Page de résultats 4 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Enjin Coin ENJ	$0.03299 ₿0.00000034	8.76	$63.5M ₿672.93	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.99M ₿137.01	$64.64M ₿685.02	$63.5M ₿672.93
588	Ontology ONT	$0.06765 ₿0.00000071	1.50	$63.22M ₿664.58	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.49M ₿68.18	$67.67M ₿711.34	$63.22M ₿664.58
589	Avalanche Bridged WETH (Avalanche) WETH	$3,295.86 ₿0.034	0.02	$63.18M ₿664.13	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$13.66M ₿135.61	$63.18M ₿664.13	$63.18M ₿664.13
592	Pundi X PUNDIX	$0.2432 ₿0.0000025	1.36	$62.85M ₿661.03	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.1M ₿21.77	$62.85M ₿661.03	$62.85M ₿661.03
594	Harmony ONE	$0.004222 ₿0.000000044	3.90	$62.53M ₿658.36	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.85M ₿29.52	$62.54M ₿658.43	$62.53M ₿658.36
596	Decentralized Social DESO	$5.9 ₿0.000062	-1.17	$62.15M ₿653.64	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.63K ₿0.38	$63.78M ₿670.79	$62.15M ₿653.64
597	SSV Network SSV	$4.22 ₿0.000044	1.30	$62.01M ₿652.43	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.83M ₿145.66	$62.01M ₿652.43	$62.01M ₿652.43
599	Terra LUNA	$0.0896 ₿0.00000094	0.90	$61.59M ₿647.36	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.95M ₿221	$96.6M ₿1.02K	$61.59M ₿647.36
600	API3 API3	$0.4403 ₿0.0000046	0.84	$61.59M ₿646.83	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.29M ₿76.76	$69.86M ₿733.74	$61.59M ₿646.83
604	Ardor ARDR	$0.06118 ₿0.00000064	0.05	$60.97M ₿641.12	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$906.84K ₿9.56	$60.97M ₿641.12	$60.97M ₿641.12
605	EthereumPoW ETHW	$0.5648 ₿0.0000059	1.19	$60.92M ₿639.53	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.29M ₿34.62	$60.92M ₿639.53	$60.92M ₿639.53
608	Status SNT	$0.01523 ₿0.00000016	1.50	$60.34M ₿635.23	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.68M ₿20.79	$103.67M ₿1.09K	$60.34M ₿635.23
612	World Mobile Token WMTX	$0.07417 ₿0.00000077	0.58	$59.87M ₿629.72	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$17.35M ₿189.46	$148.35M ₿1.56K	$59.87M ₿629.72
614	USDX USDX	$0.5359 ₿0.0000056	-2.92	$59.79M ₿627.56	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.29K ₿0.06	$59.79M ₿627.56	$59.79M ₿627.56
615	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.07	$59.74M ₿628.54	$1 ₿0.000010	$0.9965 ₿0.000010	$6.34M ₿66.27	$59.74M ₿628.54	$59.74M ₿628.54
616	Band Protocol BAND	$0.3492 ₿0.0000036	2.97	$59.4M ₿622.24	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.39M ₿46.23	$59.58M ₿624.06	$59.4M ₿622.24
620	SOLO Coin SOLO	$0.1472 ₿0.0000015	1.35	$58.79M ₿616.85	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.54M ₿15.69	$58.79M ₿616.85	$58.79M ₿616.85
621	GMT GMT	$0.01888 ₿0.00000019	3.56	$58.72M ₿615.38	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$22.11M ₿231.93	$95.76M ₿1K	$58.72M ₿615.38
622	Biconomy BICO	$0.04339 ₿0.00000045	0.64	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$5.04M ₿51.46	$58.6M ₿648.67	$58.6M ₿648.66
