Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked ETH tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Harmony ONE	$0.004234 ₿0.000000044	1.49	$62.77M ₿658.45	$0.004579 ₿0.000000048	$0.004152 ₿0.000000043	$6.48M ₿68.22	$62.77M ₿658.46	$62.77M ₿658.45
587	Decentralized Social DESO	$5.95 ₿0.000062	0.71	$62.69M ₿657.99	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.45K ₿0.3	$64.33M ₿675.25	$62.69M ₿657.99
590	Tellor TRB	$22.71 ₿0.00023	-2.17	$62.44M ₿653.23	$23.52 ₿0.00024	$22.46 ₿0.00023	$15.26M ₿155.18	$64.07M ₿670.25	$62.44M ₿653.23
592	Pundi X PUNDIX	$0.2408 ₿0.0000025	-0.63	$62.24M ₿653.15	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.94M ₿20.46	$62.24M ₿653.15	$62.24M ₿653.15
595	DUSK Network DUSK	$0.1226 ₿0.0000013	15.20	$61.43M ₿649.83	$0.1302 ₿0.0000013	$0.1059 ₿0.0000011	$98.38M ₿1.04K	$61.43M ₿649.83	$61.43M ₿649.83
596	Ontology ONT	$0.06568 ₿0.00000068	-2.66	$61.33M ₿644.49	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.1M ₿65.4	$65.65M ₿689.84	$61.33M ₿644.49
597	API3 API3	$0.4367 ₿0.0000045	-1.62	$61.1M ₿642.36	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$6.58M ₿73.97	$69.31M ₿728.67	$61.1M ₿642.36
601	Notcoin NOT	$0.0006147 ₿0.0000000064	-4.98	$61.02M ₿641.2	$0.0006543 ₿0.0000000068	$0.0006103 ₿0.0000000064	$10.9M ₿107.89	$62.88M ₿660.69	$61.02M ₿641.2
602	Terra LUNA	$0.08875 ₿0.00000093	-0.74	$61.01M ₿640.78	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$12.72M ₿134.18	$95.69M ₿1.01K	$61.01M ₿640.78
603	Ardor ARDR	$0.06108 ₿0.00000064	-0.08	$61M ₿640.51	$0.06196 ₿0.00000064	$0.0608 ₿0.00000063	$542.38K ₿5.81	$61M ₿640.51	$61M ₿640.51
606	SSV Network SSV	$4.1 ₿0.000043	-2.98	$60.27M ₿633.13	$4.3 ₿0.000045	$4.09 ₿0.000043	$10.04M ₿105.56	$60.27M ₿633.13	$60.27M ₿633.13
608	USDX USDX	$0.5384 ₿0.0000056	1.15	$60.07M ₿631.29	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.15K ₿0.06	$60.07M ₿631.29	$60.07M ₿631.29
610	World Mobile Token WMTX	$0.07398 ₿0.00000077	-0.76	$59.77M ₿628.08	$0.07455 ₿0.00000078	$0.07359 ₿0.00000077	$15.01M ₿156.68	$148.11M ₿1.56K	$59.77M ₿628.08
612	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.01	$59.73M ₿627.16	$1 ₿0.000010	$0.9976 ₿0.000010	$6.2M ₿65.28	$59.73M ₿627.16	$59.73M ₿627.16
613	EthereumPoW ETHW	$0.5527 ₿0.0000058	-3.00	$59.53M ₿625.08	$0.5749 ₿0.0000060	$0.5501 ₿0.0000057	$4.16M ₿43.43	$59.53M ₿625.08	$59.53M ₿625.08
614	Status SNT	$0.01501 ₿0.00000015	0.11	$59.46M ₿626.21	$0.01531 ₿0.00000016	$0.01498 ₿0.00000015	$979.27K ₿14.01	$102.17M ₿1.08K	$59.46M ₿626.21
