4 の検索結果ページ時価総額によるトップLiquid Restaked ETHコイン

Liquid Restaked ETHカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked ETH (821)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	アーダー ARDR	$0.0576 ₿0.00000065	0.48	$57.29M ₿652.61	$0.05847 ₿0.00000065	$0.05718 ₿0.00000064	$962.1K ₿10.93	$57.29M ₿652.61	$57.29M ₿652.61
605	CHEX Token CHEX	$0.05687 ₿0.00000064	-5.07	$56.76M ₿646.88	$0.06115 ₿0.00000069	$0.05682 ₿0.00000064	$519.34K ₿5.92	$56.76M ₿646.88	$56.76M ₿646.88
606	SSV Network SSV	$3.86 ₿0.000043	-6.22	$57.14M ₿650.04	$4.26 ₿0.000047	$3.86 ₿0.000044	$12.65M ₿144.13	$57.14M ₿650.04	$57.14M ₿650.04
608	Alchemy Pay ACH	$0.0114 ₿0.00000012	-8.68	$56.34M ₿643.97	$0.01249 ₿0.00000014	$0.01139 ₿0.00000012	$19.5M ₿221.94	$113.96M ₿1.3K	$56.34M ₿643.97
611	Swell Ethereum SWETH	$3,203.55 ₿0.036	-2.29	$56.11M ₿638.21	$3,292.83 ₿0.036	$3,203.55 ₿0.036	$39.76K ₿0.45	$56.11M ₿638.21	$56.11M ₿638.21
612	Pundi X PUNDIX	$0.2166 ₿0.0000024	-1.91	$56M ₿638.09	$0.2241 ₿0.0000025	$0.2167 ₿0.0000024	$2.32M ₿26.42	$56M ₿638.09	$56M ₿638.09
613	API3 API3	$0.3982 ₿0.0000045	-2.74	$55.78M ₿636.67	$0.4204 ₿0.0000047	$0.3981 ₿0.0000045	$15.32M ₿174.52	$63.39M ₿723.47	$55.78M ₿636.67
617	SOLO Coin SOLO	$0.1354 ₿0.0000015	-2.77	$54.14M ₿616.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.88M ₿21.34	$54.14M ₿616.97	$54.14M ₿616.97
618	ステータス SNT	$0.01402 ₿0.00000015	-0.77	$55.55M ₿632.76	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.54M ₿17.49	$95.45M ₿1.09K	$55.55M ₿632.76
621	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.09	$55.42M ₿631.06	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.41K ₿0.13	$174.29M ₿1.99K	$55.42M ₿631.06
625	Binance USD BUSD	$0.9996 ₿0.000011	0.25	$54.58M ₿621.97	$1 ₿0.000011	$0.9951 ₿0.000011	$3.05M ₿34.85	$54.58M ₿621.97	$54.58M ₿621.97
626	エンジン ENJ	$0.02826 ₿0.00000032	-5.25	$54.52M ₿621.04	$0.03012 ₿0.00000033	$0.02837 ₿0.00000032	$4.6M ₿52.23	$55.5M ₿632.2	$54.52M ₿621.04
628	BORA BORA	$0.04662 ₿0.00000053	-10.41	$53.79M ₿612.98	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.78M ₿54.53	$56.26M ₿641.17	$53.79M ₿612.98
637	Ontology ONT	$0.05664 ₿0.00000064	-1.24	$52.98M ₿602.39	$0.05979 ₿0.00000067	$0.05664 ₿0.00000064	$4.89M ₿51.84	$56.7M ₿644.78	$52.98M ₿602.39
638	Escoin Token ELG	$0.2862 ₿0.0000032	-0.70	$52.74M ₿600.69	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$275.98K ₿3.15	$71.57M ₿815.22	$52.74M ₿600.69
640	Tellor TRB	$19.06 ₿0.00021	-4.34	$52.43M ₿597.51	$20.1 ₿0.00022	$19.05 ₿0.00021	$9.02M ₿101.8	$53.8M ₿613.07	$52.43M ₿597.51
641	Notcoin NOT	$0.000527 ₿0.0000000060	-4.96	$52.64M ₿599.39	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$7.79M ₿94.82	$54.24M ₿617.61	$52.64M ₿599.39
644	Illuvium ILV	$5.53 ₿0.000062	-4.44	$52.39M ₿595.9	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.11M ₿58.22	$53.01M ₿602.95	$52.39M ₿595.9
645	Terra LUNA	$0.07596 ₿0.00000086	-5.16	$52.21M ₿593.63	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.19M ₿104.66	$81.88M ₿931.04	$52.21M ₿593.63
