Page de résultats 4 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Ontology ONT	$0.06778 ₿0.00000070	2.17	$63.33M ₿659.24	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.49M ₿71.68	$67.78M ₿705.62	$63.33M ₿659.24
588	Enjin Coin ENJ	$0.03292 ₿0.00000034	8.04	$63.04M ₿662.09	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$10.57M ₿110.51	$64.18M ₿673.99	$63.04M ₿662.09
589	Avalanche Bridged WETH (Avalanche) WETH	$3,284.4 ₿0.034	-0.82	$63.01M ₿661.75	$3,316.58 ₿0.034	$3,262.81 ₿0.034	$12.95M ₿135.6	$63.01M ₿661.75	$63.01M ₿661.75
592	Pundi X PUNDIX	$0.2424 ₿0.0000025	0.93	$62.65M ₿656.35	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.87M ₿19.58	$62.65M ₿656.35	$62.65M ₿656.35
594	Harmony ONE	$0.004193 ₿0.000000043	3.25	$62.16M ₿646.88	$0.004188 ₿0.000000043	$0.003949 ₿0.000000041	$2.14M ₿22.37	$62.17M ₿646.94	$62.16M ₿646.88
595	Decentralized Social DESO	$5.9 ₿0.000061	-1.40	$62.15M ₿652.69	$5.99 ₿0.000063	$5.87 ₿0.000061	$36.54K ₿0.38	$63.78M ₿669.81	$62.15M ₿652.69
596	API3 API3	$0.4429 ₿0.0000046	1.39	$61.97M ₿650.76	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.38M ₿77.16	$70.29M ₿738.2	$61.97M ₿650.76
597	SSV Network SSV	$4.22 ₿0.000044	-0.45	$61.94M ₿650.52	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.56M ₿153.08	$61.94M ₿650.52	$61.94M ₿650.52
599	EthereumPoW ETHW	$0.5679 ₿0.0000059	1.74	$61.28M ₿643.54	$0.5705 ₿0.0000059	$0.5467 ₿0.0000057	$3.17M ₿33.32	$61.28M ₿643.54	$61.28M ₿643.54
600	Terra LUNA	$0.08892 ₿0.00000093	0.71	$61.24M ₿643.74	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$21.4M ₿227.48	$96.05M ₿1.01K	$61.24M ₿643.74
604	Ardor ARDR	$0.06116 ₿0.00000064	-0.10	$61.07M ₿641.68	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$935.51K ₿9.86	$61.07M ₿641.68	$61.07M ₿641.68
608	Illuvium ILV	$6.39 ₿0.000067	7.62	$60.61M ₿632.28	$6.39 ₿0.000067	$5.81 ₿0.000061	$7.28M ₿76.15	$61.33M ₿639.77	$60.61M ₿632.28
610	World Mobile Token WMTX	$0.0744 ₿0.00000078	0.63	$60.06M ₿630.77	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.36M ₿224.25	$148.84M ₿1.56K	$60.06M ₿630.77
613	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.06	$59.7M ₿627.01	$1 ₿0.000010	$0.9965 ₿0.000010	$5.22M ₿54.16	$59.7M ₿627.01	$59.7M ₿627.01
615	Status SNT	$0.01502 ₿0.00000015	0.69	$59.49M ₿624.56	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.09M ₿20.11	$102.22M ₿1.07K	$59.49M ₿624.56
616	USDX USDX	$0.5322 ₿0.0000055	-6.24	$59.39M ₿623.66	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.5K ₿0.12	$59.39M ₿623.66	$59.39M ₿623.66
621	Biconomy BICO	$0.04363 ₿0.00000045	0.99	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.01M ₿42.14	$58.6M ₿648.67	$58.6M ₿648.66
622	Band Protocol BAND	$0.3443 ₿0.0000036	1.24	$58.56M ₿614.96	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.19M ₿43.99	$58.72M ₿616.71	$58.56M ₿614.96
623	GMT GMT	$0.0187 ₿0.00000019	2.41	$58.06M ₿608.99	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$19.85M ₿221.61	$94.68M ₿993.1	$58.06M ₿608.99
624	WOO Network WOO	$0.03067 ₿0.00000032	1.37	$57.83M ₿607.28	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.55M ₿46.92	$91.8M ₿964.09	$57.83M ₿607.28
