Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$123.87B
Volume total
BTC 60.45%     ETH 7.04%
Dominância

Página de Resultados 4 para Principais criptomoedas Liquid Restaked ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 Alchemy Pay  ACH $0.01806
₿0.00000048
-5.80 $89.4M
₿2.38K
$0.0197
₿0.00000050
$0.01807
₿0.00000047
$23.63M
₿266.04
$180.84M
₿4.81K
$89.4M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
411 Cronos Bridged USDT (Cronos)  USDT $0.9979
₿0.000014
-0.40 $87.72M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$781.08K
₿83
$87.72M
$87.72M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
412 BORA  BORA $0.07604
₿0.0000027
2.74 $87.66M
₿2.9K
$0.0848
₿0.0000030
$0.0729
₿0.0000027
$13.18M
₿2.34
$91.69M
₿3.34K
$87.66M
₿2.9K
Previsão de Preço do BORA(bora)
413 Gravity  G $0.012
-5.54 $87.08M
$0.01301
$0.01202
$7.54M
$144.47M
$87.08M
Previsão de Preço do Gravity(g)
414 Radix  XRD $0.008077
₿0.0000010
17.26 $86.54M
₿10.53K
$0.008391
₿0.0000010
$0.006888
₿0.0000010
$4.34M
₿86.88
$105.92M
₿12.95K
$86.54M
₿10.53K
Previsão de Preço do Radix(xrd)
415 Zignaly  ZIG $0.06094
₿0.0000014
-9.19 $86.01M
₿2.08K
$0.06727
₿0.0000015
$0.06053
₿0.0000014
$2.81M
₿151.07
$119.27M
₿2.88K
$86.01M
₿2.08K
Previsão de Preço do Zignaly(zig)
416 CoW Protocol  COW $0.2046
₿0.0000034
-7.98 $85.24M
₿761.43
$0.2268
₿0.0000036
$0.2052
₿0.0000034
$16.87M
₿3.2
$204.72M
₿3.5K
$85.24M
₿761.43
Previsão de Preço do CoW Protocol(cow)
417 Delysium  AGI $0.05306
₿0.0000048
-0.31 $85.03M
₿3.29K
$0.05617
₿0.0000054
$0.05247
₿0.0000048
$11.32M
₿152.15
$159.76M
₿14.52K
$85.03M
₿3.29K
Previsão de Preço do Delysium(agi)
420 API3  API3 $0.6988
₿0.000045
-3.53 $83.19M
₿5.14K
$0.7397
₿0.000047
$0.6902
₿0.000045
$23.17M
₿308.44
$103.37M
₿5.98K
$83.19M
₿5.14K
Previsão de Preço do API3(api3)
421 UMA  UMA $0.9586
₿0.000051
-5.60 $82.66M
₿4.09K
$1.04
₿0.000055
$0.9553
₿0.000051
$11.12M
₿193.25
$118.99M
₿6.15K
$82.66M
₿4.09K
Previsão de Preço do UMA(uma)
423 Clearpool  CPOOL $0.1079
₿0.0000033
-3.46 $82.09M
₿1.5K
$0.1197
₿0.0000038
$0.1074
₿0.0000033
$5.05M
₿52.84
$108.02M
₿3.36K
$82.09M
₿1.5K
Previsão de Preço do Clearpool(cpool)
426 io.net  IO $0.5382
-6.28 $81.07M
$0.5979
$0.5375
$29.65M
$430.86M
$81.07M
Previsão de Preço do io.net(io)
429 Biconomy  BICO $0.08549
₿0.000010
-6.12 $80.53M
₿8.19K
$0.09334
₿0.000011
$0.0856
₿0.000010
$7.64M
₿667.14
$85.5M
₿11.01K
$80.53M
₿8.19K
Previsão de Preço do Biconomy(bico)
430 ICON  ICX $0.07587
₿0.0000045
-2.35 $80.36M
₿4.47K
