4结果页面按市值排名的Liquid Restaked ETH顶级加密货币

发现Liquid Restaked ETH类代币的表现度量

Liquid Restaked ETH (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Snek SNEK	$0.0007793 ₿0.0000000088	-5.54	$58.26M ₿657.91	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.55M ₿85.22	$58.65M ₿662.28	$58.26M ₿657.91
598	SKALE SKL	$0.009579 ₿0.00000010	-2.30	$58.02M ₿654.56	$0.01004 ₿0.00000011	$0.009441 ₿0.00000010	$6.82M ₿77.45	$58.15M ₿656.08	$58.02M ₿654.56
599	阿朵币 ARDR	$0.05785 ₿0.00000065	-0.45	$57.7M ₿650.84	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.06M ₿20.78	$57.7M ₿650.84	$57.7M ₿650.84
600	Pundi X PUNDIX	$0.2234 ₿0.0000025	-2.16	$57.75M ₿651.38	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.34M ₿26.36	$57.75M ₿651.38	$57.75M ₿651.38
601	恩金币 ENJ	$0.03008 ₿0.00000033	-9.10	$57.79M ₿651.84	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$9.4M ₿106.78	$58.83M ₿663.55	$57.79M ₿651.84
604	CHEX Token CHEX	$0.05757 ₿0.00000065	-4.38	$57.56M ₿649.26	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$759.82K ₿8.55	$57.56M ₿649.26	$57.56M ₿649.26
605	Swell Ethereum SWETH	$3,253.02 ₿0.036	-5.74	$57.08M ₿643.77	$3,451.01 ₿0.037	$3,228.46 ₿0.036	$147.83K ₿1.67	$57.08M ₿643.77	$57.08M ₿643.77
611	Avalanche Bridged WETH (Avalanche) WETH	$2,923.26 ₿0.032	-5.89	$55.86M ₿630.05	$3,107.25 ₿0.034	$2,907.04 ₿0.032	$19.05M ₿214.96	$55.86M ₿630.05	$55.86M ₿630.05
612	API3 API3	$0.3989 ₿0.0000045	-0.97	$55.82M ₿629.74	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.81M ₿122.03	$63.32M ₿714.35	$55.82M ₿629.74
614	Magic Internet Money MIM	$0.9969 ₿0.000011	-0.13	$55.44M ₿625.32	$1 ₿0.000011	$0.9964 ₿0.000010	$39.37K ₿0.44	$174.36M ₿1.97K	$55.44M ₿625.32
617	Tellor TRB	$20.06 ₿0.00022	-1.89	$55.19M ₿622.5	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.34M ₿144.33	$56.63M ₿638.71	$55.19M ₿622.5
618	Ontology ONT	$0.05904 ₿0.00000066	-1.48	$55.16M ₿622.16	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.24M ₿71.07	$59.04M ₿665.94	$55.16M ₿622.16
620	Terra LUNA	$0.07931 ₿0.00000089	-1.29	$54.6M ₿615.95	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.75M ₿115.51	$85.63M ₿966.05	$54.6M ₿615.95
621	Status SNT	$0.0137 ₿0.00000015	-3.78	$54.34M ₿612.94	$0.01424 ₿0.00000015	$0.01358 ₿0.00000015	$3.49M ₿42.39	$93.37M ₿1.05K	$54.34M ₿612.94
622	EthereumPoW ETHW	$0.5044 ₿0.0000056	-1.16	$54.38M ₿613.04	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.72M ₿41.95	$54.38M ₿613.04	$54.38M ₿613.04
623	Notcoin NOT	$0.0005454 ₿0.0000000061	0.29	$54.13M ₿610.62	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.49M ₿129.4	$55.78M ₿629.19	$54.13M ₿610.62