648	ハーモニー ONE	$0.003462 ₿0.000000039	-3.21	$51.32M ₿584.82	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.87M ₿21.34	$51.33M ₿584.91	$51.32M ₿584.82
651	Snek SNEK	$0.0006869 ₿0.0000000079	-7.59	$51.36M ₿584.46	$0.0007483 ₿0.0000000083	$0.0006872 ₿0.0000000078	$3.1M ₿7.83	$51.7M ₿588.34	$51.36M ₿584.46
654	EthereumPoW ETHW	$0.4723 ₿0.0000053	-3.57	$51.03M ₿580.19	$0.4933 ₿0.0000055	$0.4728 ₿0.0000053	$2.94M ₿33.46	$51.03M ₿580.19	$51.03M ₿580.19
659	LCX LCX	$0.05319 ₿0.00000060	-2.73	$50.06M ₿570.45	$0.05468 ₿0.00000061	$0.05317 ₿0.00000060	$425.1K ₿4.84	$50.54M ₿575.91	$50.06M ₿570.45
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06044 ₿0.00000068	-1.93	$49.82M ₿567.08	$0.06203 ₿0.00000069	$0.06044 ₿0.00000068	$10.52M ₿119.63	$120.89M ₿1.38K	$49.82M ₿567.08
663	Orbs ORBS	$0.01015 ₿0.00000011	-1.16	$49.76M ₿566.75	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.43M ₿38.94	$101.7M ₿1.16K	$49.76M ₿566.75
664	Auction AUCTION	$6.97 ₿0.000079	39.32	$49.39M ₿566.5	$8.95 ₿0.00010	$5 ₿0.000055	$332.88M ₿3.78K	$53.23M ₿610.49	$49.39M ₿566.5
665	SECRET SCRT	$0.1498 ₿0.0000017	-8.35	$49.53M ₿564.42	$0.172 ₿0.0000019	$0.1498 ₿0.0000017	$8.57M ₿97.56	$51.77M ₿590	$49.53M ₿564.42
668	GAL (migrated to Gravity - G) GAL	$0.3867 ₿0.0000044	44.11	$49.57M ₿563.67	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.61M ₿882.46	$49.57M ₿563.67
669	LON LON	$0.3996 ₿0.0000045	-1.56	$49.3M ₿561.97	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$12.22K ₿0.14	$56.13M ₿639.83	$49.3M ₿561.97
670	アーク ARK	$0.2544 ₿0.0000029	-0.60	$48.9M ₿557.01	$0.2643 ₿0.0000029	$0.2544 ₿0.0000028	$1.4M ₿15.96	$48.97M ₿557.81	$48.9M ₿557.01
671	MVL MVL	$0.001768 ₿0.000000020	2.27	$48.9M ₿556.07	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.06	$49.17M ₿559.08	$48.9M ₿556.07
674	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.06	$48.75M ₿555.59	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$289.83K ₿3.26	$48.75M ₿555.59	$48.75M ₿555.59
676	APEX APEX	$0.3492 ₿0.0000039	-5.07	$48.27M ₿548.8	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.85M ₿66.7	$175.54M ₿2K	$48.27M ₿548.8
677	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿547.78	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿547.78	$48.13M ₿547.78
681	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿545.84	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.1 ₿0	$48.01M ₿545.84	$48.01M ₿545.84
682	Neiro NEIRO	$0.0001132 ₿0.0000000012	-4.06	$47.63M ₿541.89	$0.0001206 ₿0.0000000013	$0.0001131 ₿0.0000000012	$13.86M ₿157.41	$47.63M ₿541.89	$47.63M ₿541.89
683	Hiveterminal token HIVE	$0.09234 ₿0.0000010	-2.24	$47.43M ₿540.47	$0.09634 ₿0.0000010	$0.09248 ₿0.0000010	$1.82M ₿20.74	$0	$47.43M ₿540.47
685	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿541.78	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.77M ₿65.77	$47.54M ₿541.78	$47.54M ₿541.78
686	GMT GMT	$0.01524 ₿0.00000017	-4.35	$47.42M ₿539.13	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.41M ₿95.77	$77.32M ₿879.17	$47.42M ₿539.13
695	Band Protocol BAND	$0.2743 ₿0.0000031	-8.62	$46.73M ₿532.56	$0.3014 ₿0.0000033	$0.2739 ₿0.0000031	$4.32M ₿49.24	$46.97M ₿535.29	$46.73M ₿532.56
699	COTI COTI	$0.01753 ₿0.00000019	-4.92	$45.93M ₿522.28	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.5M ₿51.19	$45.93M ₿522.28	$45.93M ₿522.28
700	アイオーエストークン IOST	$0.001492 ₿0.000000016	-3.11	$45.85M ₿521.41	$0.001581 ₿0.000000017	$0.001491 ₿0.000000016	$5.35M ₿61.03	$45.85M ₿521.41	$45.85M ₿521.41
701	Ronin Bridged WETH (Ronin) WETH	$2,885.33 ₿0.032	-2.21	$45.85M ₿521.59	$2,972.67 ₿0.033	$2,879.42 ₿0.032	$1.41M ₿15.99	$1.1B ₿12.55K	$45.85M ₿521.59
704	パワーレジャー POWR	$0.08654 ₿0.00000098	-0.85	$45.77M ₿521.31	$0.0906 ₿0.0000010	$0.08643 ₿0.00000097	$3.6M ₿41.16	$86.35M ₿983.56	$45.77M ₿521.31
709	ConstitutionDAO PEOPLE	$0.008914 ₿0.00000010	-3.60	$45.06M ₿512.61	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.06M ₿114.86	$45.06M ₿512.61	$45.06M ₿512.61
711	NKYC Token NKYC	$11.19 ₿0.00012	-2.28	$44.81M ₿509.68	$11.5 ₿0.00012	$11.2 ₿0.00012	$188.74K ₿2.15	$44.81M ₿509.68	$44.81M ₿509.68
712	WOO Network WOO	$0.02357 ₿0.00000026	-4.59	$44.54M ₿508.02	$0.02503 ₿0.00000028	$0.02355 ₿0.00000026	$2.96M ₿33.64	$70.73M ₿806.69	$44.54M ₿508.02
717	Whiteheart WHITE	$4,923.24 ₿0.056	-2.34	$43.76M ₿500.12	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$40.19 ₿0	$43.76M ₿500.12	$43.76M ₿500.12
719	Yield Guild Games YGG	$0.06144 ₿0.00000070	-3.74	$43.81M ₿498.65	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.15M ₿172.57	$61.6M ₿701.26	$43.81M ₿498.65
723	BLAST BLAST	$0.0007791 ₿0.0000000089	5.50	$43.21M ₿492.11	$0.000918 ₿0.000000010	$0.0007377 ₿0.0000000082	$8.37M ₿250.72	$79.46M ₿904.83	$43.21M ₿492.11
724	CYBER CYBER	$0.7772 ₿0.0000088	-3.03	$43.17M ₿491.27	$0.8423 ₿0.0000094	$0.778 ₿0.0000088	$24.78M ₿282.56	$77.64M ₿883.54	$43.17M ₿491.27
728	Rocket Pool RPL	$1.94 ₿0.000022	-4.13	$42.98M ₿488.75	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.82M ₿32.18	$42.98M ₿488.75	$42.98M ₿488.75
731	ECOMI OMI	$0.0001578 ₿0.0000000017	2.06	$42.8M ₿487.53	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$921.91K ₿10.51	$49.11M ₿559.38	$42.8M ₿487.53
736	アイエグゼック RLC	$0.584 ₿0.0000066	-3.16	$42.21M ₿480.74	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.77M ₿31.49	$50.73M ₿577.83	$42.21M ₿480.74
738	Echelon Prime PRIME	$0.699 ₿0.0000079	-1.41	$42.16M ₿479.32	$0.7251 ₿0.0000081	$0.6989 ₿0.0000079	$5.47M ₿62.4	$77.67M ₿883.11	$42.16M ₿479.32
740	バンコール BNT	$0.3824 ₿0.0000043	-2.63	$41.94M ₿477.7	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$63.95K ₿1.78	$41.94M ₿477.7	$41.94M ₿477.7
745	ストラティス STRAX	$0.02011 ₿0.00000022	-0.51	$41.72M ₿475.25	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.29M ₿14.7	$43.25M ₿492.62	$41.72M ₿475.25
750	サイ SAI	$15.52 ₿0.00017	0.25	$41.41M ₿464.08	$15.54 ₿0.00017	$15.48 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
753	Constellation DAG	$0.01083 ₿0.00000012	-0.18	$41.22M ₿469.57	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.54K ₿5.65	$41.22M ₿469.57	$41.22M ₿469.57
757	Spell Token SPELL	$0.0002381 ₿0.0000000027	-3.05	$40.86M ₿465.48	$0.0002474 ₿0.0000000027	$0.0002382 ₿0.0000000027	$3.12M ₿35.53	$46.69M ₿531.97	$40.86M ₿465.48
759	Dogelon Mars ELON	$0.00000004053 ₿0.00000000000046	-4.70	$40.55M ₿463.92	$0.00000004275 ₿0.00000000000047	$0.00000004054 ₿0.00000000000046	$3.05M ₿34.49	$40.55M ₿463.92	$40.55M ₿463.92
760	io.net IO	$0.1511 ₿0.0000017	-4.60	$40.69M ₿462.78	$0.1603 ₿0.0000018	$0.1511 ₿0.0000017	$10.11M ₿113.54	$120.92M ₿1.38K	$40.69M ₿462.78
766	Swipe SXP	$0.06139 ₿0.00000069	-0.33	$40.45M ₿461.02	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.17M ₿16.81	$40.62M ₿462.94	$40.45M ₿461.02
767	Energy Web Token EWT	$0.662 ₿0.0000075	-2.97	$40.08M ₿456.81	$0.6829 ₿0.0000077	$0.6623 ₿0.0000074	$406.62K ₿4.62	$42.31M ₿482.2	$40.08M ₿456.81
769	Tokamak Network TON	$0.7119 ₿0.0000081	0.24	$39.62M ₿455.44	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$623.93K ₿7.15	$71.97M ₿827.29	$39.62M ₿455.44
771	Big Time BIGTIME	$0.02088 ₿0.00000023	-2.07	$39.98M ₿455.02	$0.02225 ₿0.00000025	$0.02087 ₿0.00000023	$12.82M ₿146.17	$104.76M ₿1.19K	$39.98M ₿455.02
774	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.53	$39.65M ₿451.8	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$103.7K ₿1.18	$43.05M ₿490.65	$39.65M ₿451.8
777	Lista DAO LISTA	$0.1367 ₿0.0000015	-4.06	$39.57M ₿450.37	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.12M ₿40.96	$108.77M ₿1.24K	$39.57M ₿450.37
778	リスク LSK	$0.1742 ₿0.0000019	-1.57	$39.44M ₿449.22	$0.1818 ₿0.0000020	$0.1741 ₿0.0000019	$3.59M ₿40.89	$69.66M ₿793.5	$39.44M ₿449.22
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿444.55	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$673.42K ₿7.67	$39.1M ₿444.55	$39.1M ₿444.55
783	Audius AUDIO	$0.02795 ₿0.00000031	-2.42	$38.9M ₿444.52	$0.02874 ₿0.00000032	$0.02795 ₿0.00000031	$2.45M ₿27.93	$38.9M ₿444.52	$38.9M ₿444.52
788	Osmosis OSMO	$0.05118 ₿0.00000058	-2.34	$38.91M ₿442.03	$0.05348 ₿0.00000060	$0.05106 ₿0.00000058	$2.5M ₿28.44	$50.42M ₿572.79	$38.91M ₿442.03
792	ZelCash FLUX	$0.09684 ₿0.0000011	-3.80	$38.72M ₿441.01	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.23M ₿25.35	$38.75M ₿441.42	$38.72M ₿441.01
794	Mil.k Alliance MLK	$0.07316 ₿0.00000083	-5.13	$38.56M ₿437.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.98	$72.24M ₿820.08	$38.56M ₿437.78
795	BOOK OF MEME BOME	$0.000555 ₿0.0000000063	-4.43	$38.39M ₿436.74	$0.000594 ₿0.0000000066	$0.0005547 ₿0.0000000063	$11.07M ₿126.02	$38.39M ₿436.74	$38.39M ₿436.74
798	Prometeus PROM	$2.09 ₿0.000023	-7.18	$38.15M ₿434.72	$2.3 ₿0.000025	$2.09 ₿0.000023	$6.64M ₿70.95	$40.24M ₿458.54	$38.15M ₿434.72
799	Everipedia IQ	$0.001548 ₿0.000000017	0.78	$38.01M ₿432.93	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$921.34K ₿10.41	$38.01M ₿432.93	$38.01M ₿432.93
803	CertiK CTK	$0.2439 ₿0.0000027	-2.20	$37.71M ₿430.2	$0.2511 ₿0.0000028	$0.2439 ₿0.0000027	$1.5M ₿17.09	$37.83M ₿431.52	$37.71M ₿430.2
808	Lista USD LISUSD	$0.9957 ₿0.000011	-0.01	$37.44M ₿425.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.46M ₿437.29	$37.44M ₿425.68
