Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 61.31%     ETH 6.99%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked ETH tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
417 ZelCash  FLUX $0.2956
₿0.000015
0.79 $113.46M
₿5.33K
$0.2967
₿0.000016
$0.276
₿0.000015
$10.15M
₿111.63
$113.48M
₿6.8K
$113.46M
₿5.33K
Dự đoán giá ZelCash (flux)
420 Delysium  AGI $0.06825
₿0.0000048
2.12 $112.64M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.75M
₿152.15
$204.84M
₿14.52K
$112.64M
₿3.29K
Dự đoán giá Delysium (agi)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.11 $110.06M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$36.72M
₿2.27K
$110.06M
$110.06M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
424 Zeus Network  ZEUS $0.2867
₿0.000011
-7.02 $109.75M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.32M
₿524.14
$286.71M
₿11.81K
$109.75M
₿0
Dự đoán giá Zeus Network (zeus)
425 Stratis  STRAX $0.05607
₿0.0000015
0.75 $109.9M
₿2.99K
$0.05888
₿0.0000016
$0.0556
₿0.0000015
$15.18M
₿36.4
$116.9M
$109.9M
₿2.99K
Dự đoán giá Stratis (strax)
426 NXM  NXM $40.04
₿0.0010
-1.66 $109.75M
₿4.21K
$41.46
₿0.0010
$40.04
₿0.0010
$0
₿0
$109.75M
₿4.21K
$109.75M
₿4.21K
Dự đoán giá NXM (nxm)
427 VVS Finance  VVS $0.000002259
₿0.000000000068
-0.27 $108.85M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$195.09K
₿14.41
$212.22M
₿5.9K
$108.85M
₿3.07K
Dự đoán giá VVS Finance (vvs)
428 ICON  ICX $0.1023
₿0.0000045
-2.98 $109.01M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$1.78M
₿69.6
$110.33M
₿4.52K
$109.01M
₿4.47K
Dự đoán giá ICON (icx)
429 Zignaly  ZIG $0.07622
₿0.0000014
-0.34 $107.52M
₿2.08K
$0.0775
₿0.0000015
$0.07451
₿0.0000014
$2.12M
₿151.07
$149.11M
₿2.88K
$107.52M
₿2.08K
Dự đoán giá Zignaly (zig)
430 Clearpool  CPOOL $0.1408
₿0.0000033
0.59 $106.98M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.78M
₿52.84
$140.77M
₿3.36K
$106.98M
₿1.5K
Dự đoán giá Clearpool (cpool)
431 Prometeus  PROM $5.86
₿0.00020
1.60 $106.96M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.43M
₿76.57
$112.82M
₿3.95K
$106.96M
₿3.75K
Dự đoán giá Prometeus (prom)
432 ViciCoin  VCNT $18.76
₿0.00025
-0.54 $106.89M
₿678.49
$18.9
₿0.00026
$18.54
₿0.00024
$337.63K
₿9.75
$187.64M
₿2.6K
$106.89M
₿678.49
Dự đoán giá ViciCoin (vcnt)
433 AltLayer  ALT $0.03208
₿0.0000080
4.09 $104.92M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$40.04M
₿2.27K
$320.52M
₿80.71K
$104.92M
₿10.13K
Dự đoán giá AltLayer (alt)
434 Gravity (prev. GAL)  G $0.01447
-0.75 $104.67M
$0.01488
$0.01424
$7.39M
$173.65M
$104.67M
Dự đoán giá Gravity (prev. GAL) (g)
435 STP Network  STPT $0.05366
₿0.00000097
-1.28 $104.17M
₿1.9K
$0.05484
₿0.0000010
$0.05201
₿0.00000097
$10.99M
₿90.69
$104.17M
₿1.9K
$104.17M
₿1.9K
Dự đoán giá STP Network (stpt)
436 BOOK OF MEME  BOME $0.001509
₿0.00000018