615	Band Protocol BAND	$0.3486 ₿0.0000036	1.63	$59.35M ₿621.72	$0.3591 ₿0.0000037	$0.3429 ₿0.0000035	$4.62M ₿49.18	$59.53M ₿623.68	$59.35M ₿621.72
616	GMT GMT	$0.01896 ₿0.00000019	3.10	$58.92M ₿616.67	$0.02016 ₿0.00000021	$0.01833 ₿0.00000019	$44.21M ₿462.39	$96.09M ₿1.01K	$58.92M ₿616.67
619	Biconomy BICO	$0.04461 ₿0.00000046	2.17	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.74M ₿112.35	$58.6M ₿648.67	$58.6M ₿648.66
621	Stargate Finance STG	$0.1487 ₿0.0000015	4.38	$58.12M ₿611.4	$0.1517 ₿0.0000015	$0.142 ₿0.0000014	$8.86M ₿93.05	$96.63M ₿1.02K	$58.12M ₿611.4
625	WOO Network WOO	$0.03057 ₿0.00000032	0.10	$57.86M ₿606.02	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.12M ₿44.96	$91.85M ₿962.09	$57.86M ₿606.02
626	SOLO Coin SOLO	$0.1444 ₿0.0000015	0.25	$57.64M ₿605.97	$0.1484 ₿0.0000015	$0.144 ₿0.0000015	$887.63K ₿9.37	$57.64M ₿605.97	$57.64M ₿605.97
627	COTI COTI	$0.02211 ₿0.00000023	2.19	$57.56M ₿604.35	$0.02277 ₿0.00000023	$0.02161 ₿0.00000022	$5.97M ₿62.53	$57.56M ₿604.35	$57.56M ₿604.35
635	LCX LCX	$0.05969 ₿0.00000062	1.95	$56.22M ₿590.46	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$342.22K ₿3.58	$56.76M ₿596.11	$56.22M ₿590.46
638	Magic Internet Money MIM	$1 ₿0.000010	0.62	$55.69M ₿584.62	$1.01 ₿0.000010	$0.9932 ₿0.000010	$472.86 ₿0	$175.16M ₿1.84K	$55.69M ₿584.62
640	Alchemy Pay ACH	$0.01121 ₿0.00000011	-4.92	$55.4M ₿580.11	$0.0118 ₿0.00000012	$0.01104 ₿0.00000011	$13.75M ₿150.57	$112.06M ₿1.17K	$55.4M ₿580.11
642	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.20	$55M ₿577.96	$0.005953 ₿0.000000062	$0.005875 ₿0.000000061	$465.64K ₿4.8	$58.62M ₿615.93	$55M ₿577.96
643	Ark ARK	$0.2859 ₿0.0000030	-0.08	$54.94M ₿577.14	$0.2926 ₿0.0000030	$0.2852 ₿0.0000030	$964.7K ₿11.64	$55.02M ₿577.96	$54.94M ₿577.14
644	APEX APEX	$0.399 ₿0.0000042	-2.52	$54.75M ₿578.71	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.15M ₿97.73	$199.54M ₿2.11K	$54.75M ₿578.71
645	Binance USD BUSD	$0.9997 ₿0.000010	0.07	$54.63M ₿574.15	$1 ₿0.000010	$0.9906 ₿0.000010	$17.48K ₿0.18	$54.63M ₿574.15	$54.63M ₿574.15
647	Orbs ORBS	$0.01112 ₿0.00000011	-1.20	$54.42M ₿571.65	$0.01132 ₿0.00000011	$0.01108 ₿0.00000011	$3.12M ₿32.78	$111.24M ₿1.17K	$54.42M ₿571.65
652	LON LON	$0.4372 ₿0.0000046	0.74	$54.14M ₿568.85	$0.4373 ₿0.0000046	$0.434 ₿0.0000045	$2.85K ₿0.03	$61.42M ₿645.34	$54.14M ₿568.85
653	Hiveterminal token HIVE	$0.1056 ₿0.0000011	0.01*	$54.03M ₿567.22	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$1.87M ₿21.4	$0	$54.03M ₿567.22
