Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$81.46B
Tổng khối lượng
BTC 61.22%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked ETH tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 Ozone Chain  OZO $0.149
₿0.0000034
-0.24 $117.16M
₿1.43K
$0.1496
₿0.0000039
$0.1487
₿0.0000027
$218.76K
₿3.96
$149.02M
₿3.48K
$117.16M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
422 Mythos  MYTH $0.1449
₿0.0000070
-9.24 $115.43M
₿0
$0.1752
₿0.0000070
$0.1422
₿0.0000066
$2.49M
₿2.63
$144.93M
₿6.99K
$115.43M
₿0
Dự đoán giá Mythos (myth)
423 Delysium  AGI $0.06984
₿0.0000048
3.46 $114.71M
₿3.29K
$0.07143
₿0.0000054
$0.06665
₿0.0000048
$9.52M
₿152.15
$208.47M
₿14.52K
$114.71M
₿3.29K
Dự đoán giá Delysium (agi)
424 Zeus Network  ZEUS $0.2993
₿0.000011
2.92 $114.33M
₿0
$0.312
₿0.000014
$0.2886
₿0.000011
$4.78M
₿524.14
$298.68M
₿11.81K
$114.33M
₿0
Dự đoán giá Zeus Network (zeus)
425 NXM  NXM $41.44
₿0.0010
3.18 $113.37M
₿4.21K
$41.92
₿0.0010
$40.02
₿0.0010
$0
₿0
$113.37M
₿4.21K
$113.37M
₿4.21K
Dự đoán giá NXM (nxm)
426 ICON  ICX $0.1061
₿0.0000045
2.46 $112.75M
₿4.47K
$0.1076
₿0.0000047
$0.1034
₿0.0000045
$2.08M
₿69.6
$114.12M
₿4.52K
$112.75M
₿4.47K
Dự đoán giá ICON (icx)
429 Gravity (by Galxe)  G $0.01537
4.76 $111.04M
$0.01547
$0.01467
$11.83M
$184.23M
$111.04M
Dự đoán giá Gravity (by Galxe) (g)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.11 $110.28M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$20.98M
₿2.27K
$110.28M
$110.28M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
432 VVS Finance  VVS $0.00000228
₿0.000000000068
1.34 $110.03M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$162.24K
₿14.41
$214.51M
₿5.9K
$110.03M
₿3.07K
Dự đoán giá VVS Finance (vvs)
433 AltLayer  ALT $0.03339
₿0.0000080
2.64 $108.66M
₿10.13K
$0.03423
₿0.0000090
$0.03253
₿0.0000080
$24.54M
₿2.27K
$331.92M
₿80.71K
$108.66M
₿10.13K
Dự đoán giá AltLayer (alt)
434 Clearpool  CPOOL $0.1422
₿0.0000033
-0.16 $107.93M
₿1.5K
$0.1472
₿0.0000038
$0.14
₿0.0000033
$3.8M
₿52.84
$142.02M
₿3.36K
$107.93M
₿1.5K
Dự đoán giá Clearpool (cpool)
435 BOOK OF MEME  BOME $0.001568
₿0.00000018
1.93 $107.93M
₿10.32K
$0.001602
₿0.00000018
$0.001538
₿0.00000017
$24.51M
₿5.7K
$107.93M
₿12.9K
$107.93M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
437 BORA  BORA $0.09261
₿0.0000027
3.25 $106.94M
₿2.9K
$0.09365
₿0.0000030
$0.08939
₿0.0000027
$3.6M
₿2.34
$111.85M
₿3.34K
$106.94M
₿2.9K
Dự đoán giá BORA (bora)
438 Stratis  STRAX $0.05434
₿0.0000015
-3.16 $106.6M
₿2.99K
$0.05808
₿0.0000016
$0.05402
₿0.0000015
$11.35M