624	WOO Network WOO	$0.03086 ₿0.00000032	2.68	$58.29M ₿611.8	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.94M ₿52.22	$92.54M ₿971.27	$58.29M ₿611.8
627	COTI COTI	$0.02209 ₿0.00000023	3.82	$57.49M ₿604.15	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.69M ₿48.97	$57.49M ₿604.15	$57.49M ₿604.15
630	Alchemy Pay ACH	$0.01132 ₿0.00000011	3.02	$56.02M ₿588.99	$0.01183 ₿0.00000012	$0.01096 ₿0.00000011	$26.11M ₿276.8	$113.32M ₿1.19K	$56.02M ₿588.99
631	Magic Internet Money MIM	$1 ₿0.000010	0.66	$55.91M ₿587.62	$1 ₿0.000010	$0.9876 ₿0.000010	$232.19 ₿0	$175.85M ₿1.85K	$55.91M ₿587.62
634	Stargate Finance STG	$0.1431 ₿0.0000015	1.79	$55.85M ₿585.27	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.24M ₿54.86	$92.86M ₿973.12	$55.85M ₿585.27
635	Neiro NEIRO	$0.0001327 ₿0.0000000013	1.25	$55.82M ₿587.24	$0.0001333 ₿0.0000000014	$0.0001258 ₿0.0000000013	$17.14M ₿187.16	$55.82M ₿587.24	$55.82M ₿587.24
638	SMARDEX SDEX	$0.005943 ₿0.000000062	-2.67	$55.6M ₿584.1	$0.006113 ₿0.000000064	$0.005922 ₿0.000000062	$374.86K ₿3.92	$59.26M ₿622.47	$55.6M ₿584.1
639	DUSK Network DUSK	$0.112 ₿0.0000011	53.63	$55.55M ₿581.11	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$100.75M ₿1.02K	$55.55M ₿581.11	$55.55M ₿581.11
640	Orbs ORBS	$0.01131 ₿0.00000011	0.21	$55.3M ₿580.38	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.3M ₿45.54	$113.04M ₿1.19K	$55.3M ₿580.38
643	Ark ARK	$0.2869 ₿0.0000030	0.42	$55.13M ₿580.1	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.36M ₿14.49	$55.21M ₿580.93	$55.13M ₿580.1
648	ConstitutionDAO PEOPLE	$0.0108 ₿0.00000011	2.09	$54.75M ₿575.94	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$11.76M ₿123.47	$54.75M ₿575.94	$54.75M ₿575.94
649	Yield Guild Games YGG	$0.0771 ₿0.00000080	7.27	$54.63M ₿576.56	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.09M ₿261.49	$76.93M ₿811.93	$54.63M ₿576.56
652	Binance USD BUSD	$0.9989 ₿0.000010	-0.08	$54.59M ₿573.99	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.41	$54.59M ₿573.99	$54.59M ₿573.99
653	APEX APEX	$0.3982 ₿0.0000041	5.57	$54.58M ₿573.46	$0.412 ₿0.0000043	$0.377 ₿0.0000039	$9.54M ₿100.41	$198.91M ₿2.09K	$54.58M ₿573.46
655	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.79	$54.44M ₿571.61	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2M ₿21	$0	$54.44M ₿571.61
656	LON LON	$0.4366 ₿0.0000045	-0.11	$54.06M ₿567.93	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$24.71K ₿0.33	$61.33M ₿644.29	$54.06M ₿567.93
663	LCX LCX	$0.05702 ₿0.00000059	1.64	$53.67M ₿562.81	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$344.9K ₿3.95	$54.19M ₿568.2	$53.67M ₿562.81
665	Escoin Token ELG	$0.2892 ₿0.0000030	0.07	$53.29M ₿560.55	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$203.47K ₿2.15	$72.32M ₿760.75	$53.29M ₿560.55
667	Dogelon Mars ELON	$0.00000005326 ₿0.00000000000056	1.08	$53.26M ₿560.27	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.29M ₿34.81	$53.26M ₿560.27	$53.26M ₿560.27
668	BORA BORA	$0.04611 ₿0.00000048	3.45	$53.16M ₿557.35	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.16M ₿22.62	$55.61M ₿582.98	$53.16M ₿557.35