654	ConstitutionDAO PEOPLE	$0.01067 ₿0.00000011	-0.29	$54.03M ₿566.81	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$14.5M ₿140.37	$54.03M ₿566.81	$54.03M ₿566.81
659	Neiro NEIRO	$0.0001272 ₿0.0000000013	-3.61	$53.52M ₿563.4	$0.0001351 ₿0.0000000014	$0.0001271 ₿0.0000000013	$12.63M ₿132.09	$53.52M ₿563.4	$53.52M ₿563.4
661	Escoin Token ELG	$0.2898 ₿0.0000030	-0.02	$53.27M ₿559.29	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$226.94K ₿2.36	$72.3M ₿759.04	$53.27M ₿559.29
665	Dogelon Mars ELON	$0.00000005302 ₿0.00000000000055	0.07	$53.03M ₿557.01	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.92M ₿20.23	$53.03M ₿557.01	$53.03M ₿557.01
667	BORA BORA	$0.0458 ₿0.00000048	-0.26	$52.81M ₿555.35	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.59M ₿16.78	$55.24M ₿580.88	$52.81M ₿555.35
672	Ronin Bridged WETH (Ronin) WETH	$3,317.23 ₿0.034	0.97	$52.28M ₿549.28	$3,355.64 ₿0.035	$3,279.47 ₿0.034	$7.84M ₿82.7	$1.27B ₿13.29K	$52.28M ₿549.28
673	Yield Guild Games YGG	$0.07353 ₿0.00000077	-0.15	$52.22M ₿546.63	$0.08066 ₿0.00000084	$0.07305 ₿0.00000076	$41.61M ₿420.66	$73.54M ₿769.77	$52.22M ₿546.63
678	NKYC Token NKYC	$12.86 ₿0.00013	0.60	$51.44M ₿540.11	$12.91 ₿0.00013	$12.75 ₿0.00013	$198.87K ₿2.07	$51.44M ₿540.11	$51.44M ₿540.11
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	IOST IOST	$0.001648 ₿0.000000017	-0.94	$50.67M ₿532.29	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$6.04M ₿63.13	$50.67M ₿532.29	$50.67M ₿532.29
685	Power Ledger POWR	$0.09521 ₿0.00000099	1.14	$50.39M ₿527.92	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.07M ₿30.26	$95.07M ₿996.04	$50.39M ₿527.92
686	Whiteheart WHITE	$5,663.64 ₿0.059	0.81	$50.34M ₿528.91	$5,683.97 ₿0.059	$5,612.31 ₿0.058	$20.62 ₿0	$50.34M ₿528.91	$50.34M ₿528.91
688	Rocket Pool RPL	$2.27 ₿0.000023	2.91	$50.18M ₿523.04	$2.3 ₿0.000024	$2.19 ₿0.000022	$4.07M ₿42.46	$50.18M ₿523.04	$50.18M ₿523.04
693	MVL MVL	$0.001801 ₿0.000000018	-0.21	$49.83M ₿523.74	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$256.16K ₿2.77	$50.1M ₿526.58	$49.83M ₿523.74
694	iExec RLC RLC	$0.6834 ₿0.0000071	1.48	$49.47M ₿519.92	$0.6921 ₿0.0000072	$0.6723 ₿0.0000070	$3M ₿31.46	$59.46M ₿624.92	$49.47M ₿519.92
696	Lista DAO LISTA	$0.169 ₿0.0000017	1.64	$48.97M ₿515.33	$0.1898 ₿0.0000019	$0.1659 ₿0.0000017	$16.19M ₿168.61	$134.5M ₿1.42K	$48.97M ₿515.33
699	ECOMI OMI	$0.000178 ₿0.0000000018	3.94	$48.22M ₿507.12	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.87	$55.33M ₿581.85	$48.22M ₿507.12
700	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.15M ₿506.08	$1 ₿0.000010	$1 ₿0.000010	$14.69 ₿0	$48.15M ₿506.08	$48.15M ₿506.08