₿36.4
$113.4M
$106.6M
₿2.99K
Dự đoán giá Stratis (strax)
439 ViciCoin  VCNT $18.72
₿0.00025
-0.07 $106.59M
₿678.49
$18.78
₿0.00026
$18.63
₿0.00024
$158.35K
₿9.75
$187.13M
₿2.6K
$106.59M
₿678.49
Dự đoán giá ViciCoin (vcnt)
441 Moonwell  WELL $0.03179
₿0.00000063
4.34 $105.72M
₿1.37K
$0.03199
₿0.00000070
$0.03018
₿0.00000062
$3.31M
₿25.25
$158.49M
₿3.14K
$105.72M
₿1.37K
Dự đoán giá Moonwell (well)
442 Pundi X  PUNDIX $0.4074
₿0.000012
40.75 $105.7M
₿3.21K
$0.46
₿0.000013
$0.2895
₿0.000011
$259M
₿693.31
$105.7M
₿3.21K
$105.7M
₿3.21K
Dự đoán giá Pundi X (pundix)
443 Metis Token  METIS $16.56
₿0.0012
4.58 $105.42M
₿6.99K
$16.84
₿0.0013
$15.83
₿0.0012
$8.01M
₿394.11
$165.42M
₿12.94K
$105.42M
₿6.99K
Dự đoán giá Metis Token (metis)
445 STP Network  STPT $0.05388
₿0.00000097
0.23 $104.73M
₿1.9K
$0.05565
₿0.0000010
$0.05258
₿0.00000097
$12.25M
₿90.69
$104.73M
₿1.9K
$104.73M
₿1.9K
Dự đoán giá STP Network (stpt)
447 UMA  UMA $1.2
₿0.000051
1.84 $104.17M
₿4.09K
$1.22
₿0.000055
$1.18
₿0.000051
$8.72M
₿193.25
$149.79M
₿6.15K
$104.17M
₿4.09K
Dự đoán giá UMA (uma)
448 Prometeus  PROM $5.61
₿0.00020
-4.72 $102.43M
₿3.75K
$5.93
₿0.00021
$5.6
₿0.00020
$3.93M
₿76.57
$108.04M
₿3.95K
$102.43M
₿3.75K
Dự đoán giá Prometeus (prom)
449 Aevo  AEVO $0.1136
₿0.000037
1.53 $102.34M
₿4.13K
$0.1173
₿0.000041
$0.1119
₿0.000037
$10.86M
₿2.09K
$113.3M
₿37.51K
$102.34M
₿4.13K
Dự đoán giá Aevo (aevo)
450 Neiro  NEIRO $0.0002431
1.13 $102.16M
$0.000255
$0.0002354
$33.36M
$102.16M
$102.16M
Dự đoán giá Neiro (neiro)
451 Manta Network  MANTA $0.2454
₿0.000039
2.96 $100.93M
₿9.71K
$0.2523
₿0.000040
$0.2383
₿0.000038
$11.92M
₿655.95
$244.91M
₿38.83K
$100.93M
₿9.71K
Dự đoán giá Manta Network (manta)
454 Audius  AUDIO $0.07577
₿0.0000038
0.21 $99.9M
₿4.63K
$0.07703
₿0.0000040
$0.07399
₿0.0000037
$7.36M
₿123.83
$99.9M
₿4.7K
$99.9M
₿4.63K
Dự đoán giá Audius (audio)
455 Velo  VELO $0.01342
₿0.00000020
-2.67 $99.18M
₿1.47K
$0.01399
₿0.00000022
$0.01337
₿0.00000018
$9.56M
₿922.35
$322.08M
₿4.79K
$99.18M
₿1.47K
Dự đoán giá Velo (velo)
457 Power Ledger  POWR $0.187
₿0.0000054
2.73 $98.94M
₿2.83K
$0.1911
₿0.0000057
$0.1821
₿0.0000054
$5.14M
₿372.03
$186.66M
₿5.49K
$98.94M
₿2.83K
Dự đoán giá Power Ledger (powr)
458 OKT Chain  OKT $5.53
₿0.00026
0.17 $98.78M
₿4.72K
$5.56
₿0.00027
$5.4
₿0.00026
$357.86K
₿14.93
$98.78M
₿4.72K
$98.78M
₿4.72K
Dự đoán giá OKT Chain (okt)
459 Orbs  ORBS $0.02158
₿0.00000062
1.26 $98.88M
₿2.67K
$0.02175
₿0.00000064
$0.02129
₿0.00000061
$3.58M
₿95.38
$215.74M
₿6.21K
$98.88M
₿2.67K
Dự đoán giá Orbs (orbs)
