4结果页面按市值排名的Liquid Restaked ETH顶级加密货币

发现Liquid Restaked ETH类代币的表现度量

Liquid Restaked ETH (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	CargoX CXO	$0.1578 ₿0.0000024	1.56	$26.38M ₿417.07	$0.1585 ₿0.0000025	$0.1552 ₿0.0000024	$11.2K ₿0.18	$33.95M ₿536.72	$26.38M ₿417.07
692	Power Ledger POWR	$0.04955 ₿0.00000078	0.84	$26.23M ₿414.64	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.64M ₿41.76	$49.48M ₿782.3	$26.23M ₿414.64
694	Victoria VR VR	$0.001557 ₿0.000000024	-0.26	$26.16M ₿413.61	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$876.92K ₿13.86	$26.16M ₿413.61	$26.16M ₿413.61
698	波币 WAVES	$0.2597 ₿0.0000041	-0.55	$25.97M ₿410.61	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$799.96K ₿12.65	$25.97M ₿410.61	$25.97M ₿410.61
703	Hiveterminal token HIVE	$0.04679 ₿0.00000073	-2.77	$25.76M ₿407.2	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.96M ₿31	$52.36M ₿827.85	$25.76M ₿407.2
705	Whiteheart WHITE	$2,878.39 ₿0.045	1.14	$25.57M ₿404.32	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.31 ₿0	$25.57M ₿404.32	$25.57M ₿404.32
711	StrikeCoin STRX	$0.02871 ₿0.00000045	-4.07	$25.27M ₿399.45	$0.03017 ₿0.00000047	$0.02853 ₿0.00000045	$11.03K ₿0.17	$25.27M ₿399.45	$25.27M ₿399.45
717	EthereumPoW ETHW	$0.2305 ₿0.0000036	2.12	$24.87M ₿393.24	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.78M ₿43.95	$24.87M ₿393.24	$24.87M ₿393.24
718	WOO Network WOO	$0.01315 ₿0.00000020	-0.93	$24.85M ₿392.83	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.21M ₿34.92	$24.85M ₿392.83	$24.85M ₿392.83
719	斯蒂姆币 STEEM	$0.04523 ₿0.00000071	1.00	$24.85M ₿392.82	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.24M ₿51.16	$24.85M ₿392.87	$24.85M ₿392.82
721	云算宝 RLC	$0.3413 ₿0.0000053	0.02	$24.73M ₿390.97	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.45M ₿38.67	$29.72M ₿469.92	$24.73M ₿390.97
725	Merlin Chain MERL	$0.01937 ₿0.00000030	-2.72	$24.58M ₿388.7	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.24M ₿35.4	$40.48M ₿640.08	$24.58M ₿388.7
726	Pundi X PUNDIX	$0.09428 ₿0.0000014	-4.16	$24.36M ₿385.1	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.92M ₿30.33	$24.36M ₿385.1	$24.36M ₿385.1
727	GMT GMT	$0.007813 ₿0.00000012	-1.07	$24.33M ₿384.73	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.62M ₿73.5	$39.68M ₿627.4	$24.33M ₿384.73
728	Gigachad GIGA	$0.002522 ₿0.000000039	-4.25	$24.22M ₿382.95	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.17M ₿113.41	$24.22M ₿382.95	$24.22M ₿382.95
730	AI Analysis Token AIAT	$0.2183 ₿0.0000034	0.62	$24.09M ₿380.92	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.97K ₿0.35	$109.17M ₿1.73K	$24.09M ₿380.92
734	CYBER CYBER	$0.3568 ₿0.0000056	-0.41	$23.86M ₿377.21	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.37M ₿148.1	$35.67M ₿563.99	$23.86M ₿377.21
736	FIDA FIDA	$0.02402 ₿0.00000037	-7.17	$23.69M ₿374.59	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.31M ₿368.61	$23.69M ₿374.59	$23.69M ₿374.59
738	Sai SAI	$8.87 ₿0.00014	0.01*	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
739	A Hunters Dream CAW	$0.00000003681 ₿0.00000000000058	7.91	$23.44M ₿370.68	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$466.58K ₿7.38	$24.55M ₿388.15	$23.44M ₿370.68