-0.25 $104.16M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$39.31M
₿5.7K
$104.16M
₿12.9K
$104.16M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
437 BORA  BORA $0.08993
₿0.0000027
-0.52 $103.54M
₿2.9K
$0.09096
₿0.0000030
$0.08881
₿0.0000027
$2.27M
₿2.34
$108.3M
₿3.34K
$103.54M
₿2.9K
Dự đoán giá BORA (bora)
439 Radix  XRD $0.00957
₿0.0000010
1.59 $102.67M
₿10.53K
$0.009663
₿0.0000010
$0.009213
₿0.0000010
$998.13K
₿86.88
$125.63M
₿12.95K
$102.67M
₿10.53K
Dự đoán giá Radix (xrd)
441 Velo  VELO $0.01365
₿0.00000020
0.56 $100.92M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$11.78M
₿922.35
$327.73M
₿4.79K
$100.92M
₿1.47K
Dự đoán giá Velo (velo)
442 Moonwell  WELL $0.03026
₿0.00000063
-4.45 $100.94M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$4.07M
₿25.25
$151.39M
₿3.14K
$100.94M
₿1.37K
Dự đoán giá Moonwell (well)
443 UMA  UMA $1.16
₿0.000051
-1.68 $101.04M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.53M
₿193.25
$145.29M
₿6.15K
$101.04M
₿4.09K
Dự đoán giá UMA (uma)
446 OKT Chain  OKT $5.61
₿0.00026
6.36 $100.47M
₿4.72K
$5.63
₿0.00027
$5.25
₿0.00026
$462.92K
₿14.93
$100.47M
₿4.72K
$100.47M
₿4.72K
Dự đoán giá OKT Chain (okt)
448 Metis Token  METIS $15.6
₿0.0012
-0.91 $99.52M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$7.81M
₿394.11
$156.15M
₿12.94K
$99.52M
₿6.99K
Dự đoán giá Metis Token (metis)
449 Aevo  AEVO $0.1099
₿0.000037
-1.31 $99.42M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$15.27M
₿2.09K
$110.08M
₿37.51K
$99.42M
₿4.13K
Dự đoán giá Aevo (aevo)
451 Audius  AUDIO $0.07489
₿0.0000038
-0.83 $98.68M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.38M
₿123.83
$98.68M
₿4.7K
$98.68M
₿4.63K
Dự đoán giá Audius (audio)
453 Neiro  NEIRO $0.0002345
-1.67 $98.8M
$0.0002519
$0.0002264
$42.9M
$98.8M
$98.8M
Dự đoán giá Neiro (neiro)
454 SingularityNET  AGIX $0.3158
₿0.000014
-3.63 $97.8M
₿19.06K
$0.3301
₿0.000015
$0.3157
₿0.000014
$32.75K
₿2.42K
$146.47M
₿20.84K
$97.8M
₿19.06K
Dự đoán giá SingularityNET (agix)
456 Orbs  ORBS $0.02126
₿0.00000062
-1.10 $97.45M
₿2.67K
$0.02183
₿0.00000064
$0.02108
₿0.00000061
$4.78M
₿95.38
$212.63M
₿6.21K
$97.45M
₿2.67K
Dự đoán giá Orbs (orbs)
458 Spell Token  SPELL $0.0006053
₿0.000000016
-2.29 $97M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$43.84M
₿146.52
$118.72M
₿3.14K
$97M
₿2.26K
Dự đoán giá Spell Token (spell)
459 Manta Network  MANTA $0.234
₿0.000039
0.71 $96.46M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.98M
₿655.95
$234.08M
₿38.83K
$96.46M
₿9.71K
Dự đoán giá Manta Network (manta)
460 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
461 SATS (Ordinals)  SATS $0.00000004583
₿0.0000000000067
-3.32 $96.31M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.39M
₿527.47
$96.31M
₿14.14K
$96.31M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7833
₿0.0000083
$0.5706
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 Power Ledger  POWR $0.1812