701	Degen DEGEN	$0.001302 ₿0.000000013	-3.36	$48.14M ₿505.18	$0.001352 ₿0.000000014	$0.001296 ₿0.000000013	$2.14M ₿23.09	$48.14M ₿505.18	$48.14M ₿505.18
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01*	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9977 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
706	Bancor Network Token BNT	$0.4373 ₿0.0000046	-0.07	$47.9M ₿503.91	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$187.76K ₿2.11	$47.9M ₿503.91	$47.9M ₿503.91
708	Paxos Standard USDP	$0.9995 ₿0.000010	-0.04	$47.55M ₿499.64	$1 ₿0.000010	$0.9992 ₿0.000010	$5.4M ₿57.33	$47.55M ₿499.64	$47.55M ₿499.64
712	Gemini Dollar GUSD	$0.9998 ₿0.000010	0.08	$47.08M ₿494.81	$1 ₿0.000010	$0.9983 ₿0.000010	$521.66K ₿5.48	$47.08M ₿494.81	$47.08M ₿494.81
713	BLAST BLAST	$0.0008728 ₿0.0000000091	8.45	$47.06M ₿491.17	$0.000912 ₿0.0000000095	$0.0008021 ₿0.0000000084	$8.28M ₿88.23	$87.3M ₿911.14	$47.06M ₿491.17
717	Lisk LSK	$0.2072 ₿0.0000021	0.07	$46.91M ₿493.09	$0.2122 ₿0.0000022	$0.2069 ₿0.0000021	$5.26M ₿55.59	$82.91M ₿871.45	$46.91M ₿493.09
718	Big Time BIGTIME	$0.02455 ₿0.00000025	1.45	$46.81M ₿491.21	$0.02619 ₿0.00000027	$0.02418 ₿0.00000025	$41.12M ₿432.78	$122.65M ₿1.29K	$46.81M ₿491.21
719	Echelon Prime PRIME	$0.7754 ₿0.0000081	3.16	$46.7M ₿490.84	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.93M ₿51.77	$86.17M ₿905.57	$46.7M ₿490.84
720	Spell Token SPELL	$0.0002712 ₿0.0000000028	1.29	$46.54M ₿488.91	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.27M ₿96.96	$53.19M ₿558.75	$46.54M ₿488.91
721	io.net IO	$0.1724 ₿0.0000018	1.94	$46.49M ₿489.85	$0.1819 ₿0.0000019	$0.1673 ₿0.0000017	$25.46M ₿265.39	$138.17M ₿1.46K	$46.49M ₿489.85
722	Sai SAI	$17.4 ₿0.00018	0.70	$46.45M ₿488.15	$17.48 ₿0.00018	$17.22 ₿0.00018	$14.97 ₿0	$46.45M ₿488.15	$46.45M ₿488.15
725	ZelCash FLUX	$0.1162 ₿0.0000012	1.83	$46.41M ₿486.82	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.43M ₿94.04	$46.49M ₿487.76	$46.41M ₿486.82
727	Energy Web Token EWT	$0.7623 ₿0.0000080	-2.45	$46.15M ₿485.02	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$398.48K ₿4.1	$52.61M ₿552.9	$46.15M ₿485.02
735	Constellation DAG	$0.01196 ₿0.00000012	-0.03	$45.47M ₿477.25	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$454.58K ₿4.75	$45.47M ₿477.25	$45.47M ₿477.25
736	BOOK OF MEME BOME	$0.0006584 ₿0.0000000069	-3.50	$45.45M ₿477.31	$0.0006868 ₿0.0000000072	$0.0006541 ₿0.0000000068	$12.35M ₿130.76	$45.45M ₿477.31	$45.45M ₿477.31