742	Ark ARK	$0.117 ₿0.0000018	-2.52	$23.06M ₿364.55	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$661.85K ₿10.46	$23.06M ₿364.55	$23.06M ₿364.55
748	LON LON	$0.1846 ₿0.0000029	-4.78	$22.78M ₿360.27	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.39K ₿0.92	$25.92M ₿409.91	$22.78M ₿360.27
749	ResearchCoin RSC	$0.1024 ₿0.0000016	-5.24	$22.77M ₿360.05	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.12M ₿17.77	$102.91M ₿1.63K	$22.77M ₿360.05
750	Ontology Gas ONG	$0.04812 ₿0.00000075	-0.64	$22.7M ₿360.11	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.06M ₿20.09	$38.43M ₿609.7	$22.7M ₿360.11
750	Metal MTL	$0.2509 ₿0.0000039	2.24	$22.75M ₿359.68	$0.2554 ₿0.0000040	$0.2454 ₿0.0000038	$1.01M ₿15.96	$22.75M ₿359.68	$22.75M ₿359.68
754	Tokamak Network TON	$0.3645 ₿0.0000057	0.65	$22.63M ₿358.52	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$186.88K ₿2.94	$38.03M ₿602.53	$22.63M ₿358.52
760	SingularityNET AGIX	$0.09167 ₿0.0000014	0.62	$22.27M ₿352.1	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.45K ₿0.2	$38.83M ₿613.82	$22.27M ₿352.1
762	Open Campus EDU	$0.02847 ₿0.00000045	-3.26	$22.05M ₿349.21	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.45M ₿103.39	$28.47M ₿450.81	$22.05M ₿349.21
764	Harmony ONE	$0.001482 ₿0.000000023	-2.82	$22.02M ₿348.36	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.51M ₿23.63	$22.02M ₿348.36	$22.02M ₿348.36
766	应用链 LSK	$0.09457 ₿0.0000014	0.94	$22.05M ₿348.52	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.72M ₿21.24	$37.84M ₿598.11	$22.05M ₿348.52
769	Clearpool CPOOL	$0.02188 ₿0.00000034	-1.35	$21.89M ₿344.49	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.94M ₿124.85	$21.89M ₿344.49	$21.89M ₿344.49
774	Audius AUDIO	$0.01514 ₿0.00000023	0.41	$21.62M ₿340.55	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.48M ₿117.87	$21.62M ₿340.55	$21.62M ₿340.55
777	ZelCash FLUX	$0.05176 ₿0.00000081	0.49	$21.3M ₿337.27	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.47M ₿38.51	$21.3M ₿337.3	$21.3M ₿337.27
779	Spell Token SPELL	$0.0001243 ₿0.0000000019	0.72	$21.32M ₿337.47	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.28M ₿35.11	$24.37M ₿385.67	$21.32M ₿337.47
780	Euler EUL	$0.8783 ₿0.000013	-1.18	$21.23M ₿334.4	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.57M ₿41.01	$23.9M ₿376.46	$21.23M ₿334.4
781	Ocean Protocol OCEAN	$0.1057 ₿0.0000016	-1.24	$21.16M ₿334.13	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$41.22K ₿0.65	$28.32M ₿447.14	$21.16M ₿334.13
783	区块基石 ABT	$0.2126 ₿0.0000033	2.70	$20.97M ₿333.85	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$92.09K ₿1.49	$39.56M ₿629.91	$20.97M ₿333.85
784	Everipedia IQ	$0.0007993 ₿0.000000012	-6.10	$21.05M ₿331.26	$0.0008544 ₿0.000000013	$0.0007966 ₿0.000000012	$1.65M ₿29.82	$21.05M ₿331.26	$21.05M ₿331.26
788	Cartesi CTSI	$0.02261 ₿0.00000035	-7.46	$20.94M ₿331.03	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.48M ₿87.61	$22.62M ₿357.55	$20.94M ₿331.03
794	WAX WAXP	$0.004499 ₿0.000000071	-4.23	$20.79M ₿329.11	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.15M ₿112.98	$20.79M ₿329.11	$20.79M ₿329.11
797	Zentry ZENT	$0.002659 ₿0.000000042	-1.42	$20.97M ₿329.96	$0.002707 ₿0.000000043	$0.002654 ₿0.000000041	$2.05M ₿35.36	$26.14M ₿411.26	$20.97M ₿329.96
800	Kyber Network Crystal KNC	$0.121 ₿0.0000019	2.44	$20.59M ₿325.28	$0.1228 ₿0.0000019	$0.1181 ₿0.0000018	$3.05M ₿46.68	$29.16M ₿460.64	$20.59M ₿325.28
802	SECRET SCRT	$0.05965 ₿0.00000094	0.08	$20.5M ₿324.75	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.67M ₿89.2	$21.36M ₿338.33	$20.5M ₿324.75
805	Mil.k Alliance MLK	$0.03683 ₿0.00000058	-1.30	$20.38M ₿321.56	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.19M ₿80.3	$36.25M ₿571.97	$20.38M ₿321.56
812	Lista DAO LISTA	$0.05204 ₿0.00000082	-0.77	$20.04M ₿317.14	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.82M ₿76.06	$41.42M ₿655.6	$20.04M ₿317.14
815	SATS (Ordinals) SATS	$0.000000009475 ₿0.00000000000014	0.63	$19.88M ₿314.36	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.25M ₿35.65	$19.88M ₿314.36	$19.88M ₿314.36
816	Yield Guild Games YGG	$0.02576 ₿0.00000040	-0.54	$19.81M ₿313.12	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.31M ₿52.51	$25.77M ₿407.35	$19.81M ₿313.12
817	Liquity LQTY	$0.2008 ₿0.0000031	-0.78	$19.83M ₿311.49	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$2.83M ₿70.76	$20.08M ₿315.52	$19.83M ₿311.49
822	dKargo DKA	$0.003887 ₿0.000000061	2.65	$19.5M ₿308.29	$0.004017 ₿0.000000063	$0.00377 ₿0.000000059	$1.97M ₿30.54	$19.5M ₿308.29	$19.5M ₿308.29
823	BLAST BLAST	$0.0003088 ₿0.0000000048	-2.76	$19.48M ₿308.53	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.53M ₿27.28	$30.9M ₿489.33	$19.48M ₿308.53
824	ChainGPT CGPT	$0.02105 ₿0.00000033	7.78	$19.49M ₿307.46	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$8.72M ₿136.7	$21M ₿331.23	$19.49M ₿307.46
827	CertiK CTK	$0.1227 ₿0.0000019	-0.95	$19.37M ₿307.08	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$742.96K ₿11.06	$19.66M ₿311.65	$19.37M ₿307.08
829	Gravity (by Galxe) G	$0.002673 ₿0.000000042	-1.62	$19.37M ₿306.85	$0.002806 ₿0.000000044	$0.002665 ₿0.000000042	$3M ₿45.15	$32.14M ₿509.1	$19.37M ₿306.85
831	Cobak Token CBK	$0.195 ₿0.0000030	0.35	$19.34M ₿305.9	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$6.14M ₿95.33	$19.5M ₿308.41	$19.34M ₿305.9
836	Metis Token METIS	$2.54 ₿0.000040	-1.04	$19.06M ₿301.42	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.21M ₿37.7	$25.44M ₿402.3	$19.06M ₿301.42
837	FunFair FUN	$0.001799 ₿0.000000028	10.29	$19.08M ₿299.62	$0.001796 ₿0.000000028	$0.001631 ₿0.000000025	$297.25K ₿4.6	$19.8M ₿310.96	$19.08M ₿299.62
840	QANplatform QANX	$0.01111 ₿0.00000017	-1.79	$18.89M ₿298.47	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.11K ₿2.78	$23.33M ₿368.62	$18.89M ₿298.47
841	Songbird SGB	$0.001099 ₿0.000000017	2.14	$18.83M ₿296.83	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.24K ₿1.06	$21.26M ₿335.13	$18.83M ₿296.83
850	Prometeus PROM	$1.02 ₿0.000016	1.36	$18.61M ₿293.93	$1.05 ₿0.000016	$1 ₿0.000015	$763.02K ₿11.95	$19.63M ₿310.03	$18.61M ₿293.93