673	Ronin Bridged WETH (Ronin) WETH	$3,296.23 ₿0.034	-0.04	$52.18M ₿547	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.7M ₿28.86	$1.26B ₿13.22K	$52.18M ₿547
681	IOST IOST	$0.001665 ₿0.000000017	1.67	$51.2M ₿538.99	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.97M ₿62.68	$51.2M ₿538.99	$51.2M ₿538.99
682	NKYC Token NKYC	$12.77 ₿0.00013	-0.09	$51.14M ₿537.77	$12.83 ₿0.00013	$12.61 ₿0.00013	$202.75K ₿2.14	$51.14M ₿537.77	$51.14M ₿537.77
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
687	Power Ledger POWR	$0.09472 ₿0.00000099	1.02	$50.17M ₿526.97	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.85M ₿30.22	$94.66M ₿994.24	$50.17M ₿526.97
689	Whiteheart WHITE	$5,638.31 ₿0.059	0.51	$50.11M ₿526.56	$5,638.49 ₿0.059	$5,579.7 ₿0.058	$131.21 ₿0	$50.11M ₿526.56	$50.11M ₿526.56
690	MVL MVL	$0.001809 ₿0.000000019	1.30	$50.04M ₿526.13	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$437K ₿4.62	$50.31M ₿528.98	$50.04M ₿526.13
698	Degen DEGEN	$0.001334 ₿0.000000013	1.17	$49.32M ₿518.8	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.91M ₿29.45	$49.32M ₿518.8	$49.32M ₿518.8
699	Lista DAO LISTA	$0.1707 ₿0.0000017	7.71	$49.44M ₿518.58	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.75M ₿59.89	$135.77M ₿1.42K	$49.44M ₿518.58
700	iExec RLC RLC	$0.6786 ₿0.0000071	2.33	$49.07M ₿515.83	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.54M ₿26.56	$58.98M ₿620	$49.07M ₿515.83
703	Rocket Pool RPL	$2.2 ₿0.000023	0.14	$48.72M ₿513.89	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.93M ₿41.45	$48.72M ₿513.89	$48.72M ₿513.89
706	Bancor Network Token BNT	$0.4402 ₿0.0000046	0.47	$48.28M ₿507.24	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$185.22K ₿1.02	$48.28M ₿507.24	$48.28M ₿507.24
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
709	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	-0.01	$48.01M ₿504.82	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$13.52 ₿0	$48.01M ₿504.82	$48.01M ₿504.82
712	Big Time BIGTIME	$0.02491 ₿0.00000026	11.58	$47.56M ₿502.03	$0.02528 ₿0.00000026	$0.02233 ₿0.00000023	$22.65M ₿236.38	$124.62M ₿1.32K	$47.56M ₿502.03
713	Paxos Standard USDP	$0.9993 ₿0.000010	-0.03	$47.54M ₿499.94	$1 ₿0.000010	$0.9993 ₿0.000010	$5.09M ₿53.61	$47.54M ₿499.94	$47.54M ₿499.94
715	SECRET SCRT	$0.144 ₿0.0000015	9.32	$47.46M ₿499.6	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.23M ₿84.87	$49.62M ₿522.29	$47.46M ₿499.6
716	Energy Web Token EWT	$0.7828 ₿0.0000082	-0.21	$47.39M ₿498.97	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$266.67K ₿2.82	$54.03M ₿568.8	$47.39M ₿498.97
718	io.net IO	$0.1756 ₿0.0000018	7.25	$47.22M ₿500.34	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.73M ₿250.03	$140.32M ₿1.49K	$47.22M ₿500.34
719	Lisk LSK	$0.2082 ₿0.0000021	1.97	$47.13M ₿495.65	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.8M ₿50.66	$83.29M ₿876.07	$47.13M ₿495.65
720	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.06	$47.06M ₿494.83	$1 ₿0.000010	$0.9969 ₿0.000010	$385.24K ₿4.04	$47.06M ₿494.83	$47.06M ₿494.83
725	Spell Token SPELL	$0.0002717 ₿0.0000000028	2.04	$46.61M ₿489.83	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.07M ₿63.46	$53.27M ₿559.8	$46.61M ₿489.83