809	SMARDEX SDEX	$0.004017 ₿0.000000045	-2.89	$37.4M ₿425.22	$0.004155 ₿0.000000046	$0.003998 ₿0.000000045	$266.9K ₿3.04	$39.85M ₿453.08	$37.4M ₿425.22
810	Socean Staked Sol INF	$170.83 ₿0.0019	-3.20	$37.31M ₿424.76	$177.82 ₿0.0020	$170.84 ₿0.0019	$612.49K ₿6.94	$114.29M ₿1.3K	$37.31M ₿424.76
811	WAX WAXP	$0.008183 ₿0.000000093	-3.46	$37.3M ₿424.6	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.89M ₿21.42	$69.14M ₿787.07	$37.3M ₿424.6
814	Degen DEGEN	$0.001004 ₿0.000000011	-5.22	$37.11M ₿422.82	$0.001067 ₿0.000000012	$0.001002 ₿0.000000011	$2.94M ₿33.66	$37.11M ₿422.82	$37.11M ₿422.82
818	RIFトークン RIF	$0.03704 ₿0.00000042	-4.21	$37.02M ₿421.83	$0.03893 ₿0.00000043	$0.03704 ₿0.00000042	$1.45M ₿16.55	$37.02M ₿421.83	$37.02M ₿421.83
819	Kyber Network Crystal KNC	$0.2162 ₿0.0000024	2.28	$36.81M ₿422.19	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$11.53M ₿129.5	$52.12M ₿597.7	$36.81M ₿422.19
824	Gravity (by Galxe) G	$0.004952 ₿0.000000057	10.27	$36.27M ₿412.06	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$66.8M ₿1.73K	$60.18M ₿683.67	$36.27M ₿412.06
828	Delysium AGI	$0.01554 ₿0.00000017	-7.78	$35.99M ₿409.21	$0.01694 ₿0.00000018	$0.01549 ₿0.00000017	$1.53M ₿13.77	$46.81M ₿532.2	$35.99M ₿409.21
831	Euler EUL	$1.91 ₿0.000021	-1.62	$35.72M ₿406.19	$2.58 ₿0.000028	$1.91 ₿0.000021	$44.87M ₿511.67	$51.97M ₿590.91	$35.72M ₿406.19
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03564 ₿0.00000040	-3.31	$35.72M ₿406.26	$0.03753 ₿0.00000042	$0.03572 ₿0.00000040	$3.92M ₿44.5	$35.72M ₿406.26	$35.72M ₿406.26
834	Ergo ERG	$0.4318 ₿0.0000049	-0.72	$35.69M ₿405.82	$0.4349 ₿0.0000049	$0.4304 ₿0.0000048	$154.95K ₿1.77	$42.14M ₿479.19	$35.69M ₿405.82
835	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿404.86	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$655.28K ₿7.81	$35.55M ₿404.87	$35.55M ₿404.86
836	Ontology Gas ONG	$0.07989 ₿0.00000091	-0.84	$35.29M ₿402.2	$0.08293 ₿0.00000093	$0.08 ₿0.00000090	$964.87K ₿11.01	$63.94M ₿728.62	$35.29M ₿402.2
838	TerraUSD USTC	$0.006303 ₿0.000000071	-3.90	$35.14M ₿399.5	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.46M ₿28.04	$38.3M ₿435.46	$35.14M ₿399.5
840	スチーム STEEM	$0.06492 ₿0.00000074	-0.89	$34.92M ₿397.71	$0.0665 ₿0.00000075	$0.06481 ₿0.00000073	$6.28M ₿77.06	$34.93M ₿397.83	$34.92M ₿397.71
843	Snowbank SB	$216.2 ₿0.0024	-1.13	$34.51M ₿392.65	$219.39 ₿0.0024	$215.01 ₿0.0024	$984.34 ₿0.01	$34.51M ₿392.65	$34.51M ₿392.65
845	Liquity USD LUSD	$1 ₿0.000011	0.13	$34.35M ₿391.47	$1 ₿0.000011	$0.9976 ₿0.000011	$76.85K ₿0.87	$34.35M ₿391.47	$34.35M ₿391.47
848	Metis Token METIS	$4.68 ₿0.000053	-2.16	$34.15M ₿388.36	$4.86 ₿0.000055	$4.66 ₿0.000052	$9.62M ₿109.6	$46.79M ₿532.06	$34.15M ₿388.36
850	Cloud CLOUD	$0.06349 ₿0.00000072	-0.75	$34M ₿386.95	$0.06528 ₿0.00000073	$0.06343 ₿0.00000071	$374.82K ₿4.27	$63.47M ₿722.35	$34M ₿386.95
851	シビック CVC	$0.0424 ₿0.00000048	-3.28	$34M ₿387.26	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.6M ₿29.62	$42.39M ₿482.86	$34M ₿387.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}