Page de résultats 4 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Avalanche Bridged WETH (Avalanche) WETH	$3,288.18 ₿0.034	-0.69	$63.01M ₿661.37	$3,316.58 ₿0.034	$3,262.81 ₿0.034	$12.93M ₿135.49	$63.01M ₿661.37	$63.01M ₿661.37
590	Ontology ONT	$0.0672 ₿0.00000070	1.43	$62.77M ₿663.23	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.28M ₿66.92	$67.18M ₿709.9	$62.77M ₿663.23
591	Pundi X PUNDIX	$0.2418 ₿0.0000025	0.79	$62.5M ₿657.96	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.86M ₿19.26	$62.5M ₿657.96	$62.5M ₿657.96
593	Decentralized Social DESO	$5.9 ₿0.000061	-1.40	$62.23M ₿653.59	$5.99 ₿0.000063	$5.87 ₿0.000061	$36.59K ₿0.38	$63.86M ₿670.73	$62.23M ₿653.59
594	SSV Network SSV	$4.21 ₿0.000044	-0.27	$62.06M ₿652.88	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.6M ₿149.23	$62.06M ₿652.88	$62.06M ₿652.88
595	API3 API3	$0.4432 ₿0.0000046	1.49	$62.03M ₿652.98	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.4M ₿76.8	$70.36M ₿740.72	$62.03M ₿652.98
597	Harmony ONE	$0.004157 ₿0.000000043	2.45	$61.65M ₿647.86	$0.004172 ₿0.000000043	$0.003949 ₿0.000000041	$2.11M ₿22.23	$61.65M ₿647.92	$61.65M ₿647.86
598	EthereumPoW ETHW	$0.5684 ₿0.0000059	1.91	$61.35M ₿645.55	$0.5705 ₿0.0000059	$0.5467 ₿0.0000057	$3.17M ₿33.37	$61.35M ₿645.55	$61.35M ₿645.55
599	Terra LUNA	$0.08911 ₿0.00000093	1.02	$61.3M ₿644.86	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.66M ₿226.94	$96.14M ₿1.01K	$61.3M ₿644.86
602	Ardor ARDR	$0.06119 ₿0.00000064	0.10	$61.16M ₿642.31	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$959.31K ₿10.07	$61.16M ₿642.31	$61.16M ₿642.31
608	Illuvium ILV	$6.35 ₿0.000066	7.09	$60.21M ₿632.14	$6.39 ₿0.000067	$5.81 ₿0.000061	$7.18M ₿74.92	$60.92M ₿639.62	$60.21M ₿632.14
609	World Mobile Token WMTX	$0.07441 ₿0.00000078	0.66	$60.06M ₿630.77	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.35M ₿223.98	$148.83M ₿1.56K	$60.06M ₿630.77
612	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.03	$59.7M ₿626.96	$1 ₿0.000010	$0.9965 ₿0.000010	$6.16M ₿66.22	$59.7M ₿626.96	$59.7M ₿626.96
614	Status SNT	$0.01501 ₿0.00000015	0.88	$59.47M ₿624.3	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$1.47M ₿20.14	$102.19M ₿1.07K	$59.47M ₿624.3
615	USDX USDX	$0.5322 ₿0.0000055	-1.59	$59.39M ₿623.66	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.5K ₿0.12	$59.39M ₿623.66	$59.39M ₿623.66
619	Biconomy BICO	$0.04346 ₿0.00000045	0.72	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.04M ₿43.66	$58.6M ₿648.67	$58.6M ₿648.66
620	Band Protocol BAND	$0.3439 ₿0.0000036	1.08	$58.57M ₿616.19	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.13M ₿43.31	$58.74M ₿617.95	$58.57M ₿616.19
622	GMT GMT	$0.01861 ₿0.00000019	2.15	$57.99M ₿609.38	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$20.79M ₿214.49	$94.56M ₿993.73	$57.99M ₿609.38
623	WOO Network WOO	$0.0306 ₿0.00000032	1.36	$57.87M ₿608.62	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.54M ₿47.55	$91.88M ₿966.21	$57.87M ₿608.62
624	Alchemy Pay ACH	$0.01166 ₿0.00000012	7.90	$57.71M ₿606.39	$0.01183 ₿0.00000012	$0.01071 ₿0.00000011	$27.79M ₿291.37	$116.73M ₿1.23K	$57.71M ₿606.39
627	SOLO Coin SOLO	$0.1442 ₿0.0000015	-2.89	$57.52M ₿604.36	$0.1486 ₿0.0000015	$0.1436 ₿0.0000015	$1.66M ₿18.11	$57.52M ₿604.36	$57.52M ₿604.36
630	COTI COTI	$0.02174 ₿0.00000022	0.68	$56.55M ₿591.65	$0.02174 ₿0.00000022	$0.02092 ₿0.00000022	$3.77M ₿38.83	$56.55M ₿591.65	$56.55M ₿591.65
631	APEX APEX	$0.4094 ₿0.0000043	7.89	$56.14M ₿589.21	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.61M ₿99.65	$204.61M ₿2.15K	$56.14M ₿589.21
632	DUSK Network DUSK	$0.1128 ₿0.0000011	72.63	$56.19M ₿560.13	$0.1126 ₿0.0000011	$0.06508 ₿0.00000068	$76.6M ₿764.81	$56.19M ₿560.13	$56.19M ₿560.13
635	Stargate Finance STG	$0.1425 ₿0.0000015	0.27	$55.7M ₿586.01	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$4.98M ₿52.48	$92.62M ₿974.35	$55.7M ₿586.01
636	Neiro NEIRO	$0.000132 ₿0.0000000013	0.73	$55.55M ₿583.89	$0.000133 ₿0.0000000013	$0.0001258 ₿0.0000000013	$18.51M ₿194.89	$55.55M ₿583.89	$55.55M ₿583.89
638	SMARDEX SDEX	$0.005933 ₿0.000000062	-4.92	$55.48M ₿582.8	$0.006239 ₿0.000000065	$0.005931 ₿0.000000062	$433.6K ₿5.07	$59.13M ₿621.08	$55.48M ₿582.8
640	Magic Internet Money MIM	$0.9955 ₿0.000010	-0.41	$55.35M ₿581.22	$1 ₿0.000010	$0.9876 ₿0.000010	$107.89 ₿0	$174.08M ₿1.83K	$55.35M ₿581.22
641	Orbs ORBS	$0.01128 ₿0.00000011	-0.40	$55.2M ₿579.15	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.71M ₿49.54	$112.84M ₿1.18K	$55.2M ₿579.15
645	LCX LCX	$0.05852 ₿0.00000061	3.87	$55.07M ₿578.28	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$399.74K ₿4.21	$55.6M ₿583.82	$55.07M ₿578.28
648	Ark ARK	$0.2856 ₿0.0000030	-1.08	$54.97M ₿577.5	$0.2887 ₿0.0000030	$0.2812 ₿0.0000029	$1.56M ₿14.57	$55.04M ₿578.32	$54.97M ₿577.5
653	Binance USD BUSD	$0.9989 ₿0.000010	-0.08	$54.59M ₿573.3	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.36	$54.59M ₿573.3	$54.59M ₿573.3
656	ConstitutionDAO PEOPLE	$0.01068 ₿0.00000011	1.38	$54.18M ₿570	$0.01076 ₿0.00000011	$0.01022 ₿0.00000010	$11.76M ₿117.52	$54.18M ₿570	$54.18M ₿570
658	Hiveterminal token HIVE	$0.1056 ₿0.0000011	0.49	$54.12M ₿568.04	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.01M ₿21.17	$0	$54.12M ₿568.04
660	LON LON	$0.4346 ₿0.0000045	-1.43	$53.81M ₿566.59	$0.4421 ₿0.0000046	$0.433 ₿0.0000045	$46.25K ₿0.49	$61.04M ₿642.77	$53.81M ₿566.59
663	Escoin Token ELG	$0.29 ₿0.0000030	-0.03	$53.44M ₿560.65	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$198.56K ₿2.09	$72.52M ₿760.89	$53.44M ₿560.65
664	Dogelon Mars ELON	$0.00000005303 ₿0.00000000000055	1.54	$53.03M ₿557.63	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.71M ₿39.03	$53.03M ₿557.63	$53.03M ₿557.63
665	BORA BORA	$0.04593 ₿0.00000048	2.71	$52.97M ₿556.25	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.9M ₿19.96	$55.4M ₿581.82	$52.97M ₿556.25
671	Yield Guild Games YGG	$0.07396 ₿0.00000077	2.83	$52.43M ₿550.11	$0.07395 ₿0.00000077	$0.06967 ₿0.00000073	$22.44M ₿221.43	$73.84M ₿774.68	$52.43M ₿550.11
674	Ronin Bridged WETH (Ronin) WETH	$3,280.53 ₿0.034	-0.97	$51.8M ₿544.79	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.7M ₿10.89	$1.25B ₿13.16K	$51.8M ₿544.79
680	NKYC Token NKYC	$12.79 ₿0.00013	-0.47	$51.17M ₿536.21	$12.86 ₿0.00013	$12.61 ₿0.00013	$204.49K ₿2.13	$51.17M ₿536.21	$51.17M ₿536.21
681	IOST IOST	$0.001663 ₿0.000000017	1.76	$51.16M ₿537.91	$0.001668 ₿0.000000017	$0.001615 ₿0.000000017	$5.89M ₿62.11	$51.16M ₿537.91	$51.16M ₿537.91
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
691	Whiteheart WHITE	$5,615.61 ₿0.058	-0.77	$49.92M ₿523.95	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$120.49 ₿0	$49.92M ₿523.95	$49.92M ₿523.95
692	MVL MVL	$0.001805 ₿0.000000018	1.31	$49.91M ₿524.45	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$423.97K ₿4.46	$50.18M ₿527.3	$49.91M ₿524.45
693	Power Ledger POWR	$0.09419 ₿0.00000099	-0.86	$49.91M ₿525.99	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.8M ₿22.88	$94.16M ₿992.39	$49.91M ₿525.99
696	Degen DEGEN	$0.001345 ₿0.000000014	0.63	$49.74M ₿523.45	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.11M ₿26.12	$49.74M ₿523.45	$49.74M ₿523.45
702	iExec RLC RLC	$0.6729 ₿0.0000070	1.04	$48.71M ₿512.29	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.45M ₿25.86	$58.55M ₿615.74	$48.71M ₿512.29
704	Rocket Pool RPL	$2.19 ₿0.000023	0.22	$48.45M ₿511.41	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.13M ₿43.34	$48.45M ₿511.41	$48.45M ₿511.41
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿505.79	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿505.79	$48.16M ₿505.79
707	Lista DAO LISTA	$0.166 ₿0.0000017	4.03	$48.09M ₿506.64	$0.1665 ₿0.0000017	$0.1553 ₿0.0000016	$4.45M ₿46.92	$132.09M ₿1.39K	$48.09M ₿506.64
709	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.15	$47.94M ₿503.13	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.13	$47.94M ₿503.13
710	Bancor Network Token BNT	$0.4346 ₿0.0000045	-1.61	$47.82M ₿503.63	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$187.15K ₿2.06	$47.82M ₿503.63	$47.82M ₿503.63
713	Paxos Standard USDP	$0.9994 ₿0.000010	-0.03	$47.56M ₿499.33	$1 ₿0.000010	$0.9983 ₿0.000010	$6.73M ₿78.54	$47.56M ₿499.33	$47.56M ₿499.33
715	Energy Web Token EWT	$0.784 ₿0.0000082	-0.20	$47.46M ₿496.22	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$314.81K ₿3.32	$54.1M ₿565.67	$47.46M ₿496.22
716	Big Time BIGTIME	$0.02482 ₿0.00000025	11.03	$47.34M ₿491.66	$0.02483 ₿0.00000025	$0.02226 ₿0.00000023	$13.87M ₿143.39	$124.05M ₿1.29K	$47.34M ₿491.66
717	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.09	$47.04M ₿494.03	$1 ₿0.000010	$0.9969 ₿0.000010	$280.6K ₿2.93	$47.04M ₿494.03	$47.04M ₿494.03
719	BOOK OF MEME BOME	$0.0006787 ₿0.0000000071	-0.50	$46.88M ₿494.04	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$15.89M ₿170.66	$46.88M ₿494.04	$46.88M ₿494.04
720	Lisk LSK	$0.2071 ₿0.0000021	0.97	$46.88M ₿492.23	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$4.86M ₿51.23	$82.85M ₿870.01	$46.88M ₿492.23
722	Stratis STRAX	$0.02278 ₿0.00000023	1.67	$46.59M ₿488.98	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$1.06M ₿24	$48.3M ₿506.87	$46.59M ₿488.98
723	ECOMI OMI	$0.0001712 ₿0.0000000018	-2.49	$46.45M ₿488.49	$0.0001767 ₿0.0000000018	$0.000171 ₿0.0000000017	$1.23M ₿12.97	$53.29M ₿560.48	$46.45M ₿488.49
726	Sai SAI	$17.22 ₿0.00018	-1.46	$45.95M ₿485.48	$17.47 ₿0.00018	$17.1 ₿0.00018	$19.31 ₿0	$45.95M ₿485.48	$45.95M ₿485.48
727	Gigachad GIGA	$0.004778 ₿0.000000050	2.68	$45.92M ₿484.06	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.77M ₿18.73	$45.92M ₿484.06	$45.92M ₿484.06
728	Spell Token SPELL	$0.0002676 ₿0.0000000028	0.22	$45.9M ₿482.37	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿51.76	$52.46M ₿551.27	$45.9M ₿482.37
734	ZelCash FLUX	$0.1137 ₿0.0000011	3.76	$45.54M ₿478.42	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.87M ₿37.02	$45.62M ₿479.24	$45.54M ₿478.42
735	io.net IO	$0.1688 ₿0.0000017	3.28	$45.48M ₿478.85	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.31M ₿207.41	$135.15M ₿1.42K	$45.48M ₿478.85
736	Constellation DAG	$0.01196 ₿0.00000012	0.12	$45.48M ₿478.47	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$495.01K ₿5.19	$45.48M ₿478.47	$45.48M ₿478.47
738	Echelon Prime PRIME	$0.7497 ₿0.0000078	-0.93	$45.15M ₿475.39	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.22M ₿55.44	$83.3M ₿877.07	$45.15M ₿475.39
739	Swipe SXP	$0.06739 ₿0.00000071	2.28	$44.99M ₿474.06	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.48M ₿188.72	$45.11M ₿475.38	$44.99M ₿474.06
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04463 ₿0.00000046	-0.28	$44.63M ₿468.81	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.01M ₿52.81	$44.63M ₿468.81	$44.63M ₿468.81
750	SECRET SCRT	$0.1339 ₿0.0000013	1.51	$44.03M ₿460.04	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.65M ₿47.01	$46.03M ₿480.93	$44.03M ₿460.04
752	Socean Staked Sol INF	$200.43 ₿0.0021	0.40	$43.75M ₿459.58	$202.45 ₿0.0021	$195.94 ₿0.0020	$954.49K ₿10.03	$133.99M ₿1.41K	$43.75M ₿459.58
755	BLAST BLAST	$0.0008034 ₿0.0000000084	-0.22	$43.26M ₿455.14	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.78M ₿29.24	$80.34M ₿845.29	$43.26M ₿455.14
757	Osmosis OSMO	$0.05658 ₿0.00000059	-1.04	$43.03M ₿452.5	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.5M ₿58.02	$55.91M ₿588.04	$43.03M ₿452.5
758	Audius AUDIO	$0.03091 ₿0.00000032	0.03	$42.97M ₿451.36	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.86M ₿41.02	$42.97M ₿451.36	$42.97M ₿451.36
762	CYBER CYBER	$0.7629 ₿0.0000080	1.09	$42.48M ₿446.92	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.51M ₿66.94	$76.4M ₿803.78	$42.48M ₿446.92
770	Everipedia IQ	$0.00171 ₿0.000000017	2.20	$41.96M ₿440.01	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.84M ₿19.27	$41.96M ₿440.01	$41.96M ₿440.01
771	SATS (Ordinals) SATS	$0.00000001993 ₿0.00000000000021	-0.21	$41.92M ₿443.98	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.56M ₿47.24	$41.92M ₿443.98	$41.92M ₿443.98
772	Liquity LQTY	$0.4245 ₿0.0000044	12.64	$41.64M ₿436.94	$0.4288 ₿0.0000045	$0.3743 ₿0.0000039	$14.8M ₿139.3	$42.47M ₿445.73	$41.64M ₿436.94
773	Euler EUL	$2.23 ₿0.000023	-2.16	$41.65M ₿435.67	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.93M ₿36.32	$60.6M ₿633.79	$41.65M ₿435.67
774	CertiK CTK	$0.2687 ₿0.0000028	-1.00	$41.57M ₿436.26	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3.04M ₿31.52	$41.61M ₿436.72	$41.57M ₿436.26
775	Tokamak Network TON	$0.7542 ₿0.0000079	0.75	$41.58M ₿436.31	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$960.16K ₿10.08	$75.67M ₿794	$41.58M ₿436.31
778	Delysium AGI	$0.01794 ₿0.00000018	1.31	$41.29M ₿432.64	$0.01817 ₿0.00000019	$0.01769 ₿0.00000018	$1.42M ₿14.89	$53.86M ₿564.35	$41.29M ₿432.64
779	Metis Token METIS	$5.62 ₿0.000059	-1.48	$41.02M ₿432.65	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.31M ₿109.65	$56.2M ₿592.73	$41.02M ₿432.65
785	TerraUSD USTC	$0.007192 ₿0.000000076	1.93	$40.23M ₿424.04	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.78M ₿91.92	$43.85M ₿462.2	$40.23M ₿424.04
786	Kyber Network Crystal KNC	$0.2362 ₿0.0000024	0.34	$40.2M ₿422.99	$0.2375 ₿0.0000024	$0.2318 ₿0.0000024	$3.3M ₿33.89	$56.91M ₿598.78	$40.2M ₿422.99
788	Ontology Gas ONG	$0.09084 ₿0.00000095	-0.19	$40.11M ₿421.11	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.09M ₿11.53	$72.66M ₿762.86	$40.11M ₿421.11
789	WAX WAXP	$0.008818 ₿0.000000093	1.68	$40.01M ₿421.28	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.55M ₿20.33	$74.21M ₿781.35	$40.01M ₿421.28
790	Chromia CHR	$0.04692 ₿0.00000049	5.52	$39.97M ₿420.5	$0.04718 ₿0.00000049	$0.04359 ₿0.00000046	$4.19M ₿44.07	$39.97M ₿420.5	$39.97M ₿420.5
793	Hivemapper HONEY	$0.007141 ₿0.000000075	-1.67	$39.66M ₿416.72	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$485.58K ₿5.15	$46.57M ₿489.3	$39.66M ₿416.72
799	Auction AUCTION	$5.54 ₿0.000058	-0.57	$39.28M ₿413.32	$5.59 ₿0.000058	$5.43 ₿0.000057	$6.17M ₿64.21	$42.33M ₿445.42	$39.28M ₿413.32
801	Mil.k Alliance MLK	$0.0745 ₿0.00000078	2.48	$39.11M ₿410.32	$0.07515 ₿0.00000078	$0.07259 ₿0.00000075	$667.88K ₿6.97	$73.49M ₿770.95	$39.11M ₿410.32
802	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.19	$39.11M ₿410.71	$1 ₿0.000010	$0.9972 ₿0.000010	$540.63K ₿5.25	$39.11M ₿410.71	$39.11M ₿410.71
803	Ergo ERG	$0.4719 ₿0.0000049	-3.65	$39.09M ₿411.05	$0.4898 ₿0.0000051	$0.471 ₿0.0000049	$173.19K ₿1.84	$46.18M ₿485.58	$39.09M ₿411.05
804	Aevo AEVO	$0.04252 ₿0.00000044	2.62	$38.98M ₿411.35	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.83M ₿79.4	$42.55M ₿449.02	$38.98M ₿411.35
812	Manta Network MANTA	$0.08384 ₿0.00000088	4.17	$38.4M ₿403.32	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$8.6M ₿90.06	$83.84M ₿880.72	$38.4M ₿403.32
816	Steem STEEM	$0.07092 ₿0.00000074	-0.70	$38.1M ₿401.86	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$7.01M ₿74.51	$38.11M ₿401.9	$38.1M ₿401.86
818	DEAPCOIN DEP	$0.00138 ₿0.000000014	1.70	$38M ₿399.08	$0.00138 ₿0.000000014	$0.001356 ₿0.000000014	$117.51K ₿1.21	$41.26M ₿433.39	$38M ₿399.08
819	Civic CVC	$0.04725 ₿0.00000049	1.46	$37.91M ₿397.91	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$2.99M ₿31.72	$47.26M ₿496.15	$37.91M ₿397.91
824	Universal ETH UNIETH	$3,684.88 ₿0.038	-0.72	$37.56M ₿393.74	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$1.82K ₿0.03	$37.56M ₿393.74	$37.56M ₿393.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}