₿0.0000054
-2.42 $96.08M
₿2.83K
$0.1881
₿0.0000057
$0.1793
₿0.0000054
$4.69M
₿372.03
$181.27M
₿5.49K
$96.08M
₿2.83K
Dự đoán giá Power Ledger (powr)
467 API3  API3 $0.7844
₿0.000045
0.27 $94.18M
₿5.14K
$0.8169
₿0.000047
$0.7465
₿0.000045
$17.44M
₿308.44
$116.21M
₿5.98K
$94.18M
₿5.14K
Dự đoán giá API3 (api3)
468 Humans.ai  HEART $0.01201
₿0.00000039
4.34 $93.67M
₿2.21K
$0.01218
₿0.00000043
$0.01136
₿0.00000038
$411.15K
₿8.91
$93.67M
₿3.09K
$93.67M
₿2.21K
Dự đoán giá Humans.ai (heart)
469 Lisk  LSK $0.52
₿0.000026
-0.56 $93.5M
₿3.86K
$0.5387
₿0.000027
$0.5089
₿0.000026
$16.93M
₿98.15
$208.06M
$93.5M
₿3.86K
Dự đoán giá Lisk (lsk)
473 IOST  IOST $0.003897
₿0.00000016
-3.54 $92.7M
₿3.14K
$0.004084
₿0.00000017
$0.003886
₿0.00000016
$6.8M
₿336.36
$92.7M
₿3.14K
$92.7M
₿3.14K
Dự đoán giá IOST (iost)
475 Venus  XVS $5.54
₿0.00021
-0.54 $92.22M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.7M
₿468.25
$164.74M
₿6.33K
$92.22M
₿3.34K
Dự đoán giá Venus (xvs)
476 Everipedia  IQ $0.004347
₿0.00000016
-0.04 $92.38M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$6.46M
₿50.34
$92.38M
₿2.98K
$92.38M
₿2.98K
Dự đoán giá Everipedia (iq)
477 MVL  MVL $0.003485
₿0.000000097
-1.12 $92.19M
₿2.4K
$0.003546
₿0.00000010
$0.00348
₿0.000000096
$883.74K
₿90.14
$96.89M
₿2.71K
$92.19M
₿2.4K
Dự đoán giá MVL (mvl)
478 Status  SNT $0.02315
₿0.00000067
-0.37 $91.68M
₿2.67K
$0.02356
₿0.00000071
$0.02254
₿0.00000066
$7.61M
₿99.72
$157.52M
₿4.58K
$91.68M
₿2.67K
Dự đoán giá Status (snt)
479 Aergo  AERGO $0.1941
₿0.0000023
3.14 $91.77M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$158.58M
₿27.23
$97.11M
₿1.18K
$91.77M
₿1.05K
Dự đoán giá Aergo (aergo)
480 Memecoin  MEME $0.002088
₿0.00000055
-0.57 $91.62M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$28.01M
₿1.02K
$144.12M
₿38.43K
$91.62M
₿8.64K
Dự đoán giá Memecoin (meme)
481 Dymension  DYM $0.3272
₿0.000071
1.38 $91.47M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.55M
₿338.99
$327.48M
₿71.25K
$91.47M
₿11.53K
Dự đoán giá Dymension (dym)
482 Rocket Pool  RPL $4.28
₿0.00040
-2.85 $91.18M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$6.39M
₿111.19
$91.18M
₿8.08K
$91.18M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
484 Across Protocol  ACX $0.2156
₿0.0000040
-3.27 $89.73M
₿1.38K
$0.2263
₿0.0000044
$0.2115
₿0.0000039
$11.75M
₿13.3
$215.76M
₿4.07K
$89.73M
₿1.38K
Dự đoán giá Across Protocol (acx)
485 Request  REQ $0.1193
₿0.0000022
-0.16 $88.86M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.74M
₿70.13
$119.34M
₿2.29K
$88.86M
₿1.76K
Dự đoán giá Request (req)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,591
-0.24 $88.49M
$95,321
$92,582
$3.36M
$88.49M
$88.49M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
488 Civic  CVC $0.1102
₿0.0000027
-0.94 $88.42M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.64M