625	Alchemy Pay ACH	$0.01164 ₿0.00000012	7.62	$57.6M ₿604.95	$0.01183 ₿0.00000012	$0.01071 ₿0.00000011	$27.15M ₿258.23	$116.52M ₿1.22K	$57.6M ₿604.95
626	SOLO Coin SOLO	$0.1442 ₿0.0000015	-2.92	$57.58M ₿604.74	$0.1486 ₿0.0000015	$0.1436 ₿0.0000015	$1.71M ₿17.4	$57.58M ₿604.74	$57.58M ₿604.74
630	COTI COTI	$0.02183 ₿0.00000022	1.02	$56.8M ₿594.17	$0.0218 ₿0.00000022	$0.02092 ₿0.00000022	$3.78M ₿39.59	$56.8M ₿594.17	$56.8M ₿594.17
632	APEX APEX	$0.4096 ₿0.0000043	7.91	$56.32M ₿589.61	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.61M ₿100.88	$205.26M ₿2.15K	$56.32M ₿589.61
635	Stargate Finance STG	$0.1429 ₿0.0000015	0.76	$55.75M ₿584.98	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$4.97M ₿52.18	$92.7M ₿972.64	$55.75M ₿584.98
636	Neiro NEIRO	$0.0001324 ₿0.0000000013	0.93	$55.74M ₿583.37	$0.000133 ₿0.0000000013	$0.0001258 ₿0.0000000013	$18.47M ₿194.46	$55.74M ₿583.37	$55.74M ₿583.37
638	Magic Internet Money MIM	$0.9979 ₿0.000010	-0.18	$55.36M ₿581.43	$1 ₿0.000010	$0.9876 ₿0.000010	$108.15 ₿0	$174.12M ₿1.83K	$55.36M ₿581.43
639	SMARDEX SDEX	$0.005933 ₿0.000000062	-4.37	$55.48M ₿582.61	$0.006211 ₿0.000000064	$0.00593 ₿0.000000062	$402.98K ₿4.23	$59.12M ₿620.89	$55.48M ₿582.61
643	Orbs ORBS	$0.01126 ₿0.00000011	-0.43	$55.12M ₿579.92	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.7M ₿49.41	$112.67M ₿1.19K	$55.12M ₿579.92
645	LCX LCX	$0.05855 ₿0.00000061	3.60	$55.08M ₿578.4	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$399.61K ₿4.2	$55.6M ₿583.94	$55.08M ₿578.4
649	Ark ARK	$0.2854 ₿0.0000030	-1.06	$54.84M ₿575.94	$0.2887 ₿0.0000030	$0.2812 ₿0.0000029	$1.36M ₿16.31	$54.92M ₿576.76	$54.84M ₿575.94
651	Binance USD BUSD	$0.9989 ₿0.000010	-0.04	$54.59M ₿573.3	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.36	$54.59M ₿573.3	$54.59M ₿573.3
656	ConstitutionDAO PEOPLE	$0.01071 ₿0.00000011	1.40	$54.14M ₿568.62	$0.01076 ₿0.00000011	$0.01022 ₿0.00000010	$11.73M ₿123.16	$54.14M ₿568.62	$54.14M ₿568.62
657	Hiveterminal token HIVE	$0.1056 ₿0.0000011	0.41	$54.04M ₿567.47	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.01M ₿21.09	$0	$54.04M ₿567.47
660	LON LON	$0.4354 ₿0.0000045	-1.23	$53.8M ₿565.05	$0.4421 ₿0.0000046	$0.433 ₿0.0000045	$46.52K ₿0.49	$61.04M ₿641.02	$53.8M ₿565.05
663	Escoin Token ELG	$0.2897 ₿0.0000030	-0.14	$53.36M ₿560.38	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$198.87K ₿2.09	$72.42M ₿760.52	$53.36M ₿560.38
664	Dogelon Mars ELON	$0.00000005315 ₿0.00000000000055	1.57	$53.15M ₿556.93	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.7M ₿38.96	$53.15M ₿556.93	$53.15M ₿556.93
665	BORA BORA	$0.04606 ₿0.00000048	2.69	$52.95M ₿556.13	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.99M ₿19.95	$55.39M ₿581.7	$52.95M ₿556.13
670	Yield Guild Games YGG	$0.07426 ₿0.00000077	3.07	$52.52M ₿551.52	$0.0742 ₿0.00000077	$0.06967 ₿0.00000073	$22.67M ₿238.03	$73.96M ₿776.67	$52.52M ₿551.52
673	Ronin Bridged WETH (Ronin) WETH	$3,287.34 ₿0.034	-0.73	$52.09M ₿543.97	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.76M ₿18.19	$1.26B ₿13.14K	$52.09M ₿543.97