$0.08083
₿0.0000047
$0.0758
₿0.0000045
$6.41M
₿69.6
$81.32M
₿4.52K
$80.36M
₿4.47K
Previsão de Preço do ICON(icx)
431 Non-Playable Coin  NPC $0.009951
₿0.000000083
-7.73 $80.25M
₿665.72
$0.01126
₿0.000000084
$0.009553
₿0.000000057
$5.29M
₿18.2
$80.25M
₿665.72
$80.25M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
432 Zano  ZANO $5.42
₿0.000052
-1.64 $79.82M
₿740.27
$5.55
₿0.000052
$5.39
₿0.000050
$650.92K
₿1.57
$79.82M
$79.82M
₿740.27
Previsão de Preço do Zano(zano)
433 PAAL AI  PAAL $0.08897
₿0.0000081
-11.50 $80.16M
₿5.33K
$0.106
₿0.0000089
$0.08841
₿0.0000081
$9.84M
₿80.85
$89.48M
₿8.18K
$80.16M
₿5.33K
Previsão de Preço do PAAL AI(paal)
434 Illuvium  ILV $10.58
₿0.0017
-4.36 $79.39M
₿11.35K
$11.38
₿0.0019
$10.57
₿0.0017
$17.83M
₿361.29
$101.52M
₿17.12K
$79.39M
₿11.35K
Previsão de Preço do Illuvium(ilv)
435 Orbs  ORBS $0.01735
₿0.00000062
-3.04 $79.37M
₿2.67K
$0.01828
₿0.00000064
$0.01735
₿0.00000061
$7.53M
₿95.38
$173.4M
₿6.21K
$79.37M
₿2.67K
Previsão de Preço do Orbs(orbs)
438 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $79.43M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.21M
₿180.27
$79.43M
₿2.18K
$79.43M
₿2.18K
439 Metis Token  METIS $12.52
₿0.0012
-5.48 $79.24M
₿6.99K
$13.66
₿0.0013
$12.55
₿0.0012
$8.28M
₿394.11
$125.5M
₿12.94K
$79.24M
₿6.99K
Previsão de Preço do Metis Token(metis)
440 SATS (Ordinals)  SATS $0.00000003778
₿0.0000000000067
-14.94 $79.53M
₿14.14K
$0.00000004601
₿0.0000000000069
$0.00000003734
₿0.0000000000066
$20.06M
₿527.47
$79.53M
₿14.14K
$79.53M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
441 OKT Chain  OKT $4.41
₿0.00026
-7.50 $78.57M
₿4.72K
$4.94
₿0.00027
$4.4
₿0.00026
$609.14K
₿14.93
$78.57M
₿4.72K
$78.57M
₿4.72K
Previsão de Preço do OKT Chain(okt)
443 SOLO Coin  SOLO $0.1956
₿0.0000019
-4.46 $78.08M
₿794.54
$0.2148
₿0.0000020
$0.1962
₿0.0000019
$2.46M
₿47.05
$78.08M
₿794.54
$78.08M
₿794.54
Previsão de Preço do SOLO Coin(solo)
444 Auction  AUCTION $11.72
₿0.00031
-9.76 $77.45M
₿2.04K
$13.11
₿0.00033
$11.66
₿0.00031
$64.05M
₿245.71
$89.8M
₿2.4K
$77.45M
₿2.04K
Previsão de Preço do Auction(auction)
447 Audius  AUDIO $0.05771
₿0.0000038
-6.97 $75.88M
₿4.63K
$0.06313
₿0.0000040
$0.05739
₿0.0000037
$9.86M
₿123.83
$75.88M
₿4.7K
$75.88M
₿4.63K
Previsão de Preço do Audius(audio)
449 Spell Token  SPELL $0.0004757
₿0.000000016
-5.35 $75.91M
₿2.26K
$0.0005113
₿0.000000017
$0.000474
₿0.000000016
$20.83M
₿146.52
$93.34M
₿3.14K
$75.91M
₿2.26K
Previsão de Preço do Spell Token(spell)
450 Mil.k Alliance  MLK $0.1679
