Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$83.17B
Volume total
BTC 61.24%     ETH 7.10%
Dominância

Página de Resultados 4 para Principais criptomoedas Liquid Restaked ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
418 Ozone Chain  OZO $0.1489
₿0.0000034
0.11 $117.13M
₿1.43K
$0.1493
₿0.0000039
$0.1487
₿0.0000027
$196.1K
₿3.96
$148.97M
₿3.48K
$117.13M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
419 Mythos  MYTH $0.1466
₿0.0000070
-2.24 $116.68M
₿0
$0.1518
₿0.0000070
$0.1422
₿0.0000066
$2.6M
₿2.63
$146.5M
₿6.99K
$116.68M
₿0
Previsão de Preço do Mythos(myth)
420 Waves  WAVES $1.17
₿0.000044
-1.95 $116.74M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$13.21M
₿687.05
$116.74M
₿4.45K
$116.74M
₿4.45K
Previsão de Preço do Waves(waves)
425 NXM  NXM $40.99
₿0.0010
0.19 $112.12M
₿4.21K
$41.92
₿0.0010
$40.8
₿0.0010
$0
₿0
$112.12M
₿4.21K
$112.12M
₿4.21K
Previsão de Preço do NXM(nxm)
427 Delysium  AGI $0.0672
₿0.0000048
-1.40 $110.81M
₿3.29K
$0.07143
₿0.0000054
$0.06665
₿0.0000048
$9.72M
₿152.15
$201.36M
₿14.52K
$110.81M
₿3.29K
Previsão de Preço do Delysium(agi)
428 ICON  ICX $0.1043
₿0.0000045
-0.93 $110.82M
₿4.47K
$0.1076
₿0.0000047
$0.1042
₿0.0000045
$2.11M
₿69.6
$112.18M
₿4.52K
$110.82M
₿4.47K
Previsão de Preço do ICON(icx)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.26 $110.2M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$18.58M
₿2.27K
$110.2M
$110.2M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Zeus Network  ZEUS $0.2871
₿0.000011
-2.28 $109.91M
₿0
$0.312
₿0.000014
$0.2877
₿0.000011
$4.87M
₿524.14
$287.13M
₿11.81K
$109.91M
₿0
Previsão de Preço do Zeus Network(zeus)
432 Gravity (by Galxe)  G $0.01516
1.92 $109.75M
$0.01547
$0.01487
$11.74M
$182.09M
$109.75M
Previsão de Preço do Gravity (by Galxe)(g)
434 BORA  BORA $0.09424
₿0.0000027
4.18 $108.76M
₿2.9K
$0.09571
₿0.0000030
$0.09042
₿0.0000027
$4.25M
₿2.34
$113.76M
₿3.34K
$108.76M
₿2.9K
Previsão de Preço do BORA(bora)
435 VVS Finance  VVS $0.00000224
₿0.000000000068
-0.34 $108.27M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$137.76K
₿14.41
$211.07M
₿5.9K
$108.27M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
436 ViciCoin  VCNT $18.63
₿0.00025
-0.23 $106.15M
₿678.49
$18.78
₿0.00026
$18.63
₿0.00024
$103.69K
₿9.75
$186.35M
₿2.6K
$106.15M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
437 Stratis  STRAX $0.05401
₿0.0000015
-4.18 $105.82M
₿2.99K
$0.05808
₿0.0000016
$0.05398
₿0.0000015
$2.72M
₿36.4
$112.56M
$105.82M
₿2.99K
Previsão de Preço do Stratis(strax)
438 Clearpool  CPOOL $0.1388