624	Illuvium ILV	$5.71 ₿0.000064	-5.39	$54.14M ₿610.76	$6.06 ₿0.000066	$5.58 ₿0.000062	$9.73M ₿110.61	$54.78M ₿617.98	$54.14M ₿610.76
627	Binance USD BUSD	$0.9827 ₿0.000011	-1.96	$53.7M ₿605.76	$1 ₿0.000011	$0.9667 ₿0.000010	$14.59K ₿0.16	$53.7M ₿605.76	$53.7M ₿605.76
628	SOLO Coin SOLO	$0.1341 ₿0.0000015	-2.83	$53.54M ₿603.93	$0.1381 ₿0.0000015	$0.134 ₿0.0000015	$3.11M ₿35.28	$53.54M ₿603.93	$53.54M ₿603.93
629	Band Protocol BAND	$0.3132 ₿0.0000035	-1.99	$53.34M ₿601.62	$0.3196 ₿0.0000035	$0.3041 ₿0.0000034	$4.72M ₿53.23	$53.55M ₿604.03	$53.34M ₿601.62
631	Escoin Token ELG	$0.2881 ₿0.0000032	0.21	$53.08M ₿598.7	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$356.65K ₿4.02	$72.03M ₿812.53	$53.08M ₿598.7
632	Harmony ONE	$0.003548 ₿0.000000040	-1.70	$52.53M ₿592.5	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4M ₿45.15	$52.53M ₿592.57	$52.53M ₿592.5
636	GMT GMT	$0.01679 ₿0.00000018	-1.70	$52.22M ₿589.19	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$11.78M ₿128.79	$85.16M ₿960.82	$52.22M ₿589.19
638	World Mobile Token WMTX	$0.06459 ₿0.00000072	-4.90	$52.13M ₿588.05	$0.06792 ₿0.00000075	$0.0645 ₿0.00000072	$9.46M ₿106.05	$129.19M ₿1.46K	$52.13M ₿588.05
639	BORA BORA	$0.0453 ₿0.00000051	-3.46	$52.1M ₿587.66	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.74M ₿76.53	$54.49M ₿614.67	$52.1M ₿587.66
641	APEX APEX	$0.3759 ₿0.0000042	2.25	$51.64M ₿582.58	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$6.15M ₿69.37	$187.88M ₿2.12K	$51.64M ₿582.58
648	COTI COTI	$0.01954 ₿0.00000022	-2.22	$51M ₿575.32	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.88M ₿100.06	$51M ₿575.33	$51M ₿575.32
653	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
655	LCX LCX	$0.05386 ₿0.00000060	-2.57	$50.63M ₿571.08	$0.0553 ₿0.00000061	$0.05369 ₿0.00000060	$562.63K ₿6.36	$51.11M ₿576.55	$50.63M ₿571.08
661	SECRET SCRT	$0.1511 ₿0.0000017	-0.06	$49.83M ₿562.05	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$13.76M ₿155.34	$52.08M ₿587.47	$49.83M ₿562.05
662	LON LON	$0.4017 ₿0.0000045	-3.43	$49.74M ₿561.2	$0.416 ₿0.0000045	$0.4003 ₿0.0000045	$49.95K ₿0.56	$56.43M ₿636.66	$49.74M ₿561.2
665	Neiro NEIRO	$0.0001167 ₿0.0000000013	-0.62	$49.09M ₿552.17	$0.0001178 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.95M ₿326.51	$49.09M ₿552.17	$49.09M ₿552.17
666	Orbs ORBS	$0.009995 ₿0.00000011	-1.67	$48.9M ₿551.65	$0.01016 ₿0.00000011	$0.009868 ₿0.00000011	$5.44M ₿61.39	$99.96M ₿1.13K	$48.9M ₿551.65
