4结果页面按市值排名的Liquid Restaked ETH顶级加密货币

发现Liquid Restaked ETH类代币的表现度量

Liquid Restaked ETH (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Snek SNEK	$0.0007787 ₿0.0000000087	-4.78	$58.22M ₿658.78	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.54M ₿85.18	$58.61M ₿663.14	$58.22M ₿658.78
599	阿朵币 ARDR	$0.05752 ₿0.00000064	-0.65	$57.83M ₿654.36	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$1.84M ₿20.77	$57.83M ₿654.36	$57.83M ₿654.36
600	CHEX Token CHEX	$0.05758 ₿0.00000065	-4.18	$57.59M ₿651.69	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$759.71K ₿8.58	$57.59M ₿651.69	$57.59M ₿651.69
602	SKALE SKL	$0.009455 ₿0.00000010	-3.66	$57.32M ₿647.88	$0.01004 ₿0.00000011	$0.009441 ₿0.00000010	$6.76M ₿76.33	$57.45M ₿649.39	$57.32M ₿647.88
603	Pundi X PUNDIX	$0.2219 ₿0.0000025	-2.91	$57.2M ₿647.26	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.51M ₿28.34	$57.2M ₿647.26	$57.2M ₿647.26
604	恩金币 ENJ	$0.02967 ₿0.00000033	-8.93	$57.09M ₿646.02	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$10.05M ₿113.54	$58.12M ₿657.63	$57.09M ₿646.02
607	Swell Ethereum SWETH	$3,236.6 ₿0.036	-6.17	$56.68M ₿641.31	$3,453.95 ₿0.037	$3,228.46 ₿0.036	$147.08K ₿1.66	$56.68M ₿641.31	$56.68M ₿641.31
611	Avalanche Bridged WETH (Avalanche) WETH	$2,907.57 ₿0.032	-6.27	$55.5M ₿628.14	$3,107.25 ₿0.034	$2,907.04 ₿0.032	$18.73M ₿211.61	$55.5M ₿628.14	$55.5M ₿628.14
613	Magic Internet Money MIM	$0.9966 ₿0.000011	-0.21	$55.44M ₿627.57	$1 ₿0.000011	$0.9964 ₿0.000010	$39.37K ₿0.44	$174.37M ₿1.97K	$55.44M ₿627.57
615	API3 API3	$0.394 ₿0.0000044	-2.72	$55.13M ₿623.08	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.95M ₿123.7	$62.53M ₿706.8	$55.13M ₿623.08
617	Tellor TRB	$19.92 ₿0.00022	-2.78	$54.75M ₿619.56	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.23M ₿149.52	$56.18M ₿635.7	$54.75M ₿619.56
618	Ontology ONT	$0.05858 ₿0.00000066	-2.24	$54.7M ₿618.33	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$5.8M ₿65.58	$58.55M ₿661.84	$54.7M ₿618.33
620	Terra LUNA	$0.07882 ₿0.00000089	-1.43	$54.17M ₿612.91	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.28M ₿116.11	$84.95M ₿961.27	$54.17M ₿612.91
621	Status SNT	$0.01366 ₿0.00000015	-4.17	$54.07M ₿611.82	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.8M ₿42.92	$92.9M ₿1.05K	$54.07M ₿611.82
622	EthereumPoW ETHW	$0.5002 ₿0.0000056	-2.19	$53.82M ₿608.95	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.69M ₿41.64	$53.82M ₿608.95	$53.82M ₿608.95
623	Binance USD BUSD	$0.9817 ₿0.000011	-2.01	$53.55M ₿605.93	$1 ₿0.000011	$0.9667 ₿0.000010	$14K ₿0.16	$53.55M ₿605.93	$53.55M ₿605.93
624	SOLO Coin SOLO	$0.1342 ₿0.0000015	-2.47	$53.51M ₿605.49	$0.1381 ₿0.0000015	$0.134 ₿0.0000015	$3.12M ₿35.29	$53.51M ₿605.49	$53.51M ₿605.49
626	Notcoin NOT	$0.0005371 ₿0.0000000060	-1.31	$53.3M ₿603.11	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.27M ₿127.29	$54.92M ₿621.45	$53.3M ₿603.11
628	Illuvium ILV	$5.63 ₿0.000063	-5.30	$53.27M ₿602.8	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.53M ₿119.02	$53.9M ₿609.93	$53.27M ₿602.8