₿173.1
$110.26M
₿2.8K
$88.42M
₿2.25K
Dự đoán giá Civic (cvc)
489 ChainGPT  CGPT $0.1089
₿0.0000045
9.70 $88.02M
₿1.99K
$0.1131
₿0.0000047
$0.09396
₿0.0000044
$39.47M
₿126.9
$108.74M
₿4.56K
$88.02M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
490 Yield Guild Games  YGG $0.196
₿0.000018
-1.46 $88.29M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$12.96M
₿2.81K
$196.14M
₿18.89K
$88.29M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
491 iExec RLC  RLC $1.21
₿0.000048
-1.87 $87.92M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$4.09M
₿170.45
$105.68M
₿4.2K
$87.92M
₿3.5K
Dự đoán giá iExec RLC (rlc)
492 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.08 $87.84M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$619.92K
₿83
$87.84M
$87.84M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
493 SOLO Coin  SOLO $0.2193
₿0.0000019
-2.63 $87.84M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$3.47M
₿47.05
$87.84M
₿794.54
$87.84M
₿794.54
Dự đoán giá SOLO Coin (solo)
494 WAX  WAXP $0.02494
₿0.0000012
1.31 $87.41M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$41.48M
₿108.14
$94.05M
₿4.64K
$87.41M
₿4.23K
Dự đoán giá WAX (waxp)
495 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01088
₿0.00000011
$0.01035
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
496 Arcblock  ABT $0.8856
₿0.000040
0.15 $87.32M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$491.32K
₿141.83
$164.75M
₿7.6K
$87.32M
₿4.03K
Dự đoán giá Arcblock (abt)
497 BitMart Token  BMX $0.2548
₿0.0000043
1.41 $86.51M
₿1.47K
$0.2565
₿0.0000044
$0.2504
₿0.0000040
$4.21M
₿4.64
$162.98M
₿2.76K
$86.51M
₿1.47K
Dự đoán giá BitMart Token (bmx)
498 Osaka Protocol  OSAK $0.0000001137
₿0.0000000000054
-2.73 $86.58M
₿4.17K
$0.0000001174
₿0.0000000000055
$0.0000001134
₿0.0000000000053
$44.92K
₿11.23
$86.58M
₿4.17K
$86.58M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
499 BLAST  BLAST $0.003078
₿0.000000010
-2.52 $86.35M
₿0
$0.003239
₿0.
$0.003043
₿0.
$8.74M
₿0
$307.65M
$86.35M
₿0
Dự đoán giá BLAST (blast)
500 Songbird  SGB $0.005474
₿0.00000018
15.49 $86.05M
₿2.71K
$0.005598
₿0.00000018
$0.004703
₿0.00000017
$512.69K
₿5.07
$102.22M
₿3.29K
$86.05M
₿2.71K
Dự đoán giá Songbird (sgb)
500 SPACE ID  ID $0.1992
₿0.000012
1.30 $85.7M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$34.42M
₿450
$397.45M
₿25.13K
$85.7M
₿5.42K
Dự đoán giá SPACE ID (id)
502 dKargo  DKA $0.01827
₿0.00000056
1.08 $85.59M
₿2.01K
$0.01841
₿0.00000057
$0.01795
₿0.00000052
$1.7M
₿96.01
$91.31M
₿2.7K
$85.59M
₿2.01K
Dự đoán giá dKargo (dka)
504 Verge  XVG $0.005174
₿0.00000012
1.58 $85.75M
₿2.07K
$0.005445
₿0.00000015
$0.004901
₿0.00000012
$6.39M
₿1.91K
$85.93M
₿2.07K
$85.75M
₿2.07K
Dự đoán giá Verge (xvg)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Dự đoán giá TempleDAO (temple)
506 Phala Network  PHA $0.1071