₿0.0000033
-4.69 $105.43M
₿1.5K
$0.1472
₿0.0000038
$0.1387
₿0.0000033
$3.56M
₿52.84
$138.73M
₿3.36K
$105.43M
₿1.5K
Previsão de Preço do Clearpool(cpool)
440 AltLayer  ALT $0.03188
₿0.0000080
-5.91 $104.32M
₿10.13K
$0.03423
₿0.0000090
$0.03188
₿0.0000080
$19.1M
₿2.27K
$318.66M
₿80.71K
$104.32M
₿10.13K
Previsão de Preço do AltLayer(alt)
441 STP Network  STPT $0.05367
₿0.00000097
-3.19 $104.22M
₿1.9K
$0.05565
₿0.0000010
$0.05258
₿0.00000097
$12.39M
₿90.69
$104.22M
₿1.9K
$104.22M
₿1.9K
Previsão de Preço do STP Network(stpt)
442 BOOK OF MEME  BOME $0.001503
₿0.00000018
-5.68 $103.71M
₿10.32K
$0.001597
₿0.00000018
$0.001508
₿0.00000017
$22.69M
₿5.7K
$103.71M
₿12.9K
$103.71M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
443 Moonwell  WELL $0.03101
₿0.00000063
-0.55 $103.44M
₿1.37K
$0.03199
₿0.00000070
$0.03091
₿0.00000062
$2.01M
₿25.25
$155.07M
₿3.14K
$103.44M
₿1.37K
Previsão de Preço do Moonwell(well)
444 Prometeus  PROM $5.65
₿0.00020
-4.49 $103.17M
₿3.75K
$5.93
₿0.00021
$5.52
₿0.00020
$5.29M
₿76.57
$108.82M
₿3.95K
$103.17M
₿3.75K
Previsão de Preço do Prometeus(prom)
446 Metis Token  METIS $16.1
₿0.0012
-0.87 $102.65M
₿6.99K
$16.84
₿0.0013
$16.1
₿0.0012
$7.86M
₿394.11
$161.06M
₿12.94K
$102.65M
₿6.99K
Previsão de Preço do Metis Token(metis)
447 UMA  UMA $1.18
₿0.000051
-1.17 $102.07M
₿4.09K
$1.22
₿0.000055
$1.18
₿0.000051
$8.52M
₿193.25
$146.77M
₿6.15K
$102.07M
₿4.09K
Previsão de Preço do UMA(uma)
450 Aevo  AEVO $0.1099
₿0.000037
-4.69 $99.4M
₿4.13K
$0.1173
₿0.000041
$0.1102
₿0.000037
$11.57M
₿2.09K
$110.06M
₿37.51K
$99.4M
₿4.13K
Previsão de Preço do Aevo(aevo)
453 Velo  VELO $0.01331
₿0.00000020
-3.46 $98.24M
₿1.47K
$0.01399
₿0.00000022
$0.01321
₿0.00000018
$10.89M
₿922.35
$319.04M
₿4.79K
$98.24M
₿1.47K
Previsão de Preço do Velo(velo)
454 Orbs  ORBS $0.02137
₿0.00000062
-0.84 $97.9M
₿2.67K
$0.02175
₿0.00000064
$0.02129
₿0.00000061
$4.26M
₿95.38
$213.6M
₿6.21K
$97.9M
₿2.67K
Previsão de Preço do Orbs(orbs)
455 OKT Chain  OKT $5.47
₿0.00026
0.81 $97.82M
₿4.72K
$5.56
₿0.00027
$5.41
₿0.00026
$346.79K
₿14.93
$97.82M
₿4.72K
$97.82M
₿4.72K
Previsão de Preço do OKT Chain(okt)
456 Neiro  NEIRO $0.0002324
-6.09 $97.81M
$0.000255
$0.0002333
$33.78M
$97.81M
$97.81M
Previsão de Preço do Neiro(neiro)
457 Audius  AUDIO $0.07406
₿0.0000038
-2.70 $97.74M
₿4.63K
$0.07703
₿0.0000040
$0.07399
₿0.0000037
$6.53M
₿123.83
$97.75M
₿4.7K
$97.74M
₿4.63K
Previsão de Preço do Audius(audio)
459 Manta Network  MANTA $0.2369
₿0.000039
-3.30 $97.56M
₿9.71K
$0.2523
₿0.000040
$0.2375
₿0.000038
$11.64M
₿655.95