630	Escoin Token ELG	$0.2878 ₿0.0000032	0.16	$52.89M ₿598.46	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$354.07K ₿4	$71.78M ₿812.21	$52.89M ₿598.46
631	Band Protocol BAND	$0.3085 ₿0.0000034	-3.64	$52.49M ₿593.93	$0.3203 ₿0.0000035	$0.3041 ₿0.0000034	$4.69M ₿52.99	$52.7M ₿596.31	$52.49M ₿593.93
636	World Mobile Token WMTX	$0.06456 ₿0.00000072	-5.07	$52.12M ₿589.94	$0.06801 ₿0.00000075	$0.06456 ₿0.00000072	$9.19M ₿103.79	$129.15M ₿1.46K	$52.12M ₿589.94
638	Harmony ONE	$0.003513 ₿0.000000039	-2.45	$51.96M ₿587.38	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.03M ₿45.48	$51.97M ₿587.44	$51.96M ₿587.38
639	BORA BORA	$0.04502 ₿0.00000050	-3.40	$51.61M ₿583.99	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.79M ₿76.69	$53.98M ₿610.84	$51.61M ₿583.99
641	GMT GMT	$0.01663 ₿0.00000018	-2.46	$51.59M ₿583.93	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.35M ₿150.84	$84.14M ₿952.24	$51.59M ₿583.93
646	APEX APEX	$0.3739 ₿0.0000042	1.40	$51.29M ₿580.38	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$6.1M ₿68.9	$186.62M ₿2.11K	$51.29M ₿580.38
650	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
651	LCX LCX	$0.05388 ₿0.00000060	-2.61	$50.72M ₿573.87	$0.05533 ₿0.00000061	$0.05369 ₿0.00000060	$565.24K ₿6.39	$51.2M ₿579.37	$50.72M ₿573.87
654	COTI COTI	$0.01937 ₿0.00000021	-3.23	$50.53M ₿571.75	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.93M ₿100.86	$50.53M ₿571.75	$50.53M ₿571.75
661	LON LON	$0.4012 ₿0.0000045	-4.44	$49.68M ₿561.27	$0.4198 ₿0.0000046	$0.4003 ₿0.0000045	$62.13K ₿0.7	$56.36M ₿636.73	$49.68M ₿561.27
664	Orbs ORBS	$0.01001 ₿0.00000011	-1.62	$49M ₿553.87	$0.01017 ₿0.00000011	$0.009868 ₿0.00000011	$5.46M ₿61.65	$100.15M ₿1.13K	$49M ₿553.87
666	SECRET SCRT	$0.147 ₿0.0000016	-2.82	$48.48M ₿547.97	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$10.76M ₿121.56	$50.67M ₿572.76	$48.48M ₿547.97
667	Hiveterminal token HIVE	$0.09453 ₿0.0000010	-3.04	$48.25M ₿545.92	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$2.12M ₿23.98	$0	$48.25M ₿545.92
669	Mountain Protocol USD USDM	$1 ₿0.000011	0.06	$48.14M ₿541.42	$1 ₿0.000011	$1 ₿0.000010	$18.45 ₿0	$48.14M ₿541.42	$48.14M ₿541.42
670	Ark ARK	$0.2502 ₿0.0000028	-2.82	$48.08M ₿544.09	$0.2575 ₿0.0000028	$0.2484 ₿0.0000027	$988.88K ₿11.17	$48.15M ₿544.87	$48.08M ₿544.09
671	Prometeus PROM	$2.61 ₿0.000029	1.95	$47.78M ₿540.68	$2.82 ₿0.000031	$2.34 ₿0.000026	$17.92M ₿202.45	$50.4M ₿570.3	$47.78M ₿540.68
672	Neiro NEIRO	$0.0001145 ₿0.0000000012	-3.09	$48.19M ₿544.72	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.74M ₿324.67	$48.19M ₿544.72	$48.19M ₿544.72
673	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.10	$48M ₿543.15	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.77 ₿0	$48M ₿543.15	$48M ₿543.15
676	Paxos Standard USDP	$0.9995 ₿0.000011	0.04	$47.55M ₿537.49	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.54M ₿85.15	$47.55M ₿537.49	$47.55M ₿537.49
681	ConstitutionDAO PEOPLE	$0.009308 ₿0.00000010	-2.94	$47.03M ₿532.37	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.78M ₿200.83	$47.03M ₿532.37	$47.03M ₿532.37