851	Civic CVC	$0.02301 ₿0.00000036	0.23	$18.46M ₿291.91	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.58M ₿25.08	$23.02M ₿363.97	$18.46M ₿291.91
852	Smooth Love Potion SLP	$0.0005056 ₿0.0000000079	-0.01*	$18.36M ₿290.05	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.28M ₿20.22	$18.36M ₿290.05	$18.36M ₿290.05
856	GameBuild GAME	$0.0009473 ₿0.000000014	-2.78	$18.2M ₿286.4	$0.0009932 ₿0.000000015	$0.0009395 ₿0.000000014	$408.13K ₿6.55	$20.3M ₿319.48	$18.2M ₿286.4
862	QuarkChain QKC	$0.002468 ₿0.000000039	0.31	$17.92M ₿283.54	$0.002536 ₿0.000000039	$0.002451 ₿0.000000038	$282.35K ₿4.43	$24.75M ₿391.5	$17.92M ₿283.54
863	Aurora AURORA	$0.02515 ₿0.00000039	3.46	$17.89M ₿282.75	$0.02555 ₿0.00000040	$0.02422 ₿0.00000038	$616.16K ₿9.72	$25.15M ₿397.53	$17.89M ₿282.75
866	Ergo ERG	$0.2136 ₿0.0000033	0.37	$17.78M ₿280.55	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$133.92K ₿2.11	$20.89M ₿329.55	$17.78M ₿280.55
867	Echelon Prime PRIME	$0.2834 ₿0.0000044	-1.41	$17.71M ₿279.99	$0.2916 ₿0.0000046	$0.2815 ₿0.0000044	$447.95K ₿7.08	$31.5M ₿498.04	$17.71M ₿279.99
868	Energy Web Token EWT	$0.2913 ₿0.0000046	5.09	$17.64M ₿278.37	$0.3377 ₿0.0000053	$0.2767 ₿0.0000044	$384.43K ₿5.98	$23.62M ₿372.75	$17.64M ₿278.37
869	Aevo AEVO	$0.01919 ₿0.00000030	-0.44	$17.61M ₿278.3	$0.02032 ₿0.00000032	$0.01884 ₿0.00000029	$4.87M ₿76.6	$19.21M ₿303.45	$17.61M ₿278.3
871	Stratis STRAX	$0.0081 ₿0.00000012	-3.18	$17.59M ₿276.61	$0.008771 ₿0.00000013	$0.007935 ₿0.00000012	$31.46M ₿475.58	$17.59M ₿276.61	$17.59M ₿276.61
879	Bit2Me B2M	$0.005908 ₿0.000000093	-0.19	$17.44M ₿275.16	$0.005987 ₿0.000000094	$0.005605 ₿0.000000088	$13.41K ₿0.21	$29.19M ₿460.59	$17.44M ₿275.16
887	WINk WIN	$0.00001741 ₿0.00000000027	0.60	$17.31M ₿273.19	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$5.56M ₿87.92	$17.31M ₿273.19	$17.31M ₿273.19
889	Big Time BIGTIME	$0.008968 ₿0.00000014	1.77	$17.12M ₿270.5	$0.00937 ₿0.00000014	$0.008755 ₿0.00000013	$9.37M ₿147.96	$44.85M ₿708.76	$17.12M ₿270.5
896	Propy PRO	$0.2966 ₿0.0000046	2.38	$17.17M ₿270.94	$0.2966 ₿0.0000047	$0.2834 ₿0.0000044	$346.34K ₿5.46	$29.66M ₿467.97	$17.17M ₿270.94
897	Bifrost BFC	$0.01209 ₿0.00000019	-3.30	$16.83M ₿266.25	$0.01251 ₿0.00000019	$0.01187 ₿0.00000018	$1.96M ₿30.01	$28.65M ₿453.28	$16.83M ₿266.25
898	Taiko TAIKO	$0.08578 ₿0.0000013	-2.13	$16.78M ₿265.05	$0.08915 ₿0.0000014	$0.08461 ₿0.0000013	$7.17M ₿113.17	$85.79M ₿1.36K	$16.78M ₿265.05
903	Moonwell WELL	$0.003668 ₿0.000000057	-0.04	$16.69M ₿262.08	$0.003742 ₿0.000000059	$0.003591 ₿0.000000056	$3.94M ₿60.83	$18.42M ₿289.28	$16.69M ₿262.08
904	DeGate DG	$0.04276 ₿0.00000067	0.40	$16.56M ₿261.25	$0.04304 ₿0.00000068	$0.04258 ₿0.00000066	$6.56K ₿0.1	$42.76M ₿674.69	$16.56M ₿261.25
908	Velodrome Finance VELO	$0.01361 ₿0.00000021	6.27	$16.41M ₿259.74	$0.01402 ₿0.00000021	$0.01274 ₿0.00000020	$2.97M ₿47.15	$33.99M ₿538.04	$16.41M ₿259.74
909	Xai XAI	$0.007946 ₿0.00000012	0.90	$16.4M ₿258.98	$0.008235 ₿0.00000012	$0.007796 ₿0.00000012	$4.91M ₿77.61	$17.53M ₿276.83	$16.4M ₿258.98
910	Pocket Network POKT	$0.008244 ₿0.00000013	4.53	$16.57M ₿262.06	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.12M ₿64.62	$19.36M ₿306.3	$16.57M ₿262.06