667	Hiveterminal token HIVE	$0.09538 ₿0.0000010	-2.15	$48.87M ₿551.26	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.9M ₿21.96	$0	$48.87M ₿551.26
669	Ark ARK	$0.2524 ₿0.0000028	-1.59	$48.51M ₿547.21	$0.2568 ₿0.0000028	$0.2484 ₿0.0000027	$969.07K ₿10.37	$48.58M ₿547.99	$48.51M ₿547.21
672	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿541.42	$1 ₿0.000011	$1 ₿0.000010	$18.45 ₿0	$48.14M ₿541.42	$48.14M ₿541.42
673	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	0.10	$48M ₿541.55	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.77 ₿0	$48M ₿541.55	$48M ₿541.55
677	ConstitutionDAO PEOPLE	$0.009413 ₿0.00000010	-1.58	$47.67M ₿537.78	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.96M ₿202.66	$47.67M ₿537.78	$47.67M ₿537.78
678	Paxos Standard USDP	$0.9994 ₿0.000011	0.02	$47.57M ₿536.55	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.52M ₿84.82	$47.57M ₿536.55	$47.57M ₿536.55
680	WOO Network WOO	$0.02503 ₿0.00000028	-5.61	$47.28M ₿533.37	$0.02652 ₿0.00000029	$0.0247 ₿0.00000027	$4.33M ₿48.74	$75.05M ₿846.75	$47.28M ₿533.37
683	Power Ledger POWR	$0.08878 ₿0.00000099	-2.60	$47.04M ₿530.54	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.97M ₿33.57	$88.74M ₿1K	$47.04M ₿530.54
684	Prometeus PROM	$2.57 ₿0.000028	1.54	$46.96M ₿529.73	$2.82 ₿0.000031	$2.34 ₿0.000026	$14.83M ₿167.19	$49.54M ₿558.76	$46.96M ₿529.73
688	Gemini Dollar GUSD	$0.9995 ₿0.000011	0.45	$46.86M ₿528.61	$1 ₿0.000011	$0.9946 ₿0.000010	$484.84K ₿5.47	$46.86M ₿528.61	$46.86M ₿528.61
689	IOST IOST	$0.001522 ₿0.000000017	-2.05	$46.8M ₿527.95	$0.001555 ₿0.000000017	$0.001498 ₿0.000000016	$5.93M ₿66.95	$46.8M ₿527.95	$46.8M ₿527.95
690	MVL MVL	$0.00167 ₿0.000000019	-3.01	$46.68M ₿526.54	$0.001723 ₿0.000000019	$0.001643 ₿0.000000018	$96.36K ₿2.93	$46.93M ₿529.4	$46.68M ₿526.54
692	Ronin Bridged WETH (Ronin) WETH	$2,928.58 ₿0.033	-5.74	$46.39M ₿523.27	$3,106.97 ₿0.034	$2,897.05 ₿0.032	$2.86M ₿32.36	$1.12B ₿12.6K	$46.39M ₿523.27
693	SMARDEX SDEX	$0.004942 ₿0.000000055	-3.76	$46.22M ₿521.38	$0.005135 ₿0.000000056	$0.004934 ₿0.000000055	$350.51K ₿3.93	$49.26M ₿555.6	$46.22M ₿521.38
696	Rocket Pool RPL	$2.06 ₿0.000023	-3.99	$45.63M ₿514.69	$2.15 ₿0.000023	$2.03 ₿0.000022	$4.92M ₿55.48	$45.63M ₿514.69	$45.63M ₿514.69
698	NKYC Token NKYC	$11.36 ₿0.00012	-5.81	$45.44M ₿510.91	$12.06 ₿0.00013	$11.28 ₿0.00012	$201.51K ₿2.27	$45.44M ₿510.91	$45.44M ₿510.91
705	Whiteheart WHITE	$5,002.94 ₿0.056	-5.72	$44.47M ₿501.67	$5,306.54 ₿0.058	$4,964.37 ₿0.056	$7.88 ₿0	$44.47M ₿501.67	$44.47M ₿501.67