₿0.0000055
21.68 $75.22M
₿2K
$0.1912
₿0.0000058
$0.138
₿0.0000053
$55.54M
₿25.65
$165.53M
₿5.61K
$75.22M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
451 MVL  MVL $0.002852
₿0.000000097
0.34 $75.46M
₿2.4K
$0.002971
₿0.00000010
$0.002821
₿0.000000096
$1.74M
₿90.14
$79.31M
₿2.71K
$75.46M
₿2.4K
Previsão de Preço do MVL(mvl)
453 Everipedia  IQ $0.00352
₿0.00000016
1.24 $74.81M
₿2.98K
$0.003629
₿0.00000017
$0.003469
₿0.00000016
$6.25M
₿50.34
$74.81M
₿2.98K
$74.81M
₿2.98K
Previsão de Preço do Everipedia(iq)
454 Stratis  STRAX $0.03835
₿0.0000015
4.87 $74.86M
₿2.99K
$0.04467
₿0.0000016
$0.03651
₿0.0000015
$56.58M
₿36.4
$79.32M
$74.86M
₿2.99K
Previsão de Preço do Stratis(strax)
456 Velo  VELO $0.009903
₿0.00000020
-2.49 $72.89M
₿1.47K
$0.01066
₿0.00000022
$0.009834
₿0.00000018
$17.59M
₿922.35
$236.71M
₿4.79K
$72.89M
₿1.47K
Previsão de Preço do Velo(velo)
457 Venus  XVS $4.41
₿0.00021
-4.73 $73.42M
₿3.34K
$4.7
₿0.00023
$4.41
₿0.00021
$4.84M
₿468.25
$131.41M
₿6.33K
$73.42M
₿3.34K
Previsão de Preço do Venus(xvs)
458 LON  LON $0.6295
₿0.000012
-2.01 $73.3M
₿1.46K
$0.6657
₿0.000012
$0.6158
₿0.000012
$156.29K
₿4.85
$88.61M
₿1.75K
$73.3M
₿1.46K
Previsão de Preço do LON(lon)
459 Across Protocol  ACX $0.1793
₿0.0000040
-6.71 $73.14M
₿1.38K
$0.1984
₿0.0000044
$0.1793
₿0.0000039
$9.77M
₿13.3
$179.35M
₿4.07K
$73.14M
₿1.38K
Previsão de Preço do Across Protocol(acx)
462 ZelCash  FLUX $0.19
₿0.000015
-5.67 $72.75M
₿5.33K
$0.207
₿0.000016
$0.1899
₿0.000015
$9.23M
₿111.63
$72.75M
₿6.8K
$72.75M
₿5.33K
Previsão de Preço do ZelCash(flux)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6432
₿0.0000083
$0.4685
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Rocket Pool  RPL $3.42
₿0.00040
-5.72 $72.61M
₿8.08K
$3.71
₿0.00042
$3.42
₿0.00039
$10.41M
₿111.19
$72.61M
₿8.08K
$72.61M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
464 Aevo  AEVO $0.0804
₿0.000037
-7.19 $72.59M
₿4.13K
$0.08841
₿0.000041
$0.07993
₿0.000037
$16.42M
₿2.09K
$80.37M
₿37.51K
$72.59M
₿4.13K
Previsão de Preço do Aevo(aevo)
465 AltLayer  ALT $0.02386
₿0.0000080
-5.89 $72.39M
₿10.13K
$0.026
₿0.0000090
$0.02388
₿0.0000080
$10.32M
₿2.27K
$238.67M
₿80.71K
$72.39M
₿10.13K
Previsão de Preço do AltLayer(alt)
466 BitMart Token  BMX $0.2135
₿0.0000043
-2.99 $72.48M
₿1.47K
$0.2266
₿0.0000044
$0.2135
₿0.0000040
$3.77M
₿4.64
$136.55M
₿2.76K
$72.48M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
467 Lisk  LSK $0.4064
₿0.000026
-5.98 $72.65M
₿3.86K
$0.4423
₿0.000027
$0.4067