726	Stratis STRAX	$0.02269 ₿0.00000023	2.64	$46.54M ₿489.59	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$1.13M ₿24.95	$48.24M ₿507.51	$46.54M ₿489.59
727	BOOK OF MEME BOME	$0.0006738 ₿0.0000000070	-0.95	$46.49M ₿488.1	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.57M ₿144.92	$46.49M ₿488.1	$46.49M ₿488.1
729	ECOMI OMI	$0.0001713 ₿0.0000000017	-2.38	$46.4M ₿487.36	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.26M ₿13.19	$53.24M ₿559.18	$46.4M ₿487.36
730	Sai SAI	$17.34 ₿0.00018	0.03	$46.28M ₿486.28	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.37 ₿0	$46.28M ₿486.28	$46.28M ₿486.28
732	Gigachad GIGA	$0.004779 ₿0.000000050	3.26	$45.91M ₿482.06	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.82M ₿16.22	$45.91M ₿482.06	$45.91M ₿482.06
736	Constellation DAG	$0.012 ₿0.00000012	1.03	$45.59M ₿478.16	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$514.62K ₿5.49	$45.59M ₿478.16	$45.59M ₿478.16
737	ZelCash FLUX	$0.1138 ₿0.0000011	4.58	$45.42M ₿477.79	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.06M ₿42.45	$45.5M ₿478.63	$45.42M ₿477.79
739	Swipe SXP	$0.06786 ₿0.00000071	1.97	$45.25M ₿476.25	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.6M ₿182.96	$45.37M ₿477.59	$45.25M ₿476.25
742	Echelon Prime PRIME	$0.7497 ₿0.0000078	-0.66	$45.15M ₿474.94	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.92M ₿52.05	$83.31M ₿876.24	$45.15M ₿474.94
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0453 ₿0.00000047	1.53	$45.14M ₿476.16	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.68M ₿49.52	$45.14M ₿476.16	$45.14M ₿476.16
753	BLAST BLAST	$0.0008124 ₿0.0000000085	1.10	$43.77M ₿458.42	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.67M ₿27.99	$81.27M ₿851.17	$43.77M ₿458.42
755	Socean Staked Sol INF	$200.31 ₿0.0021	0.42	$43.69M ₿459.42	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.3M ₿8.85	$133.8M ₿1.41K	$43.69M ₿459.42
756	Osmosis OSMO	$0.05743 ₿0.00000060	0.30	$43.61M ₿458.16	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.59M ₿58.67	$56.68M ₿595.4	$43.61M ₿458.16
757	Audius AUDIO	$0.03114 ₿0.00000032	1.38	$43.25M ₿454.39	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.83M ₿39.85	$43.25M ₿454.39	$43.25M ₿454.39
761	CYBER CYBER	$0.7673 ₿0.0000080	2.23	$42.67M ₿450.58	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.76M ₿70.47	$76.74M ₿810.36	$42.67M ₿450.58
766	Metis Token METIS	$5.82 ₿0.000060	1.43	$42.45M ₿439.82	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.1M ₿106.44	$58.16M ₿602.55	$42.45M ₿439.82
769	Delysium AGI	$0.01824 ₿0.00000019	2.86	$41.96M ₿440.99	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.52M ₿16.33	$54.73M ₿575.21	$41.96M ₿440.99
771	Euler EUL	$2.24 ₿0.000023	-2.06	$41.89M ₿439.97	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.97M ₿52.42	$60.93M ₿640.04	$41.89M ₿439.97
772	Everipedia IQ	$0.0017 ₿0.000000017	1.84	$41.72M ₿438.67	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.98M ₿20.8	$41.72M ₿438.67	$41.72M ₿438.67