707	Dogelon Mars ELON	$0.00000004407 ₿0.00000000000049	-4.37	$44.08M ₿497.28	$0.00000004608 ₿0.00000000000050	$0.00000004353 ₿0.00000000000048	$7.77M ₿87.65	$44.08M ₿497.28	$44.08M ₿497.28
709	Yield Guild Games YGG	$0.06208 ₿0.00000070	-4.35	$44.05M ₿496.92	$0.0649 ₿0.00000072	$0.0598 ₿0.00000067	$16.09M ₿186.74	$62.04M ₿699.76	$44.05M ₿496.92
711	云算宝 RLC	$0.6049 ₿0.0000068	-3.34	$43.73M ₿493.3	$0.6258 ₿0.0000069	$0.5917 ₿0.0000066	$4.54M ₿51.2	$52.57M ₿592.92	$43.73M ₿493.3
712	Bancor Network Token BNT	$0.3982 ₿0.0000044	-3.99	$43.68M ₿492.68	$0.4148 ₿0.0000045	$0.3956 ₿0.0000044	$270.46K ₿3.33	$43.68M ₿492.68	$43.68M ₿492.68
719	GAL (migrated to Gravity - G) GAL	$0.3363 ₿0.0000037	-4.19	$42.96M ₿484.73	$0.351 ₿0.0000038	$0.2618 ₿0.0000029	$24.11 ₿0	$67.26M ₿758.87	$42.96M ₿484.73
721	Echelon Prime PRIME	$0.7083 ₿0.0000079	-3.24	$42.66M ₿481.85	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$2.04M ₿22.95	$78.71M ₿888.98	$42.66M ₿481.85
729	Spell Token SPELL	$0.000246 ₿0.0000000027	-1.67	$42.18M ₿475.73	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.58M ₿51.43	$48.21M ₿543.68	$42.18M ₿475.73
731	ECOMI OMI	$0.0001551 ₿0.0000000017	-8.63	$42.04M ₿474.18	$0.0001698 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.29M ₿14.57	$48.23M ₿544.07	$42.04M ₿474.18
735	Swipe SXP	$0.06258 ₿0.00000070	-6.47	$41.78M ₿471.21	$0.06713 ₿0.00000073	$0.06197 ₿0.00000069	$7.09M ₿71.57	$41.92M ₿472.85	$41.78M ₿471.21
739	Manta Network MANTA	$0.08894 ₿0.00000099	15.68	$41.09M ₿463.5	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$32.69M ₿367.42	$89.09M ₿1.01K	$41.09M ₿463.5
742	Stratis STRAX	$0.02013 ₿0.00000022	-2.79	$41.3M ₿465.85	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.36M ₿15.31	$42.81M ₿482.89	$41.3M ₿465.85
744	Constellation DAG	$0.01085 ₿0.00000012	-4.65	$41.24M ₿465.21	$0.01138 ₿0.00000012	$0.01082 ₿0.00000012	$465.28K ₿5.25	$41.24M ₿465.21	$41.24M ₿465.21
745	Lista DAO LISTA	$0.1423 ₿0.0000015	-1.90	$41.06M ₿463.18	$0.1454 ₿0.0000016	$0.1392 ₿0.0000015	$5.89M ₿63.31	$112.81M ₿1.27K	$41.06M ₿463.18
747	ZelCash FLUX	$0.1021 ₿0.0000011	-3.11	$40.87M ₿461.04	$0.1054 ₿0.0000011	$0.1001 ₿0.0000011	$3.49M ₿39.4	$40.87M ₿461.08	$40.87M ₿461.04
748	Degen DEGEN	$0.001105 ₿0.000000012	-1.39	$40.71M ₿459.18	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.35M ₿49.02	$40.71M ₿459.18	$40.71M ₿459.18
750	Osmosis OSMO	$0.05324 ₿0.00000060	-1.83	$40.42M ₿455.88	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.31M ₿26.12	$52.42M ₿591.24	$40.42M ₿455.88
754	Energy Web Token EWT	$0.6625 ₿0.0000074	-2.78	$40.15M ₿452.89	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$414.3K ₿4.67	$42.05M ₿474.35	$40.15M ₿452.89
757	BOOK OF MEME BOME	$0.000581 ₿0.0000000065	-2.85	$40.09M ₿452.22	$0.000598 ₿0.0000000066	$0.0005614 ₿0.0000000063	$17.06M ₿192.48	$40.09M ₿452.22	$40.09M ₿452.22
758	Audius AUDIO	$0.02871 ₿0.00000032	-2.84	$39.9M ₿450.12	$0.02955 ₿0.00000032	$0.02805 ₿0.00000031	$3.87M ₿43.66	$39.9M ₿450.12	$39.9M ₿450.12
760	CertiK CTK	$0.257 ₿0.0000029	1.40	$39.74M ₿448.4	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.11M ₿46.39	$39.83M ₿449.32	$39.74M ₿448.4
762	Mil.k Alliance MLK	$0.07555 ₿0.00000085	-2.72	$40.13M ₿452.66	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$1.53M ₿17.18	$75.26M ₿848.91	$40.13M ₿452.66
763	CYBER CYBER	$0.7113 ₿0.0000080	-0.19	$39.53M ₿445.92	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.64M ₿88.64	$71.1M ₿801.98	$39.53M ₿445.92
766	应用链 LSK	$0.1742 ₿0.0000019	-4.15	$39.44M ₿444.85	$0.1818 ₿0.0000020	$0.1734 ₿0.0000019	$5.18M ₿58.38	$69.68M ₿785.96	$39.44M ₿444.85
770	Big Time BIGTIME	$0.02055 ₿0.00000023	-8.04	$39.23M ₿442.47	$0.02235 ₿0.00000024	$0.02036 ₿0.00000023	$10.18M ₿113.86	$102.79M ₿1.16K	$39.23M ₿442.47
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿441.11	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.43M ₿16.15	$39.1M ₿441.11	$39.1M ₿441.11
774	DEAPCOIN DEP	$0.001419 ₿0.000000016	2.25	$39.07M ₿440.67	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$253.41K ₿2.86	$42.42M ₿478.56	$39.07M ₿440.67
777	io.net IO	$0.1443 ₿0.0000016	-4.07	$38.86M ₿438.32	$0.1504 ₿0.0000016	$0.1394 ₿0.0000015	$13.54M ₿152.8	$115.48M ₿1.3K	$38.86M ₿438.32
780	Socean Staked Sol INF	$177.16 ₿0.0019	-1.65	$38.65M ₿435.99	$180.14 ₿0.0020	$175.03 ₿0.0019	$1.64M ₿18.54	$118.39M ₿1.34K	$38.65M ₿435.99
782	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03861 ₿0.00000043	-3.36	$38.56M ₿434.85	$0.03995 ₿0.00000044	$0.03811 ₿0.00000043	$8.59M ₿96.9	$38.56M ₿434.85	$38.56M ₿434.85
787	Tokamak Network TON	$0.6956 ₿0.0000078	-1.99	$38.43M ₿433.56	$0.7161 ₿0.0000079	$0.6838 ₿0.0000076	$300.68K ₿3.39	$69.87M ₿788.27	$38.43M ₿433.56
792	BLAST BLAST	$0.0007067 ₿0.0000000079	-5.40	$38.27M ₿431.7	$0.0007471 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.32M ₿48.72	$70.72M ₿797.68	$38.27M ₿431.7
794	Everipedia IQ	$0.001549 ₿0.000000017	-1.93	$38.03M ₿429	$0.001586 ₿0.000000017	$0.001536 ₿0.000000017	$767.44K ₿8.66	$38.03M ₿429	$38.03M ₿429
798	Lista USD LISUSD	$0.9976 ₿0.000011	0.19	$37.51M ₿423.21	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$63.65K ₿0.72	$38.54M ₿434.76	$37.51M ₿423.21
803	Kyber Network Crystal KNC	$0.2167 ₿0.0000024	-3.05	$36.88M ₿416.13	$0.2235 ₿0.0000024	$0.2149 ₿0.0000024	$3.56M ₿40.11	$52.22M ₿589.1	$36.88M ₿416.13
804	Chromia CHR	$0.04312 ₿0.00000048	-5.82	$36.74M ₿414.45	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.84M ₿54.56	$36.74M ₿414.45	$36.74M ₿414.45
808	WAX WAXP	$0.008068 ₿0.000000091	-3.98	$36.56M ₿412.36	$0.008408 ₿0.000000093	$0.007957 ₿0.000000089	$1.97M ₿22.24	$67.79M ₿764.58	$36.56M ₿412.36
814	Delysium AGI	$0.01571 ₿0.00000017	-7.29	$36.2M ₿408.25	$0.01719 ₿0.00000018	$0.01563 ₿0.00000017	$1.15M ₿12.95	$47.14M ₿531.73	$36.2M ₿408.25
816	TerraUSD USTC	$0.006481 ₿0.000000073	-1.68	$36.18M ₿408.2	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.54M ₿28.69	$39.44M ₿444.94	$36.18M ₿408.2
818	RIF Token RIF	$0.0361 ₿0.00000040	0.84	$36.1M ₿407.18	$0.03648 ₿0.00000040	$0.03534 ₿0.00000039	$1.25M ₿14.11	$36.1M ₿407.18	$36.1M ₿407.18
820	Phala Network PHA	$0.04321 ₿0.00000048	1.84	$35.69M ₿402.6	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.62M ₿368.04	$43.21M ₿487.53	$35.69M ₿402.6
821	Euler EUL	$1.91 ₿0.000021	-7.01	$35.68M ₿402.5	$2.05 ₿0.000022	$1.88 ₿0.000021	$3.32M ₿37.47	$51.9M ₿585.54	$35.68M ₿402.5
822	Ontology Gas ONG	$0.08096 ₿0.00000091	-2.52	$35.79M ₿403.67	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.46M ₿16.45	$64.83M ₿731.27	$35.79M ₿403.67
823	Gigachad GIGA	$0.003711 ₿0.000000041	-9.24	$35.63M ₿401.95	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.89M ₿43.92	$35.63M ₿401.95	$35.63M ₿401.95
825	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01*	$35.54M ₿400.95	$1 ₿0.000011	$0.9993 ₿0.000010	$835.64K ₿9.43	$35.54M ₿400.96	$35.54M ₿400.95
826	Ergo ERG	$0.4294 ₿0.0000048	-2.74	$35.48M ₿400.23	$0.4418 ₿0.0000049	$0.4265 ₿0.0000047	$172.69K ₿1.95	$41.91M ₿472.69	$35.48M ₿400.23
829	Civic CVC	$0.04369 ₿0.00000049	-1.77	$35.03M ₿395.15	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.28M ₿36.95	$43.68M ₿492.71	$35.03M ₿395.15
831	Snowbank SB	$219.25 ₿0.0024	0.97	$35M ₿394.79	$223.45 ₿0.0025	$216.02 ₿0.0023	$220.3 ₿0	$35M ₿394.79	$35M ₿394.79
833	Metis Token METIS	$4.78 ₿0.000053	-5.68	$34.86M ₿393.2	$5.07 ₿0.000055	$4.66 ₿0.000052	$9.4M ₿106.05	$47.76M ₿538.69	$34.86M ₿393.2
836	Aevo AEVO	$0.0378 ₿0.00000042	-0.32	$34.64M ₿390.69	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.45M ₿72.75	$37.81M ₿426.46	$34.64M ₿390.69
838	Auction AUCTION	$4.87 ₿0.000054	-0.74	$34.58M ₿390.12	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.82M ₿54.38	$37.27M ₿420.41	$34.58M ₿390.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}