$236.74M
₿38.83K
$97.56M
₿9.71K
Previsão de Preço do Manta Network(manta)
461 SATS (Ordinals)  SATS $0.0000000462
₿0.0000000000067
-2.73 $96.89M
₿14.14K
$0.00000004811
₿0.0000000000069
$0.00000004587
₿0.0000000000066
$12.17M
₿527.47
$96.89M
₿14.14K
$96.89M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7877
₿0.0000083
$0.5738
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Power Ledger  POWR $0.183
₿0.0000054
-1.78 $96.89M
₿2.83K
$0.1911
₿0.0000057
$0.1829
₿0.0000054
$5.01M
₿372.03
$182.8M
₿5.49K
$96.89M
₿2.83K
Previsão de Preço do Power Ledger(powr)
463 Lisk  LSK $0.532
₿0.000026
-0.65 $96.44M
₿3.86K
$0.5468
₿0.000027
$0.53
₿0.000026
$15.25M
₿98.15
$212.91M
$96.44M
₿3.86K
Previsão de Preço do Lisk(lsk)
464 Ecoin 2  ECOIN $0.000209
₿0.0000000018
0 $96.4M
₿839.26
$0
$0
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
465 Spell Token  SPELL $0.0005966
₿0.000000016
-4.08 $95.56M
₿2.26K
$0.0006303
₿0.000000017
$0.000598
₿0.000000016
$9.78M
₿146.52
$116.95M
₿3.14K
$95.56M
₿2.26K
Previsão de Preço do Spell Token(spell)
466 Dymension  DYM $0.3408
₿0.000071
-5.28 $95.46M
₿11.53K
$0.3771
₿0.000075
$0.3378
₿0.000070
$14.64M
₿338.99
$340.82M
₿71.25K
$95.46M
₿11.53K
Previsão de Preço do Dymension(dym)
468 MVL  MVL $0.003587
₿0.000000097
1.54 $95.23M
₿2.4K
$0.003661
₿0.00000010
$0.003517
₿0.000000096
$2.57M
₿90.14
$100.09M
₿2.71K
$95.23M
₿2.4K
Previsão de Preço do MVL(mvl)
472 SingularityNET  AGIX $0.3052
₿0.000014
-3.51 $94.5M
₿19.06K
$0.3213
₿0.000015
$0.3045
₿0.000014
$44.48K
₿2.42K
$141.53M
₿20.84K
$94.5M
₿19.06K
Previsão de Preço do SingularityNET(agix)
475 Venus  XVS $5.63
₿0.00021
-0.10 $93.77M
₿3.34K
$5.88
₿0.00023
$5.61
₿0.00021
$9.87M
₿468.25
$167.51M
₿6.33K
$93.77M
₿3.34K
Previsão de Preço do Venus(xvs)
477 IOST  IOST $0.003934
₿0.00000016
-2.08 $93.47M
₿3.14K
$0.004118
₿0.00000017
$0.003939
₿0.00000016
$6.79M
₿336.36
$93.47M
₿3.14K
$93.47M
₿3.14K
Previsão de Preço do IOST(iost)
478 API3  API3 $0.7774
₿0.000045
-4.91 $93.27M
₿5.14K
$0.8583
₿0.000047
$0.7745
₿0.000045
$39.87M
₿308.44
$115.09M
₿5.98K
$93.27M
₿5.14K
Previsão de Preço do API3(api3)
480 Across Protocol  ACX $0.224
₿0.0000040
-0.50 $93.16M
₿1.38K
$0.2364
₿0.0000044
$0.2242
₿0.0000039
$10.66M
₿13.3
$223.94M
₿4.07K
$93.16M
₿1.38K
Previsão de Preço do Across Protocol(acx)
481 Everipedia  IQ $0.004371
₿0.00000016
-0.85 $92.89M
₿2.98K
$0.004491
₿0.00000017
$0.004353
₿0.00000016
$5.37M
₿50.34
$92.89M
₿2.98K
$92.89M
₿2.98K
Previsão de Preço do Everipedia(iq)
482 BLAST  BLAST $0.0033
₿0.000000010
3.68 $92.69M
₿0
$0.003492
₿0.