₿0.000026
$14.89M
₿98.15
$162.94M
$72.65M
₿3.86K
Previsão de Preço do Lisk(lsk)
468 Power Ledger  POWR $0.1364
₿0.0000054
-2.15 $72.3M
₿2.83K
$0.1443
₿0.0000057
$0.1345
₿0.0000054
$8.8M
₿372.03
$136.42M
₿5.49K
$72.3M
₿2.83K
Previsão de Preço do Power Ledger(powr)
469 IOST  IOST $0.003084
₿0.00000016
-4.39 $72.22M
₿3.14K
$0.003302
₿0.00000017
$0.003071
₿0.00000016
$8.93M
₿336.36
$72.22M
₿3.14K
$72.22M
₿3.14K
Previsão de Preço do IOST(iost)
470 USDX  USDX $0.648
₿0.000012
-0.70 $72.31M
₿1.44K
$0.6613
₿0.000012
$0.6321
₿0.000012
$96.2K
₿4.74
$72.31M
₿1.44K
$72.31M
₿1.44K
Previsão de Preço do USDX(usdx)
471 iExec RLC  RLC $0.9977
₿0.000048
-6.55 $72.34M
₿3.5K
$1.09
₿0.000051
$0.9953
₿0.000048
$6.39M
₿170.45
$86.95M
₿4.2K
$72.34M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
472 Optimism Bridged WBTC (Optimism)  WBTC $76,598
-2.63 $71.34M
$80,899
$76,326
$4.64M
$71.34M
$71.34M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
473 Decentralized Social  DESO $6.72
₿0.00043
-3.02 $70.73M
₿4.56K
$7
₿0.00043
$6.63
₿0.00041
$2.11M
₿144.79
$72.59M
₿4.68K
$70.73M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
475 dKargo  DKA $0.01503
₿0.00000056
1.40 $70.49M
₿2.01K
$0.01573
₿0.00000057
$0.01475
₿0.00000052
$2.83M
₿96.01
$75.2M
₿2.7K
$70.49M
₿2.01K
Previsão de Preço do dKargo(dka)
477 FunFair  FUN $0.006569
₿0.00000010
-19.89 $69.77M
₿1.12K
$0.008485
₿0.00000010
$0.006435
₿0.000000098
$38.65M
₿113.44
$72.41M
₿1.16K
$69.77M
₿1.12K
Previsão de Preço do FunFair(fun)
478 Manta Network  MANTA $0.1694
₿0.000039
-5.08 $69.37M
₿9.71K
$0.1832
₿0.000040
$0.1692
₿0.000038
$14.44M
₿655.95
$169.44M
₿38.83K
$69.37M
₿9.71K
Previsão de Preço do Manta Network(manta)
479 Solend  SLND $0.2943
₿0.000019
16.39 $69.36M
₿724.83
$0.3017
₿0.000020
$0.2454
₿0.000018
$36.69K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
481 Humans.ai  HEART $0.008876
₿0.00000039
8.77 $69.25M
₿2.21K
$0.009971
₿0.00000043
$0.008125
₿0.00000038
$670.77K
₿8.91
$69.25M
₿3.09K
$69.25M
₿2.21K
Previsão de Preço do Humans.ai(heart)
483 SPACE ID  ID $0.1594
₿0.000012
-5.11 $68.71M
₿5.42K
$0.1715
₿0.000013
$0.1584
₿0.000012
$12.23M
₿450
$318.69M
₿25.13K
$68.71M
₿5.42K
Previsão de Preço do SPACE ID(id)
486 0x0.ai: AI Smart Contract  0X0 $0.07625
₿0.0000050
-2.37 $67.81M
₿4.48K
$0.08458
₿0.0000053
$0.07608
₿0.0000050
$228.8K
₿18.94
$67.81M
₿4.48K
$67.81M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
488 BLAST  BLAST $0.002474
₿0.000000010
-4.13 $67.97M
₿0
$0.002639
₿0.
$0.002484
₿0.
$9.52M
₿0
$248.39M
$67.97M
₿0
Previsão de Preço do BLAST(blast)
489 BOOK OF MEME  BOME $0.0009809
₿0.00000018
-5.58 $67.69M
₿10.32K
$0.001066
₿0.00000018
$0.0009717
₿0.00000017
$42.67M
₿5.7K
$67.69M
₿12.9K
$67.69M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
490 Status  SNT $0.01708
₿0.00000067
-15.38 $67.66M
₿2.67K
$0.02048
₿0.00000071
$0.01663
₿0.00000066
$39.55M
₿99.72
$116.25M
₿4.58K
$67.66M
₿2.67K
Previsão de Preço do Status(snt)
491 H2O Dao  H2O $0.08166
₿0.0000030
5.39 $67.38M
₿1.16K
$0.0858
₿0.0000031
$0.07717
₿0.0000030
$3.22K
₿8.12
$81.68M
₿3.1K
$67.38M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
492 Civic  CVC $0.08341
₿0.0000027
-0.61 $66.97M
₿2.25K
$0.09091
₿0.0000029
$0.08317
₿0.0000027
$31.5M
₿173.1
$83.51M
₿2.8K
$66.97M
₿2.25K
Previsão de Preço do Civic(cvc)
495 FIDA  FIDA $0.06681
₿0.0000065
-3.78 $66.33M
₿881.67
$0.07242
₿0.0000068
$0.06679
₿0.0000064
$10.25M
₿72.38
$66.94M
₿6.55K
$66.33M
₿881.67
Previsão de Preço do FIDA(fida)
497 STP Network  STPT $0.03402
₿0.00000097
0.83 $66.11M
₿1.9K
$0.03702
₿0.0000010
$0.03362
₿0.00000097
$31.76M
₿90.69
$66.11M
₿1.9K
$66.11M
₿1.9K
Previsão de Preço do STP Network(stpt)
498 Origin Ether  OETH $1,463.63
₿0.051
-5.96 $65.88M
₿2.28K
$1,606.2
₿0.051
$1,452.1
₿0.050
$110.52K
₿0.01
$65.88M
₿2.28K
$65.88M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
499 Songbird  SGB $0.0042
₿0.00000018
1.17 $65.78M
₿2.71K
$0.004399
₿0.00000018
$0.004146
₿0.00000017
$294.32K
₿5.07
$78.13M
₿3.29K
$65.78M
₿2.71K
Previsão de Preço do Songbird(sgb)
503 Neiro  NEIRO $0.0001558
-6.65 $65.4M
$0.0001708
$0.0001546
$44.55M
$65.4M
$65.4M
Previsão de Preço do Neiro(neiro)
506 Yield Guild Games  YGG $0.1447
₿0.000018
-6.58 $65.07M
₿5.92K
$0.1572
₿0.000019
$0.1437
₿0.000017
$16.43M
₿2.81K
$144.65M
₿18.89K
$65.07M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
508 Chromia  CHR $0.07689
₿0.0000055
-2.65 $64.26M
₿4.53K
$0.08327
₿0.0000060
$0.07626
₿0.0000055
$10.53M
₿400.29
$64.26M
₿4.53K
$64.26M
₿4.53K
Previsão de Preço do Chromia(chr)
509 Request  REQ $0.08656
₿0.0000022
-8.32 $64.18M
₿1.76K
$0.09712
₿0.0000024
$0.08564
₿0.0000022
$3.56M
₿70.13
$86.19M
₿2.29K
$64.18M
₿1.76K
Previsão de Preço do Request(req)
511 Ontology Gas  ONG $0.1564
₿0.0000057
-5.27 $64.12M
₿2.15K
$0.167
₿0.0000059
$0.1556
₿0.0000056
$2.84M
₿95.25
$155.94M
₿5.72K
$64.12M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
512 PayProtocol Paycoin  PCI $0.06268
₿0.0000036
0.44 $64.07M
₿0
$0.06683
₿0.0000038
$0.06215
₿0.0000034
$2.31M
₿26.77
$119.04M
₿14.39K
$64.07M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
513 Aergo  AERGO $0.1347
₿0.0000023
24.16 $63.86M
₿1.05K
$0.1572
₿0.0000024
$0.1039
₿0.0000023
$423.4M
₿27.23
$67.58M
₿1.18K
$63.86M
₿1.05K
Previsão de Preço do Aergo(aergo)
514 Phala Network  PHA $0.08089
₿0.0000035
-5.97 $63.83M
₿2.27K
$0.08783
₿0.0000038
$0.08079
₿0.0000035
$16M
₿149.64
$80.95M
₿3.55K
$63.83M
₿2.27K
Previsão de Preço do Phala Network(pha)
515 WAX  WAXP $0.01826
₿0.0000012
-2.28 $63.68M
₿4.23K
$0.01927
₿0.0000012
$0.01814
₿0.0000012
$5.88M
₿108.14
$68.52M
₿4.64K
$63.68M
₿4.23K
Previsão de Preço do WAX(waxp)
516 Memecoin  MEME $0.001488
₿0.00000055
-7.63 $63.75M
₿8.64K
$0.001622
₿0.00000055
$0.001463
₿0.00000052
$23.39M
₿1.02K
$102.61M
₿38.43K
$63.75M
₿8.64K
Previsão de Preço do Memecoin(meme)
517 cETH  CETH $29.48
₿0.0010
-6.65 $63.37M
₿5.58K
$32.31
₿0.0010
$29.36
₿0.0010
$4.88
₿0
$63.37M
₿5.58K
$63.37M
₿5.58K
Previsão de Preço do cETH(ceth)
520 Dymension  DYM $0.2369
₿0.000071
-3.08 $63.08M
₿11.53K
$0.2512
₿0.000075
$0.2348
₿0.000070
$19.85M
₿338.99
$235.93M
₿71.25K
$63.08M
₿11.53K
Previsão de Preço do Dymension(dym)
521 Ark  ARK $0.3389
₿0.000013
10.75 $62.52M
₿2.42K
$0.3922
₿0.000014
$0.3014
₿0.000013
$144.68M
₿89.65
$63.25M
$62.52M
₿2.42K
Previsão de Preço do Ark(ark)
523 Adventure Gold  AGLD $0.6715
₿0.000021
-3.19 $62.33M
₿1.63K
$0.7102
₿0.000022
$0.6632
₿0.000021
$17.49M
₿193.06
$62.33M
₿1.63K
$62.33M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
525 Huobi Token  HT $0.3902
₿0.000011
-2.22 $62.18M
₿1.84K
$0.4087
₿0.000012
$0.3846
₿0.000011
$9.76K
₿27.72
$78.43M
₿2.32K
$62.18M
₿1.84K
Previsão de Preço do Huobi Token(ht)
526 Medibloc  MED $0.006064
₿0.00000024
-2.25 $61.63M
₿1.99K
$0.006417
₿0.00000025
$0.006105
₿0.00000023
$507.53K
₿459.55
$66.46M
₿2.31K
$61.63M
₿1.99K
Previsão de Preço do Medibloc(med)
527 Marlin  POND $0.007484
₿0.00000044
-1.39 $61.14M
₿3.62K
$0.008033
₿0.00000045
$0.007413
₿0.00000043
$4.86M
₿83.75
$74.7M
₿3.62K
$61.14M
₿3.62K
Previsão de Preço do Marlin(pond)
530 Bit2Me  B2M $0.01219
₿0.00000013
0.60 $59.91M
₿663.89
$0.01232
₿0.00000013
$0.01179
₿0.00000013
$85.49K
₿1.26
$60.52M
₿678.59
$59.91M
₿663.89
Previsão de Preço do Bit2Me(b2m)
531 Pundi X  PUNDIX $0.2319
₿0.000012
-1.44 $59.9M
₿3.21K
$0.245
₿0.000013
$0.2311
₿0.000011
$7.65M
₿693.31
$59.9M
₿3.21K
$59.9M
₿3.21K
Previsão de Preço do Pundi X(pundix)
533 Dogelon Mars  ELON $0.0000001093
₿0.0000000000036
-5.03 $60.07M
₿1.99K
$0.0000001179
₿0.0000000000040
$0.0000001087
₿0.0000000000036
$4.73M
₿63.68
$109.29M
₿3.63K
$60.07M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
535 Verge  XVG $0.003604
₿0.00000012
-5.33 $59.42M
₿2.07K
$0.003883
₿0.00000015
$0.00359
₿0.00000012
$3.68M
₿1.91K
$59.54M
₿2.07K
$59.42M
₿2.07K
Previsão de Preço do Verge(xvg)
537 AI Analysis Token  AIAT $0.5379
₿0.0000077
-3.74 $59.26M
₿0
$0.5642
₿0.0000077
$0.5324
₿0.0000073
$255.09K
₿16.83
$268.49M
₿3.89K
$59.26M
₿0
Previsão de Preço do AI Analysis Token(aiat)
538 TerraUSD  USTC $0.01057
₿0.00000035
-7.22 $59.06M
₿3.21K
$0.01165
₿0.00000037
$0.01052
₿0.00000035
$6.96M
₿160.98
$64.34M
₿3.51K
$59.06M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
539 L2 Standard Bridged WETH (Blast)  WETH $1,470.19
-6.50 $58.57M
$1,610.91
$1,454.97
$1.71M
$58.57M
$58.57M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
540 Bone ShibaSwap  BONE $0.2343
₿0.000010
-7.36 $58.58M
₿2.52K
$0.2577
₿0.000010
$0.2291
₿0.000010
$4.55M
₿135.83
$58.61M
₿2.52K
$58.58M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
542 Binance USD  BUSD $0.9989
₿0.000014
0.05 $57.83M
₿1.04K
$0.9997
₿0.000014
$0.9955
₿0.000014
$3.15K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
544 ConstitutionDAO  PEOPLE $0.01135
₿0.00000051
-7.06 $57.33M
₿2.58K
$0.0123
₿0.00000053
$0.01129
₿0.00000050
$21.78M
₿537.14
$57.33M
₿2.58K
$57.33M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
545 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.04 $56.98M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$2.38M
₿423.61
$56.98M
$56.98M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
546 Ergo  ERG $0.7065
₿0.000024
-0.80 $56.73M
₿1.84K
$0.7559
₿0.000026
$0.7056
₿0.000024
$97.8K
₿6
$68.99M
₿2.41K
$56.73M
₿1.84K
Previsão de Preço do Ergo(erg)
547 Dola USD Stablecoin  DOLA $0.9967
₿0.000014
-0.31 $56.71M
₿1.02K
$1
₿0.000014
$0.9964
₿0.000014
$712.39K
₿13.66
$213.58M
₿1.3K
$56.71M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
549 Dent  DENT $0.0005897
₿0.000000026
-3.50 $56.24M
₿2.55K
$0.0006243
₿0.000000028
$0.0005846
₿0.000000026
$5.76M
₿153.75
$58.8M
₿2.67K
$56.24M
₿2.55K
Previsão de Preço do Dent(dent)
552 MMX  MMX $0.352
₿0.000031
-10.00 $55.77M
₿0
$0.434
₿0.000031
$0.3224
₿0.000030
$96.45K
₿0.12
$175.41M
₿4.76K
$55.77M
₿0
Previsão de Preço do MMX(mmx)
553 Steem  STEEM $0.1105
₿0.0000045
-2.71 $55.64M
₿2.1K
$0.1173
₿0.0000048
$0.11
₿0.0000045
$20.16M
₿87.05
$55.8M
$55.64M
₿2.1K
Previsão de Preço do Steem(steem)
554 Centrifuge  CFG $0.1084
₿0.000012
-3.68 $55.72M
₿5.98K
$0.1299
₿0.000012
$0.1078
₿0.000011
$3.78M
₿16.97
$61.02M
₿6.64K
$55.72M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
555 Metal  MTL $0.6585
₿0.000030
-0.21 $55.53M
₿1.96K
$0.6924
₿0.000031
$0.6539
₿0.000030
$3.27M
₿154.98
$55.53M
₿2.02K
$55.53M
₿1.96K
Previsão de Preço do Metal(mtl)
556 Moonwell  WELL $0.01683
₿0.00000063
-5.54 $55.67M
₿1.37K
$0.01824
₿0.00000070
$0.01665
₿0.00000062
$5.08M
₿25.25
$83.93M
₿3.14K
$55.67M
₿1.37K
Previsão de Preço do Moonwell(well)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.