684	Gemini Dollar GUSD	$0.9994 ₿0.000011	0.42	$46.85M ₿530.12	$1 ₿0.000011	$0.9946 ₿0.000010	$481.86K ₿5.44	$46.85M ₿530.12	$46.85M ₿530.12
685	MVL MVL	$0.001688 ₿0.000000019	-1.45	$46.73M ₿528.23	$0.001723 ₿0.000000019	$0.001643 ₿0.000000018	$259.62K ₿2.93	$46.98M ₿531.09	$46.73M ₿528.23
687	WOO Network WOO	$0.02471 ₿0.00000027	-7.10	$46.71M ₿527.78	$0.0266 ₿0.00000029	$0.0247 ₿0.00000027	$4.27M ₿48.29	$74.16M ₿837.88	$46.71M ₿527.78
689	Power Ledger POWR	$0.08784 ₿0.00000099	-3.86	$46.57M ₿526.47	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.67M ₿30.11	$87.87M ₿993.29	$46.57M ₿526.47
690	IOST IOST	$0.001508 ₿0.000000017	-3.03	$46.31M ₿523.48	$0.001557 ₿0.000000017	$0.001498 ₿0.000000016	$5.81M ₿68.34	$46.31M ₿523.48	$46.31M ₿523.48
691	SMARDEX SDEX	$0.004938 ₿0.000000055	-3.82	$46.17M ₿522.43	$0.005135 ₿0.000000056	$0.004934 ₿0.000000055	$344.66K ₿3.89	$49.2M ₿556.71	$46.17M ₿522.43
693	Ronin Bridged WETH (Ronin) WETH	$2,913.97 ₿0.032	-6.16	$46.05M ₿521.14	$3,110.05 ₿0.034	$2,897.05 ₿0.032	$2.92M ₿33.03	$1.11B ₿12.55K	$46.05M ₿521.14
697	NKYC Token NKYC	$11.28 ₿0.00012	-6.32	$45.12M ₿510.58	$12.06 ₿0.00013	$11.28 ₿0.00012	$201.89K ₿2.28	$45.12M ₿510.58	$45.12M ₿510.58
699	Rocket Pool RPL	$2.04 ₿0.000023	-4.44	$45.11M ₿509.91	$2.15 ₿0.000023	$2.03 ₿0.000022	$4.89M ₿55.29	$45.11M ₿509.91	$45.11M ₿509.91
703	Manta Network MANTA	$0.09438 ₿0.0000010	22.72	$43.64M ₿493.78	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$29.23M ₿330.31	$94.61M ₿1.07K	$43.64M ₿493.78
706	Whiteheart WHITE	$4,977.65 ₿0.056	-6.16	$44.24M ₿500.06	$5,311.08 ₿0.058	$4,964.37 ₿0.056	$13.44 ₿0	$44.24M ₿500.06	$44.24M ₿500.06
709	Dogelon Mars ELON	$0.0000000438 ₿0.00000000000049	-5.66	$43.8M ₿495.07	$0.00000004642 ₿0.00000000000050	$0.00000004353 ₿0.00000000000048	$7.83M ₿88.62	$43.8M ₿495.07	$43.8M ₿495.07
713	Bancor Network Token BNT	$0.3956 ₿0.0000044	-4.47	$43.39M ₿490.99	$0.4148 ₿0.0000045	$0.3956 ₿0.0000044	$186.68K ₿2.11	$43.39M ₿490.99	$43.39M ₿490.99
714	Yield Guild Games YGG	$0.06118 ₿0.00000069	-5.61	$43.35M ₿490.65	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.56M ₿187.1	$61.04M ₿690.93	$43.35M ₿490.65
719	云算宝 RLC	$0.5983 ₿0.0000067	-4.08	$43.24M ₿488.83	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.55M ₿51.45	$51.98M ₿587.55	$43.24M ₿488.83
720	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.0000037	-3.96	$43.07M ₿483.42	$0.3514 ₿0.0000038	$0.2618 ₿0.0000029	$28.5 ₿0	$67.43M ₿756.83	$43.07M ₿483.42
721	Echelon Prime PRIME	$0.7152 ₿0.0000080	-2.25	$42.73M ₿483.5	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$10.69M ₿120.79	$78.84M ₿892.04	$42.73M ₿483.5
730	ECOMI OMI	$0.0001552 ₿0.0000000017	-8.83	$42.04M ₿475.69	$0.0001702 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.32M ₿14.91	$48.23M ₿545.8	$42.04M ₿475.69
733	Spell Token SPELL	$0.0002443 ₿0.0000000027	-2.38	$41.87M ₿473.89	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.56M ₿51.52	$47.85M ₿541.58	$41.87M ₿473.89
738	Swipe SXP	$0.06242 ₿0.00000070	-7.04	$41.24M ₿466.6	$0.06723 ₿0.00000073	$0.06197 ₿0.00000069	$7.77M ₿87.82	$41.38M ₿468.21	$41.24M ₿466.6
741	Constellation DAG	$0.01083 ₿0.00000012	-4.61	$41.17M ₿465.83	$0.01138 ₿0.00000012	$0.01082 ₿0.00000012	$468.26K ₿5.29	$41.17M ₿465.83	$41.17M ₿465.83
744	Stratis STRAX	$0.01997 ₿0.00000022	-3.87	$40.95M ₿463.4	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.48M ₿16.76	$42.45M ₿480.35	$40.95M ₿463.4
747	Lista DAO LISTA	$0.1403 ₿0.0000015	-3.65	$40.65M ₿459.42	$0.1458 ₿0.0000016	$0.1392 ₿0.0000015	$5.58M ₿63.09	$111.67M ₿1.26K	$40.65M ₿459.42
748	ZelCash FLUX	$0.1014 ₿0.0000011	-3.81	$40.61M ₿459.05	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$3.5M ₿39.56	$40.61M ₿459.09	$40.61M ₿459.05
750	Osmosis OSMO	$0.05294 ₿0.00000059	-2.30	$40.19M ₿454.98	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.32M ₿26.17	$52.13M ₿590.06	$40.19M ₿454.98
751	Degen DEGEN	$0.001088 ₿0.000000012	-3.13	$40.22M ₿455.06	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.33M ₿48.95	$40.22M ₿455.06	$40.22M ₿455.06
753	Energy Web Token EWT	$0.6637 ₿0.0000075	-2.57	$40.18M ₿454.6	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$412.47K ₿4.66	$42.08M ₿476.14	$40.18M ₿454.6
754	Mil.k Alliance MLK	$0.07615 ₿0.00000086	-2.24	$40.06M ₿452.89	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.54M ₿28.73	$75.14M ₿849.34	$40.06M ₿452.89
757	Audius AUDIO	$0.02869 ₿0.00000032	-2.82	$39.87M ₿450.66	$0.02955 ₿0.00000032	$0.02805 ₿0.00000031	$3.88M ₿43.86	$39.87M ₿450.66	$39.87M ₿450.66
763	CertiK CTK	$0.2551 ₿0.0000028	1.09	$39.45M ₿445.92	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.93M ₿44.43	$39.53M ₿446.83	$39.45M ₿445.92
765	应用链 LSK	$0.1739 ₿0.0000019	-4.30	$39.28M ₿443.97	$0.1818 ₿0.0000020	$0.1734 ₿0.0000019	$5.23M ₿59.08	$69.39M ₿784.4	$39.28M ₿443.97
766	BOOK OF MEME BOME	$0.0005721 ₿0.0000000064	-5.78	$39.41M ₿445.45	$0.0006072 ₿0.0000000066	$0.0005614 ₿0.0000000063	$17.6M ₿198.89	$39.41M ₿445.45	$39.41M ₿445.45
770	CYBER CYBER	$0.7041 ₿0.0000079	-1.05	$39.1M ₿442.43	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.68M ₿86.74	$70.32M ₿795.7	$39.1M ₿442.43
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿442.54	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.43M ₿16.14	$39.1M ₿442.54	$39.1M ₿442.54
772	DEAPCOIN DEP	$0.001419 ₿0.000000016	2.17	$39.09M ₿442.26	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$253.06K ₿2.86	$42.45M ₿480.29	$39.09M ₿442.26
776	Big Time BIGTIME	$0.02038 ₿0.00000023	-8.61	$38.9M ₿440.16	$0.02241 ₿0.00000024	$0.02036 ₿0.00000023	$11.32M ₿127.95	$101.92M ₿1.15K	$38.9M ₿440.16
780	Tokamak Network TON	$0.6932 ₿0.0000078	-2.43	$38.31M ₿433	$0.7161 ₿0.0000079	$0.6838 ₿0.0000076	$306.72K ₿3.47	$69.65M ₿787.24	$38.31M ₿433
781	Socean Staked Sol INF	$176.13 ₿0.0019	-2.21	$38.43M ₿434.97	$180.26 ₿0.0020	$175.03 ₿0.0019	$1.78M ₿20.06	$117.7M ₿1.33K	$38.43M ₿434.97
783	io.net IO	$0.1427 ₿0.0000016	-5.14	$38.41M ₿434.23	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$14.15M ₿159.82	$114.16M ₿1.29K	$38.41M ₿434.23
788	BLAST BLAST	$0.0007049 ₿0.0000000079	-5.79	$38.15M ₿431.27	$0.0007487 ₿0.0000000082	$0.0006956 ₿0.0000000078	$5.61M ₿63.41	$70.5M ₿796.89	$38.15M ₿431.27