$0.003183
₿0.
$25.1M
₿0
$329.72M
$92.69M
₿0
Previsão de Preço do BLAST(blast)
484 Humans.ai  HEART $0.01179
₿0.00000039
1.61 $91.99M
₿2.21K
$0.01196
₿0.00000043
$0.01154
₿0.00000038
$444.56K
₿8.91
$91.99M
₿3.09K
$91.99M
₿2.21K
Previsão de Preço do Humans.ai(heart)
485 Radix  XRD $0.008575
₿0.0000010
-7.34 $91.99M
₿10.53K
$0.009317
₿0.0000010
$0.008563
₿0.0000010
$798.65K
₿86.88
$112.56M
₿12.95K
$91.99M
₿10.53K
Previsão de Preço do Radix(xrd)
486 Verge  XVG $0.005541
₿0.00000012
4.72 $91.54M
₿2.07K
$0.006276
₿0.00000015
$0.005278
₿0.00000012
$26.02M
₿1.91K
$91.72M
₿2.07K
$91.54M
₿2.07K
Previsão de Preço do Verge(xvg)
487 Rocket Pool  RPL $4.29
₿0.00040
-2.80 $91.43M
₿8.08K
$4.5
₿0.00042
$4.3
₿0.00039
$5.1M
₿111.19
$91.43M
₿8.08K
$91.43M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
488 Yield Guild Games  YGG $0.2026
₿0.000018
-1.87 $91.2M
₿5.92K
$0.2127
₿0.000019
$0.2028
₿0.000017
$19.37M
₿2.81K
$202.61M
₿18.89K
$91.2M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
489 Memecoin  MEME $0.002066
₿0.00000055
-5.11 $90.77M
₿8.64K
$0.002195
₿0.00000055
$0.002075
₿0.00000052
$22.18M
₿1.02K
$142.64M
₿38.43K
$90.77M
₿8.64K
Previsão de Preço do Memecoin(meme)
490 Adventure Gold  AGLD $0.977
₿0.000021
14.46 $90.68M
₿1.63K
$1
₿0.000022
$0.8535
₿0.000021
$93.71M
₿193.06
$90.68M
₿1.63K
$90.68M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
491 Status  SNT $0.02282
₿0.00000067
-2.41 $90.64M
₿2.67K
$0.02343
₿0.00000071
$0.02281
₿0.00000066
$4.8M
₿99.72
$155.74M
₿4.58K
$90.64M
₿2.67K
Previsão de Preço do Status(snt)
492 ChainGPT  CGPT $0.112
₿0.0000045
-3.34 $90.66M
₿1.99K
$0.1189
₿0.0000047
$0.1118
₿0.0000044
$41.21M
₿126.9
$111.99M
₿4.56K
$90.66M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
493 Request  REQ $0.1214
₿0.0000022
-0.37 $90.34M
₿1.76K
$0.1239
₿0.0000024
$0.1216
₿0.0000022
$2.63M
₿70.13
$121.31M
₿2.29K
$90.34M
₿1.76K
Previsão de Preço do Request(req)
494 Kamino  KMNO $0.06643
5.63 $89.63M
$0.07035
$0.06288
$95.73M
$663.96M
$89.63M
Previsão de Preço do Kamino(kmno)
495 Civic  CVC $0.1115
₿0.0000027
-2.33 $89.49M
₿2.25K
$0.1158
₿0.0000029
$0.1117
₿0.0000027
$7.86M
₿173.1
$111.58M
₿2.8K
$89.49M
₿2.25K
Previsão de Preço do Civic(cvc)
496 Optimism Bridged WBTC (Optimism)  WBTC $94,087
-0.50 $89.02M
$95,346
$94,028
$2.88M
$89.02M
$89.02M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
497 BitMart Token  BMX $0.2598
₿0.0000043
3.08 $88.26M
₿1.47K
$0.2714
₿0.0000044
$0.2476
₿0.0000040
$4.3M
₿4.64
$166.27M
₿2.76K
$88.26M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
498 Cronos Bridged USDT (Cronos)  USDT $0.9987
₿0.000014
-0.04 $87.7M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$49.65K
₿83
$87.7M
$87.7M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
500 iExec RLC  RLC $1.21
₿0.000048
-2.88 $87.51M
₿3.5K
$1.26
₿0.000051
$1.21
₿0.000048
$3.68M
₿170.45
$105.19M
₿4.2K
$87.51M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
501 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
502 SPACE ID  ID $0.2015
₿0.000012
-1.94 $86.83M
₿5.42K
$0.2136
₿0.000013
$0.2017
₿0.000012
$17.55M
₿450
$402.69M
₿25.13K
$86.83M
₿5.42K
Previsão de Preço do SPACE ID(id)
503 dKargo  DKA $0.01835
₿0.00000056
0.19 $86.14M
₿2.01K
$0.01844
₿0.00000057
$0.01793
₿0.00000052
$1.69M
₿96.01
$91.9M
₿2.7K
$86.14M
₿2.01K
Previsão de Preço do dKargo(dka)
505 SOLO Coin  SOLO $0.2156
₿0.0000019
-1.07 $86.03M
₿794.54
$0.2256
₿0.0000020
$0.2133
₿0.0000019
$3.31M
₿47.05
$86.03M
₿794.54
$86.03M
₿794.54
Previsão de Preço do SOLO Coin(solo)
507 Osaka Protocol  OSAK $0.0000001129
₿0.0000000000054
-0.85 $85.99M
₿4.17K
$0.0000001149
₿0.0000000000055
$0.0000001128
₿0.0000000000053
$36.57K
₿11.23
$85.99M
₿4.17K
$85.99M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
509 Aergo  AERGO $0.1817
₿0.0000023
-6.10 $85.79M
₿1.05K
$0.1983
₿0.0000024
$0.1802
₿0.0000023
$55.41M
₿27.23
$90.78M
₿1.18K
$85.79M
₿1.05K
Previsão de Preço do Aergo(aergo)
510 Ontology Gas  ONG $0.208
₿0.0000057
-0.47 $85.8M
₿2.15K
$0.2127
₿0.0000059
$0.2069
₿0.0000056
$2.86M
₿95.25
$207.95M
₿5.72K
$85.8M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
512 WAX  WAXP $0.02437
₿0.0000012
-4.27 $85.4M
₿4.23K
$0.0255
₿0.0000012
$0.02431
₿0.0000012
$7.63M
₿108.14
$91.88M
₿4.64K
$85.4M
₿4.23K
Previsão de Preço do WAX(waxp)
513 TempleDAO  TEMPLE $3.57
₿0.000017
-0.39 $84.78M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$34.89K
₿0.15
$84.95M
₿627.35
$84.78M
₿626.54
Previsão de Preço do TempleDAO(temple)
514 Phala Network  PHA $0.1066
₿0.0000035
-3.10 $84.47M
₿2.27K
$0.1136
₿0.0000038
$0.1066
₿0.0000035
$14.81M
₿149.64
$106.67M
₿3.55K
$84.47M
₿2.27K
Previsão de Preço do Phala Network(pha)
515 Ark  ARK $0.4419
₿0.000013
-2.83 $83.48M
₿2.42K
$0.4598
₿0.000014
$0.4421
₿0.000013
$4.45M
₿89.65
$83.49M
$83.48M
₿2.42K
Previsão de Preço do Ark(ark)
519 Arcblock  ABT $0.8302
₿0.000040
-5.56 $81.81M
₿4.03K
$0.8821
₿0.000043
$0.8299
₿0.000039
$482.89K
₿141.83
$154.35M
₿7.6K
$81.81M
₿4.03K
Previsão de Preço do Arcblock(abt)
520 Mil.k Alliance  MLK $0.1792