₿0.0000035
-1.83 $84.92M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$14.92M
₿149.64
$107.26M
₿3.55K
$84.92M
₿2.27K
Dự đoán giá Phala Network (pha)
509 Ontology Gas  ONG $0.2042
₿0.0000057
-2.18 $84.33M
₿2.15K
$0.2109
₿0.0000059
$0.2013
₿0.0000056
$3.09M
₿95.25
$204.38M
₿5.72K
$84.33M
₿2.15K
Dự đoán giá Ontology Gas (ong)
511 Ark  ARK $0.4438
₿0.000013
0.30 $83.75M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$18.7M
₿89.65
$83.76M
$83.75M
₿2.42K
Dự đoán giá Ark (ark)
512 Kamino  KMNO $0.06157
-2.66 $83.29M
$0.06451
$0.06032
$34.78M
$616.93M
$83.29M
Dự đoán giá Kamino (kmno)
515 FIDA  FIDA $0.0815
₿0.0000065
-2.00 $80.87M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$16.59M
₿72.38
$81.61M
₿6.55K
$80.87M
₿881.67
Dự đoán giá FIDA (fida)
516 Chromia  CHR $0.09562
₿0.0000055
-3.57 $80.57M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$7.63M
₿400.29
$80.57M
₿4.53K
$80.57M
₿4.53K
Dự đoán giá Chromia (chr)
517 Goldfinch  GFI $0.8715
₿0.000055
2.70 $80.53M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$771.09K
₿206.72
$99.6M
₿6.38K
$80.53M
₿4K
Dự đoán giá Goldfinch (gfi)
519 Tellor  TRB $29.8
₿0.0012
0.73 $79.39M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$19.72M
₿418.83
$81.8M
₿3.16K
$79.39M
₿3.12K
Dự đoán giá Tellor (trb)
521 Mil.k Alliance  MLK $0.1739
₿0.0000055
-0.09 $79.04M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$3.94M
₿25.65
$171.54M
₿5.61K
$79.04M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
522 Moonbeam  GLMR $0.08107
₿0.0000062
-0.16 $78.97M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.47M
₿174.35
$94.91M
₿6.98K
$78.97M
₿5.35K
Dự đoán giá Moonbeam (glmr)
524 Adventure Gold  AGLD $0.8444
₿0.000021
-1.29 $78.44M
₿1.63K
$0.8964
₿0.000022
$0.8452
₿0.000021
$26.9M
₿193.06
$78.44M
₿1.63K
$78.44M
₿1.63K
Dự đoán giá Adventure Gold (agld)
525 Auction  AUCTION $11.83
₿0.00031
-1.87 $77.98M
₿2.04K
$12.11
₿0.00033
$11.6
₿0.00031
$18.37M
₿245.71
$90.41M
₿2.4K
$77.98M
₿2.04K
Dự đoán giá Auction (auction)
527 Origin Ether  OETH $1,760.02
₿0.051
-1.83 $77.99M
₿2.28K
$1,819.52
₿0.051
$1,759.77
₿0.050
$145.28K
₿0.01
$77.99M
₿2.28K
$77.99M
₿2.28K
Dự đoán giá Origin Ether (oeth)
528 Centrifuge  CFG $0.1501
₿0.000012
0.71 $77.78M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$342.12K
₿16.97
$84.66M
₿6.64K
$77.78M
₿5.98K
Dự đoán giá Centrifuge (cfg)
530 Steem  STEEM $0.1511
₿0.0000045
-4.87 $77.21M
₿2.1K
$0.1611
₿0.0000048
$0.1486
₿0.0000045
$29.16M
₿87.05
$77.23M
$77.21M
₿2.1K
Dự đoán giá Steem (steem)
532 Nosana  NOS $0.928
₿0.000042
3.86 $77.3M
₿3.53K
$0.9484
₿0.000044
$0.8868
₿0.000041
$870.15K
₿23.57
$92.68M
₿4.24K
$77.3M
₿3.53K
Dự đoán giá Nosana (nos)
533 H2O Dao  H2O $0.09418
₿0.0000030
-0.45 $77.71M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.55K
₿8.12
$94.19M
₿3.1K
$77.71M
₿1.16K
Dự đoán giá H2O Dao (h2o)