789	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03832 ₿0.00000043	-3.02	$38.28M ₿433.2	$0.03995 ₿0.00000044	$0.03811 ₿0.00000043	$8.56M ₿96.68	$38.28M ₿433.2	$38.28M ₿433.2
791	Everipedia IQ	$0.001547 ₿0.000000017	-1.50	$37.99M ₿429.85	$0.001586 ₿0.000000017	$0.001536 ₿0.000000017	$783.07K ₿8.85	$37.99M ₿429.85	$37.99M ₿429.85
796	Lista USD LISUSD	$0.9961 ₿0.000011	-0.02	$37.45M ₿423.72	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$63.57K ₿0.72	$38.47M ₿435.27	$37.45M ₿423.72
805	Kyber Network Crystal KNC	$0.2157 ₿0.0000024	-3.46	$36.71M ₿414.89	$0.2236 ₿0.0000024	$0.2149 ₿0.0000024	$3.73M ₿42.11	$51.96M ₿587.33	$36.71M ₿414.89
808	Chromia CHR	$0.04283 ₿0.00000048	-5.99	$36.5M ₿412.98	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.85M ₿54.77	$36.5M ₿412.98	$36.5M ₿412.98
812	WAX WAXP	$0.008027 ₿0.000000090	-4.51	$36.26M ₿410.34	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.54M ₿28.67	$67.24M ₿760.84	$36.26M ₿410.34
814	Delysium AGI	$0.01566 ₿0.00000017	-7.68	$36.07M ₿408.14	$0.01719 ₿0.00000018	$0.01566 ₿0.00000017	$1.32M ₿14.93	$46.98M ₿531.59	$36.07M ₿408.14
818	TerraUSD USTC	$0.006461 ₿0.000000073	-2.25	$36.07M ₿407.64	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.59M ₿29.28	$39.31M ₿444.33	$36.07M ₿407.64
819	RIF Token RIF	$0.03578 ₿0.00000040	-0.01*	$35.76M ₿404.63	$0.03648 ₿0.00000040	$0.03534 ₿0.00000039	$1.23M ₿13.87	$35.76M ₿404.63	$35.76M ₿404.63
821	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.54M ₿401.7	$1 ₿0.000011	$0.9993 ₿0.000010	$620.48K ₿7.01	$35.54M ₿401.71	$35.54M ₿401.7
822	Ontology Gas ONG	$0.08026 ₿0.00000090	-3.32	$35.45M ₿400.73	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.43M ₿16.15	$64.22M ₿725.94	$35.45M ₿400.73
823	Ergo ERG	$0.4266 ₿0.0000048	-3.19	$35.31M ₿399.49	$0.4418 ₿0.0000049	$0.4265 ₿0.0000047	$172.68K ₿1.95	$41.7M ₿471.83	$35.31M ₿399.49
825	Euler EUL	$1.89 ₿0.000021	-8.25	$35.29M ₿399.29	$2.06 ₿0.000022	$1.88 ₿0.000021	$3.26M ₿36.79	$51.34M ₿580.87	$35.29M ₿399.29
827	Phala Network PHA	$0.04256 ₿0.00000048	0.44	$35.15M ₿397.3	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.54M ₿367.7	$42.56M ₿481.11	$35.15M ₿397.3
829	Gigachad GIGA	$0.003624 ₿0.000000040	-11.76	$34.69M ₿392.49	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.85M ₿43.53	$34.69M ₿392.49	$34.69M ₿392.49
830	Snowbank SB	$217.69 ₿0.0024	0.38	$34.75M ₿393.37	$223.45 ₿0.0025	$216.02 ₿0.0023	$215.84 ₿0	$34.75M ₿393.37	$34.75M ₿393.37
831	Civic CVC	$0.04337 ₿0.00000049	-2.14	$34.74M ₿393.11	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.66M ₿41.35	$43.32M ₿490.16	$34.74M ₿393.11
832	Liquity USD LUSD	$0.999 ₿0.000011	-0.10	$34.51M ₿389.94	$1.01 ₿0.000011	$0.9921 ₿0.000010	$164.53K ₿1.86	$34.51M ₿389.94	$34.51M ₿389.94
837	Auction AUCTION	$4.84 ₿0.000054	-1.32	$34.29M ₿388.01	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.22M ₿58.98	$36.95M ₿418.14	$34.29M ₿388.01
838	斯蒂姆币 STEEM	$0.06375 ₿0.00000072	-3.63	$34.22M ₿387.16	$0.06616 ₿0.00000073	$0.06348 ₿0.00000071	$6.45M ₿72.92	$34.24M ₿387.43	$34.22M ₿387.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}