737	Stratis STRAX	$0.0221 ₿0.00000023	-2.34	$45.28M ₿476.53	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$1.45M ₿15.3	$46.93M ₿493.97	$45.28M ₿476.53
739	Swipe SXP	$0.06777 ₿0.00000071	0.16	$45.2M ₿475.66	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$4.13M ₿42.82	$45.33M ₿477.06	$45.2M ₿475.66
747	SECRET SCRT	$0.134 ₿0.0000014	0.60	$44.25M ₿467.08	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7.3M ₿77.13	$46.25M ₿488.28	$44.25M ₿467.08
750	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04394 ₿0.00000046	-1.24	$43.98M ₿461.11	$0.04547 ₿0.00000047	$0.04379 ₿0.00000046	$3.23M ₿33.6	$43.98M ₿461.11	$43.98M ₿461.11
751	Osmosis OSMO	$0.0579 ₿0.00000060	1.43	$43.95M ₿461.42	$0.0591 ₿0.00000062	$0.05658 ₿0.00000059	$3.63M ₿38.13	$57.03M ₿598.78	$43.95M ₿461.42
753	Gigachad GIGA	$0.004546 ₿0.000000047	-5.27	$43.64M ₿459.42	$0.004819 ₿0.000000050	$0.004543 ₿0.000000047	$1.36M ₿14.35	$43.64M ₿459.42	$43.64M ₿459.42
755	Socean Staked Sol INF	$199.06 ₿0.0020	-0.78	$43.45M ₿456.46	$201.45 ₿0.0021	$198.26 ₿0.0020	$2.57M ₿27.04	$133.08M ₿1.4K	$43.45M ₿456.46
760	Audius AUDIO	$0.03087 ₿0.00000032	-0.12	$42.9M ₿450.98	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.48M ₿68.73	$42.9M ₿450.98	$42.9M ₿450.98
766	Delysium AGI	$0.01823 ₿0.00000019	1.77	$41.96M ₿440.11	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.37M ₿13.93	$54.71M ₿573.9	$41.96M ₿440.11
769	CYBER CYBER	$0.7524 ₿0.0000079	-1.59	$41.85M ₿440.03	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$6.62M ₿75.28	$75.27M ₿791.38	$41.85M ₿440.03
772	WAX WAXP	$0.009174 ₿0.000000096	4.00	$41.55M ₿436.4	$0.009459 ₿0.000000099	$0.00882 ₿0.000000092	$5.91M ₿41.76	$77.05M ₿809.33	$41.55M ₿436.4
773	Metis Token METIS	$5.69 ₿0.000059	1.31	$41.52M ₿440.45	$6.01 ₿0.000063	$5.61 ₿0.000058	$8.32M ₿87.22	$56.88M ₿603.41	$41.52M ₿440.45
778	Everipedia IQ	$0.001685 ₿0.000000017	-1.05	$41.27M ₿434.24	$0.001725 ₿0.000000018	$0.001681 ₿0.000000017	$1.24M ₿13.04	$41.27M ₿434.24	$41.27M ₿434.24
779	CertiK CTK	$0.2666 ₿0.0000027	-0.32	$41.23M ₿433.56	$0.2706 ₿0.0000028	$0.266 ₿0.0000027	$2.08M ₿22.39	$41.29M ₿434.12	$41.23M ₿433.56
780	Tokamak Network TON	$0.7471 ₿0.0000078	-0.86	$41.21M ₿432.16	$0.7599 ₿0.0000079	$0.7432 ₿0.0000078	$446.49K ₿4.57	$74.97M ₿786.27	$41.21M ₿432.16
782	Euler EUL	$2.2 ₿0.000023	-0.82	$41.04M ₿430.38	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.69M ₿38.65	$59.7M ₿626.1	$41.04M ₿430.38
783	Liquity LQTY	$0.419 ₿0.0000043	-1.10	$41.02M ₿430.11	$0.4271 ₿0.0000044	$0.4146 ₿0.0000043	$10.12M ₿107.62	$41.85M ₿438.75	$41.02M ₿430.11