911	路印协议 LRC	$0.01316 ₿0.00000020	0.64	$16.39M ₿259.57	$0.01375 ₿0.00000021	$0.01295 ₿0.00000020	$1.52M ₿26.26	$18.07M ₿286.22	$16.39M ₿259.57
912	Adventure Gold AGLD	$0.1866 ₿0.0000029	-3.03	$16.32M ₿258.4	$0.1964 ₿0.0000031	$0.1836 ₿0.0000029	$11.47M ₿177.17	$17.33M ₿274.36	$16.32M ₿258.4
919	Medibloc MED	$0.001513 ₿0.000000024	-1.27	$16.11M ₿253.55	$0.001586 ₿0.000000025	$0.001503 ₿0.000000023	$148.99K ₿0.06	$17.3M ₿272.37	$16.11M ₿253.55
925	Electroneum ETN	$0.0008864 ₿0.000000014	0.73	$15.94M ₿251.84	$0.0008887 ₿0.000000014	$0.0008754 ₿0.000000013	$331.29K ₿5.2	$15.94M ₿251.84	$15.94M ₿251.84
926	DODO DODO	$0.01582 ₿0.00000025	5.07	$15.86M ₿253.84	$0.01834 ₿0.00000028	$0.01495 ₿0.00000023	$12.12M ₿191.14	$15.86M ₿253.84	$15.86M ₿253.84
927	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01*	$15.88M ₿250.66	$1 ₿0.000016	$0.9991 ₿0.000015	$809.46K ₿15.27	$15.88M ₿250.66	$15.88M ₿250.66
929	HUNT Platform HUNT	$0.07936 ₿0.0000012	-1.30	$15.84M ₿249.73	$0.08164 ₿0.0000013	$0.07752 ₿0.0000012	$60.97K ₿0.96	$15.84M ₿249.73	$15.84M ₿249.73
932	Moonriver MOVR	$1.29 ₿0.000020	3.76	$15.76M ₿249.32	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.29M ₿51.39	$16.21M ₿256.55	$15.76M ₿249.32
933	CHEX Token CHEX	$0.01411 ₿0.00000022	-1.56	$15.84M ₿247.59	$0.0144 ₿0.00000022	$0.01398 ₿0.00000022	$117.34K ₿1.84	$17.65M ₿275.89	$15.84M ₿247.59
938	Magic MAGIC	$0.04639 ₿0.00000073	-0.11	$15.59M ₿245.97	$0.04797 ₿0.00000075	$0.04568 ₿0.00000072	$2.55M ₿39.83	$16.13M ₿254.52	$15.59M ₿245.97
941	Nym NYM	$0.01839 ₿0.00000029	-2.74	$15.45M ₿242.76	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$1.92M ₿29.68	$18.49M ₿290.6	$15.45M ₿242.76
948	Chromia CHR	$0.01566 ₿0.00000024	-2.05	$15.26M ₿240.97	$0.01635 ₿0.00000025	$0.01531 ₿0.00000024	$2.06M ₿32.33	$15.26M ₿240.97	$15.26M ₿240.97
956	Radix XRD	$0.001095 ₿0.000000017	2.72	$14.74M ₿233.19	$0.001101 ₿0.000000017	$0.001061 ₿0.000000016	$2.94K ₿1.76	$14.74M ₿233.19	$14.74M ₿233.19
958	DIAdata DIA	$0.1228 ₿0.0000019	-1.02	$14.7M ₿232.27	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.38M ₿50.92	$20.73M ₿327.64	$14.7M ₿232.27
959	PONKE PONKE	$0.02621 ₿0.00000041	0.85	$14.56M ₿230.25	$0.02832 ₿0.00000044	$0.02569 ₿0.00000040	$3.04M ₿47.48	$14.56M ₿230.27	$14.56M ₿230.25
960	Coin98 C98	$0.01456 ₿0.00000023	-0.06	$14.57M ₿230.96	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.58M ₿148.57	$14.57M ₿230.96	$14.57M ₿230.96
962	Marlin POND	$0.001782 ₿0.000000028	-0.55	$14.62M ₿232.16	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$5.86M ₿92.92	$17.82M ₿283.04	$14.62M ₿232.16
981	KernelDAO KERNEL	$0.04807 ₿0.00000075	-1.37	$13.83M ₿218.71	$0.05058 ₿0.00000079	$0.0466 ₿0.00000074	$6.33M ₿103.32	$48.06M ₿759.91	$13.83M ₿218.71
988	Metadium META	$0.007731 ₿0.00000012	0.45	$13.5M ₿213.87	$0.007897 ₿0.00000012	$0.007685 ₿0.00000012	$176.7K ₿2.89	$15.54M ₿246.17	$13.5M ₿213.87
992	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01343 ₿0.00000021	1.94	$13.43M ₿212.15	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$508.45K ₿8.02	$13.43M ₿212.15	$13.43M ₿212.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}