460 SATS (Ordinals)  SATS $0.00000004705
₿0.0000000000067
1.54 $98.49M
₿14.14K
$0.00000004811
₿0.0000000000069
$0.00000004595
₿0.0000000000066
$12.41M
₿527.47
$98.49M
₿14.14K
$98.49M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
462 Spell Token  SPELL $0.0006113
₿0.000000016
-0.36 $97.88M
₿2.26K
$0.0006303
₿0.000000017
$0.0006055
₿0.000000016
$10.42M
₿146.52
$119.79M
₿3.14K
$97.88M
₿2.26K
Dự đoán giá Spell Token (spell)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.798
₿0.0000083
$0.5813
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 API3  API3 $0.8125
₿0.000045
1.77 $97.5M
₿5.14K
$0.8583
₿0.000047
$0.7984
₿0.000045
$41.72M
₿308.44
$120.3M
₿5.98K
$97.5M
₿5.14K
Dự đoán giá API3 (api3)
464 Lisk  LSK $0.5366
₿0.000026
2.98 $97.23M
₿3.86K
$0.5468
₿0.000027
$0.5211
₿0.000026
$16.65M
₿98.15
$214.65M
$97.23M
₿3.86K
Dự đoán giá Lisk (lsk)
465 Dymension  DYM $0.3466
₿0.000071
3.28 $96.61M
₿11.53K
$0.3771
₿0.000075
$0.3355
₿0.000070
$15.11M
₿338.99
$345.14M
₿71.25K
$96.61M
₿11.53K
Dự đoán giá Dymension (dym)
466 SingularityNET  AGIX $0.3116
₿0.000014
-1.44 $96.5M
₿19.06K
$0.3213
₿0.000015
$0.3082
₿0.000014
$49.63K
₿2.42K
$144.52M
₿20.84K
$96.5M
₿19.06K
Dự đoán giá SingularityNET (agix)
467 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
468 Venus  XVS $5.79
₿0.00021
3.65 $96.24M
₿3.34K
$5.88
₿0.00023
$5.59
₿0.00021
$9.72M
₿468.25
$171.93M
₿6.33K
$96.24M
₿3.34K
Dự đoán giá Venus (xvs)
469 MVL  MVL $0.003634
₿0.000000097
4.05 $96.31M
₿2.4K
$0.003661
₿0.00000010
$0.003492
₿0.000000096
$2.42M
₿90.14
$101.22M
₿2.71K
$96.31M
₿2.4K
Dự đoán giá MVL (mvl)
471 IOST  IOST $0.004052
₿0.00000016
2.71 $96.29M
₿3.14K
$0.004118
₿0.00000017
$0.003945
₿0.00000016
$6.27M
₿336.36
$96.29M
₿3.14K
$96.29M
₿3.14K
Dự đoán giá IOST (iost)
472 Radix  XRD $0.008974
₿0.0000010
-5.15 $96.38M
₿10.53K
$0.009552
₿0.0000010
$0.008957
₿0.0000010
$1.03M
₿86.88
$117.95M
₿12.95K
$96.38M
₿10.53K
Dự đoán giá Radix (xrd)
473 Verge  XVG $0.005804
₿0.00000012
12.08 $94.47M
₿2.07K
$0.006276
₿0.00000015
$0.005178
₿0.00000012
$24.11M
₿1.91K
$94.66M
₿2.07K
$94.47M
₿2.07K
Dự đoán giá Verge (xvg)
474 Across Protocol  ACX $0.2303
₿0.0000040
6.19 $95.58M
₿1.38K
$0.2364
₿0.0000044
$0.2169
₿0.0000039
$11.62M
₿13.3
$229.77M
₿4.07K
$95.58M
₿1.38K
Dự đoán giá Across Protocol (acx)
481 Memecoin  MEME $0.002147
₿0.00000055
1.71 $94.26M
₿8.64K
$0.002195
₿0.00000055
$0.00211
₿0.00000052
$22.52M
₿1.02K
$148.14M
₿38.43K
$94.26M
₿8.64K
Dự đoán giá Memecoin (meme)
482 BLAST  BLAST $0.00337
₿0.000000010
8.32 $94.65M
₿0
$0.003492
₿0.
$0.003077
₿0.