773	Chromia CHR	$0.04889 ₿0.00000051	9.50	$41.65M ₿438.38	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.7M ₿59.95	$41.65M ₿438.38	$41.65M ₿438.38
775	CertiK CTK	$0.2686 ₿0.0000028	-0.13	$41.53M ₿436.21	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.8M ₿31.75	$41.57M ₿436.69	$41.53M ₿436.21
776	Tokamak Network TON	$0.7509 ₿0.0000079	1.11	$41.41M ₿435.59	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$811.82K ₿8.55	$75.36M ₿792.68	$41.41M ₿435.59
779	TerraUSD USTC	$0.00736 ₿0.000000077	4.65	$41.08M ₿430.67	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.37M ₿96.66	$44.78M ₿469.43	$41.08M ₿430.67
780	SATS (Ordinals) SATS	$0.00000001956 ₿0.00000000000020	-2.47	$41.07M ₿432.8	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.25M ₿45.28	$41.07M ₿432.8	$41.07M ₿432.8
782	WAX WAXP	$0.009032 ₿0.000000094	4.42	$40.88M ₿431.01	$0.009048 ₿0.000000095	$0.008534 ₿0.000000089	$2.28M ₿24.64	$75.81M ₿799.37	$40.88M ₿431.01
784	Liquity LQTY	$0.4166 ₿0.0000043	10.91	$40.86M ₿430.75	$0.4288 ₿0.0000045	$0.3757 ₿0.0000039	$16.9M ₿177.3	$41.68M ₿439.41	$40.86M ₿430.75
786	Kyber Network Crystal KNC	$0.2377 ₿0.0000025	0.87	$40.45M ₿424.95	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.13M ₿32.82	$57.26M ₿601.54	$40.45M ₿424.95
788	Ontology Gas ONG	$0.09161 ₿0.00000096	1.45	$40.35M ₿424.29	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.05M ₿11.04	$73.09M ₿768.63	$40.35M ₿424.29
794	Auction AUCTION	$5.6 ₿0.000058	0.77	$39.68M ₿416.74	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.74M ₿60.41	$42.76M ₿449.11	$39.68M ₿416.74
798	Ergo ERG	$0.4768 ₿0.0000050	-1.63	$39.46M ₿415.88	$0.4849 ₿0.0000050	$0.471 ₿0.0000049	$175.01K ₿1.85	$46.61M ₿491.29	$39.46M ₿415.88
804	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.01	$39.1M ₿411.17	$1 ₿0.000010	$0.9972 ₿0.000010	$574.8K ₿6.2	$39.1M ₿411.17	$39.1M ₿411.17
805	Manta Network MANTA	$0.08516 ₿0.00000089	6.41	$39.03M ₿411.04	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$9.33M ₿97.49	$85.22M ₿897.58	$39.03M ₿411.04
806	Aevo AEVO	$0.04252 ₿0.00000044	3.24	$38.99M ₿410.11	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.43M ₿81.14	$42.56M ₿447.67	$38.99M ₿410.11
807	Hivemapper HONEY	$0.007016 ₿0.000000073	-2.84	$38.97M ₿408.36	$0.007391 ₿0.000000077	$0.006961 ₿0.000000073	$515.12K ₿5.39	$45.76M ₿479.48	$38.97M ₿408.36
808	Mil.k Alliance MLK	$0.07418 ₿0.00000077	1.57	$38.81M ₿409.54	$0.07515 ₿0.00000078	$0.07259 ₿0.00000076	$653.32K ₿6.88	$72.91M ₿769.48	$38.81M ₿409.54
818	Steem STEEM	$0.07094 ₿0.00000074	-0.27	$38.1M ₿401.23	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.87M ₿72.15	$38.11M ₿401.28	$38.1M ₿401.23
820	Civic CVC	$0.0475 ₿0.00000049	2.39	$38.09M ₿401.2	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$3.17M ₿33.5	$47.5M ₿500.25	$38.09M ₿401.2
821	DEAPCOIN DEP	$0.001381 ₿0.000000014	0.89	$38.01M ₿400.73	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$131.04K ₿1.35	$41.28M ₿435.18	$38.01M ₿400.73
825	Universal ETH UNIETH	$3,696.2 ₿0.038	-0.06	$37.67M ₿395.82	$3,711.73 ₿0.039	$3,654.23 ₿0.038	$1.64K ₿0.02	$37.67M ₿395.82	$37.67M ₿395.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}