₿0.0000055
2.45 $81.36M
₿2K
$0.1871
₿0.0000058
$0.1749
₿0.0000053
$14.94M
₿25.65
$176.57M
₿5.61K
$81.36M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
523 FIDA  FIDA $0.08141
₿0.0000065
-2.66 $80.69M
₿881.67
$0.08595
₿0.0000068
$0.08145
₿0.0000064
$12.67M
₿72.38
$81.43M
₿6.55K
$80.69M
₿881.67
Previsão de Preço do FIDA(fida)
524 Saga  SAGA $0.3285
₿0.000085
-3.36 $80.7M
₿7.64K
$0.3487
₿0.000099
$0.3273
₿0.000083
$27.65M
₿12.71K
$349.99M
₿84.87K
$80.7M
₿7.64K
Previsão de Preço do Saga(saga)
525 Tellor  TRB $30.23
₿0.0012
-3.57 $80.41M
₿3.12K
$31.63
₿0.0012
$30.19
₿0.0012
$15.24M
₿418.83
$82.85M
₿3.16K
$80.41M
₿3.12K
Previsão de Preço do Tellor(trb)
526 Chromia  CHR $0.09544
₿0.0000055
-4.55 $80.38M
₿4.53K
$0.1013
₿0.0000060
$0.09554
₿0.0000055
$6.19M
₿400.29
$80.38M
₿4.53K
$80.38M
₿4.53K
Previsão de Preço do Chromia(chr)
527 Moonbeam  GLMR $0.0818
₿0.0000062
-0.41 $79.75M
₿5.35K
$0.08423
₿0.0000066
$0.08186
₿0.0000062
$4.74M
₿174.35
$95.85M
₿6.98K
$79.75M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
528 Origin Ether  OETH $1,795.65
₿0.051
-0.04 $79.51M
₿2.28K
$1,836.47
₿0.051
$1,791.26
₿0.050
$69.06K
₿0.01
$79.51M
₿2.28K
$79.51M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
530 Marlin  POND $0.009592
₿0.00000044
-0.11 $78.55M
₿3.62K
$0.009879
₿0.00000045
$0.009588
₿0.00000043
$2.58M
₿83.75
$95.95M
₿3.62K
$78.55M
₿3.62K
Previsão de Preço do Marlin(pond)
531 Songbird  SGB $0.005003
₿0.00000018
-1.69 $78.42M
₿2.71K
$0.005237
₿0.00000018
$0.004934
₿0.00000017
$292.56K
₿5.07
$93.14M
₿3.29K
$78.42M
₿2.71K
Previsão de Preço do Songbird(sgb)
533 Auction  AUCTION $11.88
₿0.00031
-3.44 $78.32M
₿2.04K
$12.37
₿0.00033
$11.88
₿0.00031
$13.25M
₿245.71
$90.8M
₿2.4K
$78.32M
₿2.04K
Previsão de Preço do Auction(auction)
534 H2O Dao  H2O $0.09486
₿0.0000030
-0.25 $78.27M
₿1.16K
$0.09616
₿0.0000031
$0.09469
₿0.0000030
$8.03K
₿8.12
$94.87M
₿3.1K
$78.27M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
536 cETH  CETH $36.13
₿0.0010
0.04 $77.96M
₿5.58K
$36.93
₿0.0010
$36.02
₿0.0010
$29.77
₿0
$77.96M
₿5.58K
$77.96M
₿5.58K
Previsão de Preço do cETH(ceth)
537 Goldfinch  GFI $0.8409
₿0.000055
-0.87 $78.18M
₿4K
$0.8666
₿0.000062
$0.8253
₿0.000054
$694.3K
₿206.72
$96.7M
₿6.38K
$78.18M
₿4K
Previsão de Preço do Goldfinch(gfi)
539 LON  LON $0.6641
₿0.000012
-0.48 $77.2M
₿1.46K
$0.6719
₿0.000012
$0.6631
₿0.000012
$42.16K
₿4.85
$93.28M
₿1.75K
$77.2M
₿1.46K
Previsão de Preço do LON(lon)
541 Nosana  NOS $0.9182
₿0.000042
-0.37 $76.6M
₿3.53K
$0.9522
₿0.000044
$0.9141
₿0.000041
$704.61K
₿23.57
$91.84M
₿4.24K
$76.6M
₿3.53K
Previsão de Preço do Nosana(nos)
542 Dent  DENT $0.000795
₿0.000000026
-1.89 $76.07M
₿2.55K
$0.0008274
₿0.000000028
$0.0007952
₿0.000000026
$2.99M
₿153.75
$79.52M
₿2.67K
$76.07M
₿2.55K
Previsão de Preço do Dent(dent)
544 Steem  STEEM $0.1483
₿0.0000045
-3.41 $75.79M
₿2.1K
$0.1551
₿0.0000048
$0.1484
₿0.0000045
$18.55M
₿87.05
$75.82M
$75.79M
₿2.1K
Previsão de Preço do Steem(steem)
545 DIAdata  DIA $0.6265
₿0.0000088
3.68 $74.77M
₿977.29
$0.6441
₿0.0000090
$0.604
₿0.0000088
$18.21M
₿123.45
$105.47M
₿1.49K
$74.77M
₿977.29
Previsão de Preço do DIAdata(dia)
549 Centrifuge  CFG $0.1435
₿0.000012
-2.70 $74.39M
₿5.98K
$0.1505
₿0.000012
$0.1435
₿0.000011
$510.31K
₿16.97
$80.97M
₿6.64K
$74.39M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
551 USDX  USDX $0.6642
₿0.000012
-0.33 $74.11M
₿1.44K
$0.6793
₿0.000012
$0.6642
₿0.000012
$2.95K
₿4.74
$74.11M
₿1.44K
$74.11M
₿1.44K
Previsão de Preço do USDX(usdx)
552 Medibloc  MED $0.007338
₿0.00000024
-0.98 $73.91M
₿1.99K
$0.007431
₿0.00000025
$0.007325
₿0.00000023
$484.59K
₿459.55
$79.7M
₿2.31K
$73.91M
₿1.99K
Previsão de Preço do Medibloc(med)
554 ConstitutionDAO  PEOPLE $0.0146
₿0.00000051
-4.02 $74M
₿2.58K
$0.01556
₿0.00000053
$0.0146
₿0.00000050
$29.3M
₿537.14
$74M
₿2.58K
$74M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
555 JOE  JOE $0.1851
₿0.000011
-2.04 $73.39M
₿3.86K
$0.1931
₿0.000011
$0.1852
₿0.000011
$4.66M
₿381.33
$92.5M
₿5.65K
$73.39M
₿3.86K
Previsão de Preço do JOE(joe)
556 ANDY ETH  ANDY $0.0000731
₿0.00000000068
8.82 $73.47M
₿0
$0.0000866
₿0.0000000011
$0.00006713
₿0.00000000062
$2.63M
₿126.37
$73.47M
₿680.75
$73.47M
₿0
Previsão de Preço do ANDY ETH(andy)
557 Bone ShibaSwap  BONE $0.2912
₿0.000010
-1.72 $72.8M
₿2.52K
$0.2991
₿0.000010
$0.2904
₿0.000010
$3.61M
₿135.83
$72.83M
₿2.52K
$72.8M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 Numeraire  NMR $9.04
₿0.00046
-2.29 $72.38M
₿2.9K
$9.47
₿0.00048
$9.05
₿0.00045
$4.62M
₿121.21
$96.47M
₿4.95K
$72.38M
₿2.9K
Previsão de Preço do Numeraire(nmr)
560 0x0.ai: AI Smart Contract  0X0 $0.08068
₿0.0000050
-1.05 $71.91M
₿4.48K
$0.08599
₿0.0000053
$0.07966
₿0.0000050
$134.76K
₿18.94
$71.91M
₿4.48K
$71.91M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
561 Dogelon Mars  ELON $0.0000001305
₿0.0000000000036
-0.80 $71.76M
₿1.99K
$0.0000001347
₿0.0000000000040
$0.0000001306
₿0.0000000000036
$2.68M
₿63.68
$130.56M
₿3.63K
$71.76M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.