01853 ₿0.00000029	$0.0158 ₿0.00000026	$5.94M ₿87.45	$38.93M ₿619.79	$24.36M ₿387.78
724	MVL MVL	$0.000867 ₿0.000000014	1.14	$24.11M ₿402.06	$0.0008906 ₿0.000000015	$0.0008374 ₿0.000000014	$209.07K ₿3.49	$26.01M ₿433.83	$24.11M ₿402.06
728	CYBER CYBER	$0.3566 ₿0.0000059	6.74	$23.98M ₿399.23	$0.3623 ₿0.0000060	$0.3243 ₿0.0000055	$10.21M ₿167.82	$35.66M ₿593.7	$23.98M ₿399.23
730	Whiteheart WHITE	$2,685.73 ₿0.044	0.13	$23.87M ₿397.78	$2,708.18 ₿0.044	$2,682.29 ₿0.044	$783.53 ₿0.01	$23.87M ₿397.78	$23.87M ₿397.78
732	GMT GMT	$0.007593 ₿0.00000012	3.80	$23.63M ₿389.76	$0.007633 ₿0.00000012	$0.007114 ₿0.00000012	$6.52M ₿108.05	$38.53M ₿635.59	$23.63M ₿389.76
736	Gravity (by Galxe) G	$0.003215 ₿0.000000053	-0.01	$23.25M ₿386.32	$0.004347 ₿0.000000072	$0.003211 ₿0.000000053	$92.71M ₿1.36K	$38.58M ₿640.95	$23.25M ₿386.32
739	Ardor ARDR	$0.0232 ₿0.00000038	-3.51	$23.17M ₿386.25	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.36M ₿22.46	$23.17M ₿386.25	$23.17M ₿386.25
740	Mil.k Alliance MLK	$0.0413 ₿0.00000069	24.22	$23.04M ₿390.98	$0.05664 ₿0.00000094	$0.0318 ₿0.00000053	$44.36M ₿742.36	$40.74M ₿691.13	$23.04M ₿390.98
742	Open Campus EDU	$0.02953 ₿0.00000048	1.59	$22.88M ₿377.8	$0.02977 ₿0.00000049	$0.02755 ₿0.00000047	$7.46M ₿122.04	$29.54M ₿487.72	$22.88M ₿377.8
744	Velodrome Finance VELO	$0.0186 ₿0.00000031	-2.83	$22.77M ₿379.58	$0.01926 ₿0.00000032	$0.01828 ₿0.00000030	$2.51M ₿42.24	$46.87M ₿781.19	$22.77M ₿379.58
745	Stargate Finance STG	$0.1614 ₿0.0000026	4.27	$22.75M ₿371.55	$0.1652 ₿0.0000027	$0.152 ₿0.0000025	$17.18M ₿283.1	$22.75M ₿371.55	$22.75M ₿371.55
746	Frax Share FRAX	$0.243 ₿0.0000039	1.87	$22.71M ₿373.99	$0.2428 ₿0.0000040	$0.2337 ₿0.0000039	$660.19K ₿10.55	$24.19M ₿398.28	$22.71M ₿373.99
750	Stratis STRAX	$0.01032 ₿0.00000017	-2.64	$22.53M ₿371.98	$0.01102 ₿0.00000018	$0.009806 ₿0.00000016	$4.69M ₿76.85	$22.53M ₿371.98	$22.53M ₿371.98
752	Power Ledger POWR	$0.0426 ₿0.00000069	3.43	$22.43M ₿369.3	$0.04242 ₿0.00000070	$0.03939 ₿0.00000066	$3.17M ₿52.2	$42.31M ₿696.76	$22.43M ₿369.3
754	Snek SNEK	$0.0002996 ₿0.0000000049	0.56	$22.38M ₿369.43	$0.0003 ₿0.0000000050	$0.0002928 ₿0.0000000048	$2.44M ₿41.23	$22.55M ₿372.09	$22.38M ₿369.43
756	Sai SAI	$8.29 ₿0.00013	1.64	$22.04M ₿366.54	$8.35 ₿0.00013	$8.04 ₿0.00013	$105.32 ₿0	$22.04M ₿366.54	$22.04M ₿366.54
757	Gigachad GIGA	$0.002294 ₿0.000000038	-3.33	$22.03M ₿367.36	$0.002373 ₿0.000000039	$0.002184 ₿0.000000036	$5.95M ₿99.69	$22.03M ₿367.36	$22.03M ₿367.36
759	Pundi X PUNDIX	$0.08539 ₿0.0000013	9.70	$22.09M ₿350.17	$0.08454 ₿0.0000013	$0.07425 ₿0.0000012	$9.03M ₿135.63	$22.09M ₿350.17	$22.09M ₿350.17
761	FIDA FIDA	$0.02209 ₿0.00000036	-1.27	$21.89M ₿362.6	$0.02275 ₿0.00000038	$0.0217 ₿0.00000036	$5.29M ₿90.04	$21.89M ₿362.6	$21.89M ₿362.6
763	Metis Token METIS	$2.89 ₿0.000048	-1.36	$21.75M ₿361.26	$2.94 ₿0.000049	$2.8 ₿0.000047	$1.92M ₿32.5	$28.96M ₿481.03	$21.75M ₿361.26
765	SKALE SKL	$0.003561 ₿0.000000058	0.68	$21.71M ₿358.8	$0.003575 ₿0.000000059	$0.003426 ₿0.000000057	$4.04M ₿67.54	$22.4M ₿370.24	$21.71M ₿358.8
766	Steem STEEM	$0.03951 ₿0.00000065	3.05	$21.79M ₿358.81	$0.03953 ₿0.00000065	$0.0371 ₿0.00000062	$3.75M ₿60.96	$21.8M ₿358.94	$21.79M ₿358.81
771	iExec RLC RLC	$0.2962 ₿0.0000049	3.28	$21.45M ₿355.44	$0.2984 ₿0.0000049	$0.2775 ₿0.0000047	$1.72M ₿27.98	$25.78M ₿427.22	$21.45M ₿355.44
774	WOO Network WOO	$0.01132 ₿0.00000018	0.79	$21.42M ₿353.83	$0.01136 ₿0.00000018	$0.01079 ₿0.00000018	$2.81M ₿46.88	$21.42M ₿353.83	$21.42M ₿353.83
775	LON LON	$0.1733 ₿0.0000028	0.32	$21.41M ₿356.19	$0.1742 ₿0.0000029	$0.1695 ₿0.0000028	$15.7K ₿0.27	$24.36M ₿405.27	$21.41M ₿356.19
777	Ark ARK	$0.1082 ₿0.0000017	4.28	$21.33M ₿353.31	$0.1082 ₿0.0000018	$0.09985 ₿0.0000017	$691.45K ₿11.39	$21.33M ₿353.31	$21.33M ₿353.31
780	Tokamak Network TON	$0.3398 ₿0.0000056	1.85	$21.26M ₿353.66	$0.3654 ₿0.0000061	$0.3296 ₿0.0000055	$1.8M ₿29.8	$35.62M ₿592.52	$21.26M ₿353.66
781	Metal MTL	$0.2304 ₿0.0000037	2.00	$21.22M ₿348.6	$0.2309 ₿0.0000038	$0.2206 ₿0.0000037	$1.12M ₿18.24	$21.22M ₿348.6	$21.22M ₿348.6
786	Cartesi CTSI	$0.02237 ₿0.00000037	3.12	$20.78M ₿343.61	$0.02244 ₿0.00000037	$0.02101 ₿0.00000035	$2.15M ₿35.94	$22.4M ₿370.43	$20.78M ₿343.61
788	Lista DAO LISTA	$0.04976 ₿0.00000082	2.25	$20.63M ₿341.53	$0.05022 ₿0.00000083	$0.04618 ₿0.00000077	$4.32M ₿70	$39.64M ₿656.25	$20.63M ₿341.53
789	Ontology Gas ONG	$0.04296 ₿0.00000071	-2.90	$20.39M ₿338.18	$0.04452 ₿0.00000074	$0.04113 ₿0.00000069	$2.75M ₿43.36	$34.41M ₿570.74	$20.39M ₿338.18
792	WINk WIN	$0.0000207 ₿0.00000000034	0.81	$20.58M ₿341.97	$0.0000211 ₿0.00000000035	$0.00002034 ₿0.00000000034	$5.1M ₿84.26	$20.58M ₿341.97	$20.58M ₿341.97
797	Lisk LSK	$0.08745 ₿0.0000014	7.91	$20.37M ₿335.32	$0.08756 ₿0.0000014	$0.07936 ₿0.0000013	$5.23M ₿84.91	$34.95M ₿575.45	$20.37M ₿335.32
799	Prometeus PROM	$1.11 ₿0.000018	3.32	$20.33M ₿334.63	$1.12 ₿0.000018	$1.06 ₿0.000017	$724.15K ₿11.87	$21.45M ₿352.97	$20.33M ₿334.63
804	LCX LCX	$0.02141 ₿0.00000035	-1.95	$20.15M ₿333.6	$0.02217 ₿0.00000037	$0.02036 ₿0.00000034	$141.48K ₿2.41	$19.74M ₿326.7	$20.15M ₿333.6
807	Propy PRO	$0.3498 ₿0.0000056	-0.97	$20.26M ₿326.97	$0.3587 ₿0.0000060	$0.3314 ₿0.0000055	$2.82M ₿47.29	$34.99M ₿564.74	$20.26M ₿326.97
812	StrikeCoin STRX	$0.02236 ₿0.00000037	-0.21	$19.66M ₿327.69	$0.02271 ₿0.00000038	$0.02186 ₿0.00000036	$8.83K ₿0.15	$19.66M ₿327.69	$19.66M ₿327.69
813	WAX WAXP	$0.004244 ₿0.000000068	11.55	$19.64M ₿318.05	$0.004242 ₿0.000000070	$0.003685 ₿0.000000062	$7.95M ₿120.67	$19.64M ₿318.05	$19.64M ₿318.05
815	Energy Web Token EWT	$0.3225 ₿0.0000053	-3.07	$19.53M ₿324.12	$0.3339 ₿0.0000056	$0.3154 ₿0.0000052	$334.32K ₿5.58	$26.15M ₿434.02	$19.53M ₿324.12
816	Audius AUDIO	$0.01355 ₿0.00000022	0.15	$19.45M ₿321.31	$0.01363 ₿0.00000022	$0.01314 ₿0.00000022	$2.61M ₿62.81	$19.45M ₿321.31	$19.45M ₿321.31
819	Everipedia IQ	$0.0007353 ₿0.000000012	2.99	$19.37M ₿319.48	$0.0007498 ₿0.000000012	$0.0007053 ₿0.000000011	$1.26M ₿19.95	$19.37M ₿319.48	$19.37M ₿319.48
820	SECRET SCRT	$0.05576 ₿0.00000091	18.75	$19.18M ₿314.27	$0.05614 ₿0.00000093	$0.04606 ₿0.00000078	$8.02M ₿129.82	$20.02M ₿328.09	$19.18M ₿314.27
821	A Hunters Dream CAW	$0.00000003034 ₿0.00000000000049	3.40	$19.33M ₿318.07	$0.00000003033 ₿0.00000000000050	$0.00000002906 ₿0.00000000000048	$427.81K ₿7.03	$20.24M ₿333.06	$19.33M ₿318.07
823	Arcblock ABT	$0.1955 ₿0.0000032	3.01	$19.28M ₿319.53	$0.1964 ₿0.0000033	$0.1878 ₿0.0000031	$64.77K ₿1.24	$36.38M ₿602.89	$19.28M ₿319.53
824	Adventure Gold AGLD	$0.2132 ₿0.0000033	67.53	$18.69M ₿293.31	$0.2224 ₿0.0000033	$0.1181 ₿0.0000020	$80.65M ₿1.17K	$19.85M ₿311.42	$18.69M ₿293.31
825	SATS (Ordinals) SATS	$0.000000009072 ₿0.00000000000015	1.34	$19.04M ₿315.56	$0.000000009123 ₿0.00000000000015	$0.000000008626 ₿0.00000000000014	$1.95M ₿31.97	$19.04M ₿315.56	$19.04M ₿315.56
827	Clearpool CPOOL	$0.01903 ₿0.00000031	1.40	$19.04M ₿313.76	$0.0195 ₿0.00000032	$0.01823 ₿0.00000030	$938.31K ₿15.59	$19.04M ₿313.76	$19.04M ₿313.76
828	SingularityNET AGIX	$0.07787 ₿0.0000012	7.39	$18.96M ₿298.27	$0.07864 ₿0.0000012	$0.07052 ₿0.0000011	$23.74K ₿0.3	$32.13M ₿505.42	$18.96M ₿298.27
829	Liquity LQTY	$0.1912 ₿0.0000031	7.07	$18.89M ₿314.59	$0.1929 ₿0.0000031	$0.1733 ₿0.0000029	$4.11M ₿67.07	$19.14M ₿318.64	$18.89M ₿314.59
832	dKargo DKA	$0.003774 ₿0.000000062	3.77	$18.78M ₿313.22	$0.004116 ₿0.000000068	$0.003612 ₿0.000000060	$3.7M ₿61.26	$18.78M ₿313.22	$18.78M ₿313.22
833	Harmony ONE	$0.001265 ₿0.000000020	2.69	$18.75M ₿310.09	$0.001268 ₿0.000000021	$0.001199 ₿0.000000020	$1.79M ₿28.76	$18.75M ₿310.09	$18.75M ₿310.09
837	ZelCash FLUX	$0.04518 ₿0.00000074	1.80	$18.68M ₿309.46	$0.04557 ₿0.00000075	$0.04257 ₿0.00000072	$2.34M ₿37.61	$18.68M ₿309.49	$18.68M ₿309.46
841	Songbird SGB	$0.001085 ₿0.000000018	-1.50	$18.62M ₿310.06	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$110.91K ₿1.86	$21.02M ₿350.05	$18.62M ₿310.06
844	Kyber Network Crystal KNC	$0.1085 ₿0.0000017	0.95	$18.46M ₿305.75	$0.1088 ₿0.0000018	$0.1038 ₿0.0000017	$4.07M ₿67.91	$26.14M ₿433.01	$18.46M ₿305.75
850	Zentry ZENT	$0.002346 ₿0.000000038	-0.23	$18.27M ₿302	$0.002366 ₿0.000000040	$0.002311 ₿0.000000038	$708.61K ₿11.77	$22.77M ₿376.42	$18.27M ₿302
854	Yield Guild Games YGG	$0.02261 ₿0.00000037	1.91	$18.04M ₿298.55	$0.0227 ₿0.00000037	$0.02132 ₿0.00000036	$3.65M ₿60.31	$22.64M ₿374.6	$18.04M ₿298.55
859	ChainGPT CGPT	$0.01906 ₿0.00000031	7.07	$17.83M ₿295.86	$0.01946 ₿0.00000032	$0.01754 ₿0.00000029	$7.81M ₿114.49	$19.07M ₿316.45	$17.83M ₿295.86
863	Aurora AURORA	$0.02463 ₿0.00000040	1.71	$17.64M ₿293.11	$0.02508 ₿0.00000042	$0.02398 ₿0.00000040	$397.97K ₿6.67	$24.65M ₿409.46	$17.64M ₿293.11
865	Spell Token SPELL	$0.0001019 ₿0.0000000016	-0.36	$17.49M ₿289.42	$0.0001022 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.49M ₿41.11	$19.99M ₿330.76	$17.49M ₿289.42
868	CertiK CTK	$0.1081 ₿0.0000017	2.49	$17.39M ₿285.51	$0.1082 ₿0.0000017	$0.1032 ₿0.0000017	$573.59K ₿9.25	$17.4M ₿285.61	$17.39M ₿285.51
873	BLAST BLAST	$0.0002686 ₿0.0000000044	5.58	$17.24M ₿283.11	$0.0002688 ₿0.0000000044	$0.0002514 ₿0.0000000042	$1.71M ₿28.43	$26.86M ₿441.17	$17.24M ₿283.11
876	Smooth Love Potion SLP	$0.0004683 ₿0.0000000077	2.43	$17.02M ₿280.21	$0.0004696 ₿0.0000000077	$0.0004444 ₿0.0000000075	$1.23M ₿20.08	$17.02M ₿280.21	$17.02M ₿280.21
877	Cobak Token CBK	$0.1711 ₿0.0000028	-1.18	$16.98M ₿281.39	$0.2109 ₿0.0000035	$0.167 ₿0.0000027	$3.9M ₿64.54	$17.12M ₿283.69	$16.98M ₿281.39
879	Electroneum ETN	$0.0009478 ₿0.000000015	5.44	$17.03M ₿282.79	$0.0009478 ₿0.000000016	$0.0008989 ₿0.000000014	$334.39K ₿5.56	$17.03M ₿282.79	$17.03M ₿282.79
880	DODO DODO	$0.0169 ₿0.00000028	0.22	$16.92M ₿281.62	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$2.25M ₿36.45	$16.92M ₿281.62	$16.92M ₿281.62
881	Ergo ERG	$0.2034 ₿0.0000033	-6.71	$16.89M ₿281.27	$0.2181 ₿0.0000036	$0.2011 ₿0.0000033	$190.45K ₿3.14	$19.83M ₿330.24	$16.89M ₿281.27
884	SPACE ID ID	$0.03978 ₿0.00000064	1.04	$17.11M ₿277.91	$0.0408 ₿0.00000068	$0.03604 ₿0.00000060	$40.16M ₿652.51	$79.34M ₿1.29K	$17.11M ₿277.91
885	ResearchCoin RSC	$0.0768 ₿0.0000012	-2.61	$16.97M ₿282.82	$0.07938 ₿0.0000013	$0.07497 ₿0.0000012	$330.04K ₿5.22	$76.69M ₿1.28K	$16.97M ₿282.82
893	Civic CVC	$0.02045 ₿0.00000033	3.91	$16.4M ₿270.97	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$4.07M ₿52.32	$20.44M ₿337.87	$16.4M ₿270.97
897	Aevo AEVO	$0.01763 ₿0.00000029	1.74	$16.17M ₿266.51	$0.01771 ₿0.00000029	$0.01668 ₿0.00000028	$4.36M ₿71.87	$17.64M ₿290.58	$16.17M ₿266.51
898	Bifrost BFC	$0.01165 ₿0.00000019	2.10	$16.22M ₿268.86	$0.01208 ₿0.00000020	$0.01129 ₿0.00000018	$1.61M ₿26.85	$27.61M ₿457.73	$16.22M ₿268.86
902	DeGate DG	$0.04162 ₿0.00000069	-0.65	$16.12M ₿268.35	$0.0419 ₿0.00000071	$0.04161 ₿0.00000068	$6.86K ₿0.11	$41.63M ₿693.02	$16.12M ₿268.35
906	Bit2Me B2M	$0.005523 ₿0.000000092	-0.99	$15.96M ₿271.84	$0.005637 ₿0.000000095	$0.005406 ₿0.000000090	$22.92K ₿0.38	$26.71M ₿455.02	$15.96M ₿271.84
913	Loopring LRC	$0.01267 ₿0.00000021	2.23	$15.79M ₿262.21	$0.01285 ₿0.00000021	$0.01212 ₿0.00000020	$2.34M ₿39.47	$17.41M ₿289.12	$15.79M ₿262.21
919	QANplatform QANX	$0.009177 ₿0.00000015	0.33	$15.6M ₿259.77	$0.009255 ₿0.00000015	$0.008931 ₿0.00000015	$106.85K ₿1.77	$19.27M ₿320.82	$15.6M ₿259.77
923	GameBuild GAME	$0.000812 ₿0.000000013	1.97	$15.59M ₿258.23	$0.0008438 ₿0.000000014	$0.0007914 ₿0.000000013	$477.08K ₿13.1	$17.39M ₿288.05	$15.59M ₿258.23
924	HUNT Platform HUNT	$0.0783 ₿0.0000013	2.13	$15.57M ₿257.86	$0.07999 ₿0.0000013	$0.07513 ₿0.0000012	$618.65K ₿10.02	$15.57M ₿257.86	$15.57M ₿257.86
926	CHEX Token CHEX	$0.01204 ₿0.00000020	1.15	$15.04M ₿258.72	$0.01251 ₿0.00000020	$0.01096 ₿0.00000018	$262.32K ₿4.2	$15.04M ₿258.72	$15.04M ₿258.72
927	Celo Dollar USDM	$0.9998 ₿0.000016	-0.01*	$15.43M ₿256.12	$1 ₿0.000017	$0.9994 ₿0.000016	$951.87K ₿14.94	$15.43M ₿256.12	$15.43M ₿256.12
930	Xai XAI	$0.007343 ₿0.00000012	3.64	$15.24M ₿251.81	$0.007389 ₿0.00000012	$0.006873 ₿0.00000011	$6.69M ₿109.07	$16.22M ₿268.05	$15.24M ₿251.81
933	Constellation DAG	$0.003916 ₿0.000000064	-2.82	$15.21M ₿252.62	$0.004136 ₿0.000000069	$0.003864 ₿0.000000064	$710.64K ₿11.82	$15.21M ₿252.62	$15.21M ₿252.62
940	Moonwell WELL	$0.00331 ₿0.000000055	1.37	$15.27M ₿252.82	$0.003421 ₿0.000000057	$0.003196 ₿0.000000054	$2.05M ₿27.98	$16.85M ₿279.05	$15.27M ₿252.82
941	Pocket Network POKT	$0.007445 ₿0.00000012	2.42	$14.94M ₿248.11	$0.007478 ₿0.00000012	$0.007143 ₿0.00000011	$402.01K ₿6.35	$17.46M ₿290	$14.94M ₿248.11