786	Chromia CHR	$0.04751 ₿0.00000049	1.14	$40.44M ₿424.16	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.5M ₿77.51	$40.44M ₿424.16	$40.44M ₿424.16
788	TerraUSD USTC	$0.007211 ₿0.000000075	-0.40	$40.26M ₿423.24	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$4.81M ₿53.85	$43.89M ₿461.33	$40.26M ₿423.24
789	Kyber Network Crystal KNC	$0.2365 ₿0.0000024	-0.19	$40.24M ₿422.15	$0.2401 ₿0.0000025	$0.2359 ₿0.0000024	$2.79M ₿29.36	$56.96M ₿597.58	$40.24M ₿422.15
790	Ontology Gas ONG	$0.09077 ₿0.00000095	-0.04	$40.09M ₿421.2	$0.09352 ₿0.00000097	$0.09064 ₿0.00000095	$1.13M ₿11.8	$72.62M ₿763.03	$40.09M ₿421.2
799	Mil.k Alliance MLK	$0.07501 ₿0.00000078	0.79	$39.32M ₿413.18	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$626.8K ₿6.57	$73.87M ₿776.32	$39.32M ₿413.18
800	SATS (Ordinals) SATS	$0.00000001872 ₿0.00000000000019	-6.51	$39.31M ₿413.29	$0.0000000202 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.42M ₿36.47	$39.31M ₿413.29	$39.31M ₿413.29
804	Auction AUCTION	$5.53 ₿0.000058	-0.16	$39.16M ₿411.12	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.88M ₿82.37	$42.21M ₿443.05	$39.16M ₿411.12
805	Ergo ERG	$0.4716 ₿0.0000049	-0.25	$39.12M ₿411.67	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$62.9K ₿1.71	$46.22M ₿486.29	$39.12M ₿411.67
806	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	-0.01*	$39.11M ₿411.1	$0.9997 ₿0.000010	$0.9993 ₿0.000010	$1.05M ₿11.01	$39.11M ₿411.1	$39.11M ₿411.1
813	Aevo AEVO	$0.04212 ₿0.00000044	-1.04	$38.59M ₿404.77	$0.04304 ₿0.00000045	$0.04199 ₿0.00000044	$5.93M ₿60.88	$42.12M ₿441.84	$38.59M ₿404.77
814	PAAL AI PAAL	$0.04289 ₿0.00000045	7.89	$38.48M ₿406.45	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.34M ₿57.24	$42.88M ₿452.88	$38.48M ₿406.45
817	DEAPCOIN DEP	$0.001381 ₿0.000000014	0.10	$38.02M ₿399.66	$0.001387 ₿0.000000014	$0.001374 ₿0.000000014	$126.54K ₿1.33	$41.28M ₿434.02	$38.02M ₿399.66
820	Civic CVC	$0.04723 ₿0.00000049	0.27	$37.89M ₿398.42	$0.04802 ₿0.00000050	$0.04711 ₿0.00000049	$2.92M ₿30.83	$47.25M ₿496.78	$37.89M ₿398.42
822	Steem STEEM	$0.07047 ₿0.00000074	-0.85	$37.85M ₿397.82	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$5.46M ₿50.92	$37.86M ₿397.91	$37.85M ₿397.82
823	Universal ETH UNIETH	$3,714.42 ₿0.039	0.79	$37.85M ₿397.92	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$459.96 ₿0	$37.85M ₿397.92	$37.85M ₿397.92
824	Manta Network MANTA	$0.0826 ₿0.00000086	-2.12	$37.83M ₿397.09	$0.08708 ₿0.00000091	$0.08229 ₿0.00000086	$7.76M ₿82.08	$82.6M ₿867.11	$37.83M ₿397.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}