534 Marlin  POND $0.009456
₿0.00000044
-4.48 $77.32M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$2.98M
₿83.75
$94.45M
₿3.62K
$77.32M
₿3.62K
Dự đoán giá Marlin (pond)
535 LON  LON $0.6612
₿0.000012
-0.55 $76.87M
₿1.46K
$0.6697
₿0.000012
$0.661
₿0.000012
$60.12K
₿4.85
$92.88M
₿1.75K
$76.87M
₿1.46K
Dự đoán giá LON (lon)
537 Dent  DENT $0.0008004
₿0.000000026
-0.10 $76.55M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.15M
₿153.75
$80.02M
₿2.67K
$76.55M
₿2.55K
Dự đoán giá Dent (dent)
538 cETH  CETH $35.44
₿0.0010
-1.77 $76.52M
₿5.58K
$36.62
₿0.0010
$35.43
₿0.0010
$325.83
₿0
$76.52M
₿5.58K
$76.52M
₿5.58K
Dự đoán giá cETH (ceth)
539 Saga  SAGA $0.3099
₿0.000085
3.32 $76.11M
₿7.64K
$0.328
₿0.000099
$0.2833
₿0.000083
$35.27M
₿12.71K
$330.12M
₿84.87K
$76.11M
₿7.64K
Dự đoán giá Saga (saga)
544 Pundi X  PUNDIX $0.288
₿0.000012
-2.80 $74.43M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.82M
₿693.31
$74.43M
₿3.21K
$74.43M
₿3.21K
Dự đoán giá Pundi X (pundix)
545 Medibloc  MED $0.007317
₿0.00000024
-0.68 $73.74M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$841.01K
₿459.55
$79.53M
₿2.31K
$73.74M
₿1.99K
Dự đoán giá Medibloc (med)
546 USDX  USDX $0.6597
₿0.000012
-0.52 $73.6M
₿1.44K
$0.6703
₿0.000012
$0.6585
₿0.000012
$11.58K
₿4.74
$73.6M
₿1.44K
$73.6M
₿1.44K
Dự đoán giá USDX (usdx)
547 Dogelon Mars  ELON $0.0000001339
₿0.0000000000036
-3.04 $73.66M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.58M
₿63.68
$134.01M
₿3.63K
$73.66M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
548 ConstitutionDAO  PEOPLE $0.01448
₿0.00000051
0.08 $73.45M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$32.25M
₿537.14
$73.45M
₿2.58K
$73.45M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
551 JOE  JOE $0.1849
₿0.000011
-4.42 $73.33M
₿3.86K
$0.1956
₿0.000011
$0.1825
₿0.000011
$7.86M
₿381.33
$92.43M
₿5.65K
$73.33M
₿3.86K
Dự đoán giá JOE (joe)
553 Bone ShibaSwap  BONE $0.289
₿0.000010
-2.41 $72.24M
₿2.52K
$0.3032
₿0.000010
$0.289
₿0.000010
$3.86M
₿135.83
$72.27M
₿2.52K
$72.24M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
554 Numeraire  NMR $9.05
₿0.00046
-0.21 $72.5M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$5.11M
₿121.21
$96.62M
₿4.95K
$72.5M
₿2.9K
Dự đoán giá Numeraire (nmr)
555 TerraUSD  USTC $0.01284
₿0.00000035
-1.16 $71.88M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$6.12M
₿160.98
$78.31M
₿3.51K
$71.88M
₿3.21K
Dự đoán giá TerraUSD (ustc)
557 Paxos Standard  USDP $0.9989
₿0.000014
0.02 $71.25M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$2.5M
₿180.27
$71.25M
₿2.18K
$71.25M
₿2.18K
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
559 0x0.ai: AI Smart Contract  0X0 $0.07943
₿0.0000050
-0.88 $70.8M
₿4.48K
$0.08234
₿0.0000053
$0.07716
₿0.0000050
$206.65K
₿18.94
$70.8M
₿4.48K
$70.8M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây