4 の検索結果ページ時価総額によるトップLiquid Restaked ETHコイン

Liquid Restaked ETHカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked ETH (821)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
698	Constellation DAG	$0.006659 ₿0.00000010	3.79	$25.9M ₿407.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$751.95K ₿11.91	$25.9M ₿407.15	$25.9M ₿407.14
701	SKALE SKL	$0.004238 ₿0.000000067	-0.21	$25.85M ₿408.58	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.88M ₿77.79	$26.38M ₿417.06	$25.85M ₿408.58
703	GMT GMT	$0.008309 ₿0.00000013	5.06	$25.77M ₿406.53	$0.008297 ₿0.00000013	$0.007841 ₿0.00000012	$5.06M ₿79.41	$42.02M ₿662.94	$25.77M ₿406.53
709	Victoria VR VR	$0.001518 ₿0.000000023	-0.16	$25.52M ₿402.84	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$852.54K ₿12.74	$25.52M ₿402.84	$25.52M ₿402.84
711	CargoX CXO	$0.1518 ₿0.0000023	0.25	$25.39M ₿400.57	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.77K ₿0.28	$32.67M ₿515.49	$25.39M ₿400.57
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Pundi X PUNDIX	$0.09795 ₿0.0000015	1.21	$25.31M ₿399.42	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.23M ₿23.58	$25.31M ₿399.42	$25.31M ₿399.42
720	Merlin Chain MERL	$0.01967 ₿0.00000031	1.47	$25.09M ₿396.25	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.1M ₿56.48	$41.32M ₿652.5	$25.09M ₿396.25
724	WOO Network WOO	$0.01314 ₿0.00000020	0.93	$24.83M ₿392.45	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.98	$24.83M ₿392.45	$24.83M ₿392.45
725	EthereumPoW ETHW	$0.2305 ₿0.0000036	2.30	$24.84M ₿394.41	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.09M ₿19.64	$24.84M ₿394.41	$24.84M ₿394.41
726	StrikeCoin STRX	$0.02823 ₿0.00000044	0.87	$24.78M ₿390.68	$0.02824 ₿0.00000044	$0.02739 ₿0.00000043	$2.62K ₿0.04	$24.78M ₿390.68	$24.78M ₿390.68
729	LCX LCX	$0.02615 ₿0.00000041	1.79	$24.61M ₿390.47	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$60.83K ₿0.9	$24.21M ₿384.17	$24.61M ₿390.47
732	Gigachad GIGA	$0.002533 ₿0.000000040	-1.84	$24.34M ₿384.06	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.29M ₿99.16	$24.34M ₿384.06	$24.34M ₿384.06
733	スチーム STEEM	$0.04424 ₿0.00000069	0.83	$24.32M ₿383.59	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.08M ₿48.79	$24.33M ₿383.64	$24.32M ₿383.59
735	AI Analysis Token AIAT	$0.2201 ₿0.0000034	-0.04	$24.29M ₿382.16	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.96K ₿0.35	$110.08M ₿1.73K	$24.29M ₿382.16
740	アーク ARK	$0.1206 ₿0.0000019	-0.56	$23.78M ₿375.22	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1.01M ₿15.74	$23.78M ₿375.22	$23.78M ₿375.22
744	サイ SAI	$8.79 ₿0.00013	0.82	$23.37M ₿368.62	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.05 ₿0	$23.37M ₿368.62	$23.37M ₿368.62
745	Clearpool CPOOL	$0.0233 ₿0.00000036	1.33	$23.28M ₿367.6	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$899.89K ₿14.18	$23.28M ₿367.6	$23.28M ₿367.6
746	FIDA FIDA	$0.02341 ₿0.00000036	7.50	$23.25M ₿365.57	$0.02757 ₿0.00000043	$0.02149 ₿0.00000034	$41.13M ₿649.29	$23.25M ₿365.57	$23.25M ₿365.57
747	CYBER CYBER	$0.3469 ₿0.0000054	0.59	$23.2M ₿367.29	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.58M ₿125.89	$34.69M ₿549.15	$23.2M ₿367.29
749	Tokamak Network TON	$0.3729 ₿0.0000058	3.21	$23.08M ₿366.83	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.5M ₿8.23	$38.77M ₿616.15	$23.08M ₿366.83
750	LON LON	$0.1865 ₿0.0000029	1.29	$23.02M ₿362.64	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.85K ₿0.04	$26.19M ₿412.61	$23.02M ₿362.64
757	メタルコイン MTL	$0.2513 ₿0.0000039	1.98	$22.78M ₿360.62	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.26M ₿19.96	$22.78M ₿360.62	$22.78M ₿360.62
759	ファンフェア FUN	$0.002139 ₿0.000000033	4.14	$22.68M ₿357.16	$0.002139 ₿0.000000033	$0.00189 ₿0.000000029	$310.79K ₿4.94	$23.54M ₿370.68	$22.68M ₿357.16
767	Ontology Gas ONG	$0.04723 ₿0.00000074	1.36	$22.32M ₿352.26	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿15.88	$37.79M ₿596.4	$22.32M ₿352.26
771	Open Campus EDU	$0.02863 ₿0.00000045	3.24	$22.18M ₿349.63	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$8.07M ₿131.28	$28.64M ₿451.36	$22.18M ₿349.63
772	ハーモニー ONE	$0.00149 ₿0.000000023	-1.08	$22.15M ₿349.12	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.71	$22.15M ₿349.12	$22.15M ₿349.12
778	Euler EUL	$0.905 ₿0.000014	4.08	$21.85M ₿346.29	$0.9171 ₿0.000014	$0.8682 ₿0.000013	$2.18M ₿34.24	$24.6M ₿389.83	$21.85M ₿346.29
779	A Hunters Dream CAW	$0.0000000343 ₿0.00000000000054	-3.91	$21.85M ₿347.63	$0.00000003641 ₿0.00000000000057	$0.00000003431 ₿0.00000000000054	$463.78K ₿7.33	$22.88M ₿364.01	$21.85M ₿347.63
781	ResearchCoin RSC	$0.09837 ₿0.0000015	1.25	$21.76M ₿343.57	$0.1001 ₿0.0000015	$0.09619 ₿0.0000015	$316.68K ₿5.14	$98.36M ₿1.55K	$21.76M ₿343.57
782	Audius AUDIO	$0.01522 ₿0.00000024	1.55	$21.76M ₿343.72	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.7M ₿42.11	$21.76M ₿343.72	$21.76M ₿343.72
783	リスク LSK	$0.09237 ₿0.0000014	0.60	$21.53M ₿339.44	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿49.92	$36.95M ₿582.52	$21.53M ₿339.44
784	ZelCash FLUX	$0.05211 ₿0.00000082	1.74	$21.46M ₿338.38	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.84M ₿45.43	$21.46M ₿338.38	$21.46M ₿338.38
787	Cartesi CTSI	$0.02311 ₿0.00000036	1.36	$21.41M ₿337.78	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿30.21	$23.12M ₿364.72	$21.41M ₿337.78
789	WAX WAXP	$0.004625 ₿0.000000072	1.69	$21.37M ₿337.02	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.33M ₿20.9	$21.37M ₿337.02	$21.37M ₿337.02
792	Spell Token SPELL	$0.0001235 ₿0.0000000019	0.72	$21.2M ₿334.86	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.24	$24.23M ₿382.69	$21.2M ₿334.86
793	ストラティス STRAX	$0.009678 ₿0.00000015	-7.44	$21.05M ₿336.38	$0.01086 ₿0.00000017	$0.009681 ₿0.00000015	$13.9M ₿221.87	$21.05M ₿336.39	$21.05M ₿336.38
795	Everipedia IQ	$0.0007994 ₿0.000000012	3.12	$21.05M ₿331.03	$0.0008001 ₿0.000000012	$0.000773 ₿0.000000012	$690.85K ₿10.48	$21.05M ₿331.03	$21.05M ₿331.03
797	Kyber Network Crystal KNC	$0.1227 ₿0.0000019	0.80	$20.89M ₿329.18	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.67M ₿75.5	$29.59M ₿466.18	$20.89M ₿329.18
799	BLAST BLAST	$0.0003272 ₿0.0000000052	3.43	$20.76M ₿330.91	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$12.15M ₿179.24	$32.82M ₿523.17	$20.76M ₿330.91
801	シンギュラリティネット AGIX	$0.08499 ₿0.0000013	0.69	$20.63M ₿325.7	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.52K ₿0.07	$35.97M ₿567.81	$20.63M ₿325.7
802	Mil.k Alliance MLK	$0.03712 ₿0.00000058	1.40	$20.64M ₿325.47	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.53	$36.71M ₿578.72	$20.64M ₿325.47
807	Ocean Protocol OCEAN	$0.1027 ₿0.0000016	-1.52	$20.56M ₿325.19	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.65K ₿0.52	$27.51M ₿435.17	$20.56M ₿325.19
808	dKargo DKA	$0.004153 ₿0.000000065	2.98	$20.76M ₿322.04	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.69M ₿26.76	$20.76M ₿322.04	$20.76M ₿322.04
809	SECRET SCRT	$0.05959 ₿0.00000094	0.91	$20.42M ₿323.61	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.38M ₿85.79	$21.32M ₿337.88	$20.42M ₿323.61
816	SATS (Ordinals) SATS	$0.000000009555 ₿0.00000000000015	0.22	$20.08M ₿316.77	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.07M ₿31.5	$20.08M ₿316.77	$20.08M ₿316.77
818	Prometeus PROM	$1.1 ₿0.000017	-0.12	$20.01M ₿316.3	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.3M ₿34.88	$21.1M ₿333.63	$20.01M ₿316.3
821	Zentry ZENT	$0.002554 ₿0.000000040	-0.47	$19.84M ₿316.67	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.59M ₿25.11	$24.73M ₿394.7	$19.84M ₿316.67
822	Cobak Token CBK	$0.1996 ₿0.0000031	2.66	$19.81M ₿314.56	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.01M ₿79.14	$19.97M ₿317.13	$19.81M ₿314.56
823	Liquity LQTY	$0.2004 ₿0.0000031	1.67	$19.76M ₿312.32	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.32M ₿83.8	$20.01M ₿316.35	$19.76M ₿312.32
825	Lista DAO LISTA	$0.05134 ₿0.00000081	1.44	$19.74M ₿311.78	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.07M ₿64.27	$40.81M ₿644.49	$19.74M ₿311.78
828	CertiK CTK	$0.1231 ₿0.0000019	0.38	$19.72M ₿311.87	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.02M ₿16.99	$19.72M ₿311.92	$19.72M ₿311.87
831	Gravity (by Galxe) G	$0.002718 ₿0.000000042	0.67	$19.66M ₿310.19	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.43M ₿54.28	$32.62M ₿514.65	$19.66M ₿310.19
832	アークブロック ABT	$0.1972 ₿0.0000031	-2.96	$19.44M ₿308.36	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$59.91K ₿0.92	$36.69M ₿581.82	$19.44M ₿308.36
834	ChainGPT CGPT	$0.02097 ₿0.00000033	-0.46	$19.57M ₿307.81	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$4.45M ₿37.32	$20.93M ₿329.24	$19.57M ₿307.81
836	Aurora AURORA	$0.02723 ₿0.00000042	4.65	$19.41M ₿306.89	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$516.74K ₿8.17	$27.26M ₿430.99	$19.41M ₿306.89
839	Yield Guild Games YGG	$0.02487 ₿0.00000039	-0.73	$19.18M ₿303.23	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.52M ₿52.37	$24.9M ₿393.58	$19.18M ₿303.23
843	Energy Web Token EWT	$0.3156 ₿0.0000049	0.38	$19.11M ₿301.86	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$295.72K ₿4.66	$25.59M ₿404.2	$19.11M ₿301.86
849	Metis Token METIS	$2.53 ₿0.000039	1.04	$18.93M ₿298.9	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.93M ₿30.53	$25.27M ₿398.93	$18.93M ₿298.9
855	GameBuild GAME	$0.0009718 ₿0.000000015	-0.64	$18.67M ₿294.7	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$421.13K ₿6.76	$20.82M ₿328.74	$18.67M ₿294.7
859	Songbird SGB	$0.00108 ₿0.000000017	1.06	$18.5M ₿292.05	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.45K ₿1.4	$20.89M ₿329.78	$18.5M ₿292.05
861	Smooth Love Potion SLP	$0.0005046 ₿0.0000000079	1.15	$18.32M ₿289.93	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿19.15	$18.32M ₿289.93	$18.32M ₿289.93
862	Ergo ERG	$0.2201 ₿0.0000034	4.77	$18.3M ₿288.85	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$143.7K ₿2.22	$21.49M ₿339.27	$18.3M ₿288.85
870	Propy PRO	$0.3109 ₿0.0000049	8.12	$18.02M ₿276.49	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$695K ₿10.89	$31.13M ₿477.55	$18.02M ₿276.49
872	シビック CVC	$0.02245 ₿0.00000035	0.36	$18.01M ₿284.16	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.13M ₿33.35	$22.45M ₿354.32	$18.01M ₿284.16
873	クオークチェーン QKC	$0.002465 ₿0.000000039	0.10	$17.99M ₿282.62	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$695.38K ₿10.79	$24.84M ₿390.18	$17.99M ₿282.62
876	Aevo AEVO	$0.01945 ₿0.00000030	2.62	$17.84M ₿281.74	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.57M ₿41.11	$19.46M ₿307.19	$17.84M ₿281.74
884	ループリング LRC	$0.01413 ₿0.00000022	10.22	$17.61M ₿273.93	$0.01412 ₿0.00000022	$0.01278 ₿0.00000020	$1.86M ₿28.32	$19.42M ₿302.05	$17.61M ₿273.93
885	QANplatform QANX	$0.01033 ₿0.00000016	-3.17	$17.58M ₿277	$0.01067 ₿0.00000017	$0.01012 ₿0.00000015	$66.13K ₿2.65	$21.71M ₿342.1	$17.58M ₿277
888	WINk WIN	$0.00001752 ₿0.00000000027	0.97	$17.42M ₿274.89	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.75M ₿74.95	$17.42M ₿274.89	$17.42M ₿274.89
894	Pocket Network POKT	$0.008581 ₿0.00000013	3.08	$17.26M ₿271.95	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.67M ₿26.56	$20.17M ₿317.87	$17.26M ₿271.95
895	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.30	$17.17M ₿270.87	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$994.29K ₿15.69	$30.54M ₿481.8	$17.17M ₿270.87
900	Bifrost BFC	$0.01217 ₿0.00000019	1.44	$16.92M ₿267.35	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.87	$28.81M ₿455.15	$16.92M ₿267.35
902	Bit2Me B2M	$0.005724 ₿0.000000090	-0.92	$16.89M ₿266.74	$0.005777 ₿0.000000092	$0.005515 ₿0.000000086	$62.63K ₿0.99	$28.28M ₿446.5	$16.89M ₿266.74
906	Velodrome Finance VELO	$0.01377 ₿0.00000021	0.21	$16.67M ₿263.35	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.04	$34.48M ₿544.73	$16.67M ₿263.35
912	DODO DODO	$0.01613 ₿0.00000025	2.05	$16.52M ₿252.94	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.28M ₿51.69	$16.52M ₿252.94	$16.52M ₿252.94
913	Moonwell WELL	$0.003642 ₿0.000000058	1.64	$16.5M ₿267.13	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.77K ₿32.99	$18.21M ₿294.85	$16.5M ₿267.13
914	Big Time BIGTIME	$0.008647 ₿0.00000013	0.85	$16.49M ₿260.64	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.78M ₿140.42	$43.2M ₿682.92	$16.49M ₿260.64
915	Taiko TAIKO	$0.08468 ₿0.0000013	-2.09	$16.54M ₿261.44	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$5.91M ₿39.75	$85M ₿1.34K	$16.54M ₿261.44
918	Medibloc MED	$0.001541 ₿0.000000024	0.79	$16.4M ₿257.86	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$125.63K ₿1.97	$17.62M ₿277.01	$16.4M ₿257.86
919	DeGate DG	$0.04231 ₿0.00000066	-0.33	$16.39M ₿258.56	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿667.75	$16.39M ₿258.56
925	HUNT Platform HUNT	$0.08148 ₿0.0000012	1.04	$16.2M ₿254.45	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$34.71K ₿0.56	$16.2M ₿254.45	$16.2M ₿254.45
928	Xai XAI	$0.007779 ₿0.00000012	0.04	$16.12M ₿255.43	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.83M ₿76.38	$17.16M ₿271.91	$16.12M ₿255.43
938	Moonriver MOVR	$1.31 ₿0.000020	6.76	$15.9M ₿250.61	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.37M ₿84.55	$16.36M ₿257.9	$15.9M ₿250.61
945	Celo Dollar USDM	$0.9999 ₿0.000015	0.04	$15.58M ₿245.71	$1 ₿0.000016	$0.9995 ₿0.000015	$685.25K ₿9.4	$15.58M ₿245.77	$15.58M ₿245.71
947	Magic MAGIC	$0.04626 ₿0.00000072	1.36	$15.54M ₿245.36	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.9M ₿45.8	$16.08M ₿253.88	$15.54M ₿245.36
952	Chromia CHR	$0.01566 ₿0.00000024	1.08	$15.27M ₿240.86	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿20.25	$15.27M ₿240.86	$15.27M ₿240.86
953	Nym NYM	$0.01817 ₿0.00000028	-0.16	$15.18M ₿239.6	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.95	$18.18M ₿286.82	$15.18M ₿239.6
955	エレクトロニウム ETN	$0.0008399 ₿0.000000013	0.19	$15.1M ₿237.93	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$272.49K ₿4.04	$15.1M ₿237.93	$15.1M ₿237.93
959	Radix XRD	$0.001111 ₿0.000000017	-0.12	$14.95M ₿235.12	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$103.19K ₿1.38	$14.95M ₿235.12	$14.95M ₿235.12
961	Adventure Gold AGLD	$0.1711 ₿0.0000026	0.58	$14.96M ₿234.76	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.86M ₿124.17	$15.88M ₿249.26	$14.96M ₿234.76
962	DIAdata DIA	$0.1245 ₿0.0000019	-0.56	$14.9M ₿235.4	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.74M ₿42.96	$21.01M ₿332.07	$14.9M ₿235.4
967	CHEX Token CHEX	$0.01184 ₿0.00000018	-2.86	$14.79M ₿234.65	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$182.28K ₿2.9	$14.79M ₿234.65	$14.79M ₿234.65
969	Coin98 C98	$0.01469 ₿0.00000023	0.97	$14.7M ₿232.85	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.85M ₿133.13	$14.7M ₿232.85	$14.7M ₿232.85
971	Marlin POND	$0.001786 ₿0.000000027	1.32	$14.65M ₿228.33	$0.001786 ₿0.000000028	$0.001732 ₿0.000000027	$3.82M ₿59.3	$17.87M ₿278.37	$14.65M ₿228.33
974	Gains Network GNS	$0.6102 ₿0.0000094	15.93	$14.55M ₿226.97	$0.6089 ₿0.0000094	$0.5244 ₿0.0000083	$1.43M ₿21.84	$14.55M ₿226.97	$14.55M ₿226.97
977	PONKE PONKE	$0.02579 ₿0.00000040	2.22	$14.32M ₿225.61	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.04M ₿32.2	$14.32M ₿225.64	$14.32M ₿225.61
986	MovieBloc MBL	$0.0007206 ₿0.000000011	3.17	$14.02M ₿220.95	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.62M ₿25.97	$21.61M ₿340.72	$14.02M ₿220.95
987	KernelDAO KERNEL	$0.04856 ₿0.00000076	1.14	$13.97M ₿220.35	$0.04907 ₿0.00000077	$0.04761 ₿0.00000075	$5.91M ₿94.42	$48.53M ₿765.61	$13.97M ₿220.35
990	Metadium META	$0.007979 ₿0.00000012	1.77	$13.86M ₿217.15	$0.008026 ₿0.00000012	$0.007713 ₿0.00000012	$106.08K ₿1.67	$15.95M ₿249.95	$13.86M ₿217.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}