943	Big Time BIGTIME	$0.00776 ₿0.00000012	2.71	$14.81M ₿243.95	$0.007812 ₿0.00000012	$0.007223 ₿0.00000012	$10.24M ₿169.16	$38.8M ₿639.2	$14.81M ₿243.95
944	Chromia CHR	$0.01521 ₿0.00000025	6.31	$14.86M ₿244.61	$0.01551 ₿0.00000025	$0.01391 ₿0.00000023	$12.73M ₿209.44	$14.86M ₿244.61	$14.86M ₿244.61
945	Nym NYM	$0.01778 ₿0.00000029	-0.03	$14.86M ₿246.32	$0.01797 ₿0.00000030	$0.01769 ₿0.00000029	$1.17M ₿19.51	$17.78M ₿294.86	$14.86M ₿246.32
950	Medibloc MED	$0.001376 ₿0.000000022	3.38	$14.67M ₿242.88	$0.001455 ₿0.000000024	$0.001315 ₿0.000000021	$788.05K ₿12.94	$15.76M ₿260.91	$14.67M ₿242.88
953	Moonriver MOVR	$1.15 ₿0.000019	6.71	$14.34M ₿238.43	$1.18 ₿0.000019	$1.05 ₿0.000017	$3.71M ₿66.33	$14.46M ₿240.46	$14.34M ₿238.43
957	Magic MAGIC	$0.04234 ₿0.00000070	2.11	$14.26M ₿236.35	$0.04283 ₿0.00000071	$0.04011 ₿0.00000068	$4.4M ₿71.81	$14.75M ₿244.53	$14.26M ₿236.35
962	Echelon Prime PRIME	$0.2273 ₿0.0000037	-2.57	$14.21M ₿231.88	$0.2333 ₿0.0000039	$0.2227 ₿0.0000037	$258.82K ₿4.51	$25.27M ₿412.45	$14.21M ₿231.88
967	Biconomy BICO	$0.01928 ₿0.00000032	-5.81	$13.85M ₿230.38	$0.02121 ₿0.00000035	$0.01845 ₿0.00000031	$18.71M ₿313.72	$19.29M ₿320.85	$13.85M ₿230.38
970	JOE JOE	$0.03019 ₿0.00000049	6.99	$13.8M ₿225.69	$0.03032 ₿0.00000049	$0.0273 ₿0.00000046	$5.5M ₿82.62	$15.08M ₿246.69	$13.8M ₿225.69
976	QuarkChain QKC	$0.001885 ₿0.000000030	2.53	$13.67M ₿224.82	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.29M ₿37.34	$18.86M ₿310.21	$13.67M ₿224.82
977	PONKE PONKE	$0.02442 ₿0.00000040	7.23	$13.55M ₿225.47	$0.02465 ₿0.00000040	$0.02236 ₿0.00000037	$1.79M ₿29.66	$13.55M ₿225.49	$13.55M ₿225.47
984	Tensor TNSR	$0.03962 ₿0.00000065	-12.41	$13.26M ₿220.14	$0.04523 ₿0.00000077	$0.03808 ₿0.00000064	$58.49M ₿1.01K	$39.62M ₿657.9	$13.26M ₿220.14
993	Metadium META	$0.007463 ₿0.00000012	1.72	$12.98M ₿213.85	$0.007836 ₿0.00000013	$0.007158 ₿0.00000012	$1M ₿16.52	$14.94M ₿246.14	$12.98M ₿213.85
994	MovieBloc MBL	$0.0006674 ₿0.000000011	3.75	$12.98M ₿214.53	$0.0007212 ₿0.000000012	$0.0006344 ₿0.000000010	$2.92M ₿27.22	$20.02M ₿330.82	$12.98M ₿214.53
996	DIAdata DIA	$0.1073 ₿0.0000017	3.49	$12.84M ₿212.48	$0.1078 ₿0.0000017	$0.1011 ₿0.0000017	$1.78M ₿29.08	$18.11M ₿299.73	$12.84M ₿212.48
999	Coin98 C98	$0.01277 ₿0.00000021	1.32	$12.78M ₿211.91	$0.01287 ₿0.00000021	$0.01218 ₿0.00000020	$8.98M ₿146.75	$12.78M ₿211.91	$12.78M ₿211.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}