680	IOST IOST	$0.001668 ₿0.000000017	1.82	$51.17M ₿537.41	$0.001668 ₿0.000000017	$0.001615 ₿0.000000017	$5.9M ₿62.03	$51.17M ₿537.41	$51.17M ₿537.41
681	NKYC Token NKYC	$12.79 ₿0.00013	-0.57	$51.17M ₿537.38	$12.86 ₿0.00013	$12.61 ₿0.00013	$206.75K ₿2.16	$51.17M ₿537.38	$51.17M ₿537.38
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
688	MVL MVL	$0.001818 ₿0.000000018	1.56	$50.3M ₿524.22	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$430.94K ₿4.45	$50.57M ₿527.07	$50.3M ₿524.22
692	Whiteheart WHITE	$5,617.84 ₿0.058	-0.70	$49.91M ₿524.11	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$120.54 ₿0	$49.91M ₿524.11	$49.91M ₿524.11
694	Power Ledger POWR	$0.094 ₿0.00000098	-0.72	$49.87M ₿523.69	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.74M ₿29.01	$94.08M ₿988.05	$49.87M ₿523.69
697	Degen DEGEN	$0.001344 ₿0.000000014	0.26	$49.67M ₿521.67	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3M ₿32.53	$49.67M ₿521.67	$49.67M ₿521.67
702	iExec RLC RLC	$0.6732 ₿0.0000070	1.00	$48.73M ₿511.55	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.47M ₿25.93	$58.57M ₿614.85	$48.73M ₿511.55
704	Rocket Pool RPL	$2.19 ₿0.000022	-0.58	$48.4M ₿509.04	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.12M ₿43.32	$48.4M ₿509.04	$48.4M ₿509.04
706	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿505.79	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿505.79	$48.16M ₿505.79
707	Lista DAO LISTA	$0.1665 ₿0.0000017	4.28	$48.07M ₿504.88	$0.1665 ₿0.0000017	$0.1553 ₿0.0000016	$4.44M ₿45.12	$132.03M ₿1.39K	$48.07M ₿504.88
709	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.15	$47.94M ₿503.13	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.13	$47.94M ₿503.13
711	Bancor Network Token BNT	$0.4361 ₿0.0000045	-1.25	$47.84M ₿500.53	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$229.97K ₿0.98	$47.84M ₿500.53	$47.84M ₿500.53
713	Paxos Standard USDP	$0.9998 ₿0.000010	0.02	$47.56M ₿499.3	$1 ₿0.000010	$0.9983 ₿0.000010	$6.61M ₿69.99	$47.56M ₿499.3	$47.56M ₿499.3
715	Energy Web Token EWT	$0.784 ₿0.0000082	-0.22	$47.47M ₿498.56	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$313.61K ₿3.3	$54.12M ₿568.33	$47.47M ₿498.56
716	Big Time BIGTIME	$0.02473 ₿0.00000025	10.72	$47.36M ₿497.38	$0.02487 ₿0.00000026	$0.02226 ₿0.00000023	$14.83M ₿166	$124.1M ₿1.3K	$47.36M ₿497.38
717	Lisk LSK	$0.2086 ₿0.0000021	1.67	$47.23M ₿492.44	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$4.83M ₿50.91	$83.48M ₿870.39	$47.23M ₿492.44
718	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.08	$47.07M ₿494.4	$1 ₿0.000010	$0.9969 ₿0.000010	$381.04K ₿4	$47.07M ₿494.4	$47.07M ₿494.4
720	BOOK OF MEME BOME	$0.0006804 ₿0.0000000071	-0.32	$46.87M ₿492.18	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.16M ₿169.52	$46.87M ₿492.18	$46.87M ₿492.18
722	Stratis STRAX	$0.02276 ₿0.00000023	1.87	$46.64M ₿490.32	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$2.28M ₿23.83	$48.35M ₿508.26	$46.64M ₿490.32
723	ECOMI OMI	$0.0001711 ₿0.0000000017	-2.56	$46.37M ₿487.74	$0.0001767 ₿0.0000000018	$0.000171 ₿0.0000000017	$1.23M ₿12.95	$53.2M ₿559.62	$46.37M ₿487.74
726	Sai SAI	$17.22 ₿0.00018	-1.45	$45.96M ₿482.65	$17.47 ₿0.00018	$17.1 ₿0.00018	$19.31 ₿0	$45.96M ₿482.65	$45.96M ₿482.65
727	Gigachad GIGA	$0.004783 ₿0.000000050	2.63	$45.92M ₿482.22	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.77M ₿18.57	$45.92M ₿482.22	$45.92M ₿482.22
728	Spell Token SPELL	$0.0002673 ₿0.0000000028	0.15	$45.9M ₿482.03	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿50.7	$52.45M ₿550.89	$45.9M ₿482.03
734	ZelCash FLUX	$0.1139 ₿0.0000011	3.90	$45.49M ₿476.99	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.89M ₿40.82	$45.57M ₿477.81	$45.49M ₿476.99
736	Constellation DAG	$0.01195 ₿0.00000012	0.05	$45.43M ₿477.47	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$495.08K ₿5.2	$45.43M ₿477.47	$45.43M ₿477.47
737	io.net IO	$0.1689 ₿0.0000017	3.40	$45.43M ₿477.06	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.39M ₿201.48	$135M ₿1.42K	$45.43M ₿477.06
738	Echelon Prime PRIME	$0.7506 ₿0.0000078	-0.83	$45.15M ₿474.18	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.19M ₿54.61	$83.3M ₿874.84	$45.15M ₿474.18
739	Swipe SXP	$0.06728 ₿0.00000070	1.98	$44.96M ₿472.2	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.14M ₿183.19	$45.09M ₿473.51	$44.96M ₿472.2
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04459 ₿0.00000046	-0.38	$44.62M ₿468.62	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.01M ₿52.71	$44.62M ₿468.62	$44.62M ₿468.62
750	SECRET SCRT	$0.137 ₿0.0000014	4.27	$44.1M ₿463.12	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.78M ₿49.72	$46.1M ₿484.15	$44.1M ₿463.12
753	Socean Staked Sol INF	$200.3 ₿0.0021	0.40	$43.73M ₿459.21	$202.45 ₿0.0021	$195.94 ₿0.0020	$951.65K ₿10.01	$133.93M ₿1.41K	$43.73M ₿459.21
755	BLAST BLAST	$0.0008027 ₿0.0000000084	0.12	$43.22M ₿453.87	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.77M ₿29.14	$80.26M ₿842.89	$43.22M ₿453.87
757	Osmosis OSMO	$0.05664 ₿0.00000059	-1.26	$42.96M ₿451.17	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.51M ₿57.82	$55.83M ₿586.31	$42.96M ₿451.17
758	Audius AUDIO	$0.03093 ₿0.00000032	0.26	$42.96M ₿451.15	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.84M ₿40.41	$42.96M ₿451.15	$42.96M ₿451.15
762	CYBER CYBER	$0.7624 ₿0.0000079	0.82	$42.4M ₿445.31	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.52M ₿68.82	$76.26M ₿800.88	$42.4M ₿445.31
768	Euler EUL	$2.26 ₿0.000023	-0.73	$42.07M ₿437.44	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.06M ₿52.44	$61.21M ₿636.36	$42.07M ₿437.44
771	Everipedia IQ	$0.00171 ₿0.000000017	2.10	$41.99M ₿440.95	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.86M ₿19.47	$41.99M ₿440.95	$41.99M ₿440.95
772	SATS (Ordinals) SATS	$0.00000001998 ₿0.00000000000020	1.15	$41.85M ₿439.52	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.58M ₿48.01	$41.85M ₿439.52	$41.85M ₿439.52
774	Tokamak Network TON	$0.7553 ₿0.0000079	0.89	$41.58M ₿436.63	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$955.93K ₿10.08	$75.66M ₿794.58	$41.58M ₿436.63
775	CertiK CTK	$0.2686 ₿0.0000028	-0.95	$41.55M ₿436.31	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.91M ₿30.59	$41.59M ₿436.78	$41.55M ₿436.31
777	Delysium AGI	$0.01795 ₿0.00000018	1.27	$41.28M ₿433.52	$0.01817 ₿0.00000019	$0.01769 ₿0.00000018	$1.38M ₿14.86	$53.85M ₿565.49	$41.28M ₿433.52
778	Liquity LQTY	$0.4183 ₿0.0000044	10.83	$41.1M ₿437.25	$0.4288 ₿0.0000045	$0.3743 ₿0.0000039	$15.69M ₿162.3	$41.92M ₿446.04	$41.1M ₿437.25
779	Metis Token METIS	$5.63 ₿0.000059	-1.66	$41.06M ₿430.77	$5.95 ₿0.000062	$5.54 ₿0.000057	$10M ₿108.02	$56.25M ₿590.15	$41.06M ₿430.77
784	Kyber Network Crystal KNC	$0.2364 ₿0.0000024	0.40	$40.24M ₿422.2	$0.2375 ₿0.0000024	$0.2318 ₿0.0000024	$3.29M ₿34.67	$56.96M ₿597.66	$40.24M ₿422.2
785	TerraUSD USTC	$0.007185 ₿0.000000075	1.82	$40.17M ₿421.82	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.82M ₿92.63	$43.78M ₿459.78	$40.17M ₿421.82
787	Ontology Gas ONG	$0.09078 ₿0.00000095	-0.27	$40.09M ₿421.3	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.09M ₿11.44	$72.63M ₿763.21	$40.09M ₿421.3
788	Chromia CHR	$0.04704 ₿0.00000049	5.52	$40.08M ₿419.75	$0.04718 ₿0.00000049	$0.04359 ₿0.00000046	$4.23M ₿44.39	$40.08M ₿419.75	$40.08M ₿419.75
790	WAX WAXP	$0.008839 ₿0.000000092	1.76	$39.97M ₿419.72	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.94M ₿20.16	$74.12M ₿778.45	$39.97M ₿419.72
796	Hivemapper HONEY	$0.007131 ₿0.000000074	-1.89	$39.63M ₿416.21	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$485.66K ₿5.08	$46.53M ₿488.69	$39.63M ₿416.21
800	Auction AUCTION	$5.55 ₿0.000058	-0.33	$39.27M ₿412.42	$5.59 ₿0.000058	$5.43 ₿0.000057	$5.95M ₿64.46	$42.32M ₿444.44	$39.27M ₿412.42
802	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.16	$39.11M ₿410.72	$1 ₿0.000010	$0.9972 ₿0.000010	$542.97K ₿5.69	$39.11M ₿410.72	$39.11M ₿410.72
803	Ergo ERG	$0.4721 ₿0.0000049	-3.25	$39.07M ₿410.12	$0.4892 ₿0.0000051	$0.471 ₿0.0000049	$172.8K ₿1.82	$46.15M ₿484.48	$39.07M ₿410.12
804	Mil.k Alliance MLK	$0.07407 ₿0.00000078	1.24	$39.06M ₿410.22	$0.07515 ₿0.00000078	$0.07259 ₿0.00000076	$683.96K ₿7.04	$73.39M ₿770.75	$39.06M ₿410.22
806	Aevo AEVO	$0.04266 ₿0.00000044	2.74	$38.91M ₿408.66	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.8M ₿82.13	$42.48M ₿446.08	$38.91M ₿408.66
812	Manta Network MANTA	$0.0843 ₿0.00000088	4.43	$38.41M ₿403.37	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$8.66M ₿90.86	$83.87M ₿880.83	$38.41M ₿403.37
816	Steem STEEM	$0.07089 ₿0.00000074	-0.88	$38.08M ₿400.06	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.96M ₿73.27	$38.08M ₿400.1	$38.08M ₿400.06
819	DEAPCOIN DEP	$0.00138 ₿0.000000014	1.37	$38M ₿399.04	$0.00138 ₿0.000000014	$0.001356 ₿0.000000014	$117.34K ₿1.23	$41.26M ₿433.34	$38M ₿399.04
820	Civic CVC	$0.04729 ₿0.00000049	1.59	$37.93M ₿397.97	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.01M ₿31.53	$47.3M ₿496.22	$37.93M ₿397.97
825	Universal ETH UNIETH	$3,686.29 ₿0.038	-0.69	$37.55M ₿394.37	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$1.82K ₿0.02	$37.55M ₿394.37	$37.55M ₿394.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}