$24.77M
₿0
$336.78M
$94.65M
₿0
Dự đoán giá BLAST (blast)
485 Rocket Pool  RPL $4.43
₿0.00040
2.39 $94.32M
₿8.08K
$4.5
₿0.00042
$4.32
₿0.00039
$5.21M
₿111.19
$94.32M
₿8.08K
$94.32M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
486 Everipedia  IQ $0.004425
₿0.00000016
0.70 $94.11M
₿2.98K
$0.004491
₿0.00000017
$0.004368
₿0.00000016
$5.4M
₿50.34
$94.11M
₿2.98K
$94.11M
₿2.98K
Dự đoán giá Everipedia (iq)
487 Yield Guild Games  YGG $0.2088
₿0.000018
5.23 $94M
₿5.92K
$0.2127
₿0.000019
$0.1984
₿0.000017
$20.44M
₿2.81K
$208.84M
₿18.89K
$94M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
489 ChainGPT  CGPT $0.1161
₿0.0000045
2.87 $93.74M
₿1.99K
$0.1189
₿0.0000047
$0.1109
₿0.0000044
$48.97M
₿126.9
$115.79M
₿4.56K
$93.74M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
490 Kamino  KMNO $0.06862
11.07 $92.42M
$0.07035
$0.06177
$89.23M
$684.57M
$92.42M
Dự đoán giá Kamino (kmno)
491 Humans.ai  HEART $0.01184
₿0.00000039
-1.47 $92.35M
₿2.21K
$0.01203
₿0.00000043
$0.01149
₿0.00000038
$446.84K
₿8.91
$92.35M
₿3.09K
$92.35M
₿2.21K
Dự đoán giá Humans.ai (heart)
492 Civic  CVC $0.1151
₿0.0000027
3.74 $92.36M
₿2.25K
$0.1158
₿0.0000029
$0.111
₿0.0000027
$7.67M
₿173.1
$115.16M
₿2.8K
$92.36M
₿2.25K
Dự đoán giá Civic (cvc)
493 Request  REQ $0.1236
₿0.0000022
3.03 $91.99M
₿1.76K
$0.1235
₿0.0000024
$0.12
₿0.0000022
$2.29M
₿70.13
$123.53M
₿2.29K
$91.99M
₿1.76K
Dự đoán giá Request (req)
494 Status  SNT $0.02305
₿0.00000067
-0.60 $91.39M
₿2.67K
$0.02343
₿0.00000071
$0.02286
₿0.00000066
$6.9M
₿99.72
$157.03M
₿4.58K
$91.39M
₿2.67K
Dự đoán giá Status (snt)
495 SPACE ID  ID $0.2091
₿0.000012
3.44 $90.03M
₿5.42K
$0.2136
₿0.000013
$0.2016
₿0.000012
$19M
₿450
$417.56M
₿25.13K
$90.03M
₿5.42K
Dự đoán giá SPACE ID (id)
496 Optimism Bridged WBTC (Optimism)  WBTC $95,090
1.32 $89.81M
$95,301
$93,470
$3.61M
$89.81M
$89.81M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
498 Adventure Gold  AGLD $0.9684
₿0.000021
15.81 $89.82M
₿1.63K
$1
₿0.000022
$0.8362
₿0.000021
$87.27M
₿193.06
$89.82M
₿1.63K
$89.82M
₿1.63K
Dự đoán giá Adventure Gold (agld)
499 iExec RLC  RLC $1.23
₿0.000048
1.31 $89.19M
₿3.5K
$1.26
₿0.000051
$1.22
₿0.000048
$3.81M
₿170.45
$107.2M
₿4.2K
$89.19M
₿3.5K
Dự đoán giá iExec RLC (rlc)
500 SOLO Coin  SOLO $0.2217
₿0.0000019
-1.01 $88.52M
₿794.54
$0.2292
₿0.0000020
$0.215
₿0.0000019
$3.19M
₿47.05
$88.52M
₿794.54
$88.52M
₿794.54
Dự đoán giá SOLO Coin (solo)
502 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $87.88M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$300.45K
₿83
$87.88M
$87.88M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
504 Aergo  AERGO $0.1846
₿0.0000023
-4.98 $87.32M
₿1.05K
$0.1983
₿0.0000024
$0.1802
₿0.0000023
$57.58M
₿27.23
$92.4M
₿1.18K
$87.32M
₿1.05K
Dự đoán giá Aergo (aergo)
505 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01108
₿0.00000011
$0.01055
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
506 WAX  WAXP $0.02483
₿0.0000012
-0.82 $87M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$8.14M
₿108.14
$93.61M
₿4.64K
$87M
₿4.23K
Dự đoán giá WAX (waxp)
507 Osaka Protocol  OSAK $0.0000001142
₿0.0000000000054
0.84 $86.98M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$41.65K
₿11.23
$86.98M
₿4.17K
$86.98M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
508 Phala Network  PHA $0.1097
₿0.0000035
1.08 $86.87M
₿2.27K
$0.1136
₿0.0000038
$0.1071
₿0.0000035
$14.03M
₿149.64
$109.7M
₿3.55K
$86.87M
₿2.27K
Dự đoán giá Phala Network (pha)
509 Ontology Gas  ONG $0.21
₿0.0000057
1.85 $86.67M
₿2.15K
$0.2127
₿0.0000059
$0.2061
₿0.0000056
$2.85M
₿95.25
$210.05M
₿5.72K
$86.67M
₿2.15K
Dự đoán giá Ontology Gas (ong)
510 dKargo  DKA $0.0184
₿0.00000056
0.27 $86.28M
₿2.01K
$0.01846
₿0.00000057
$0.01793
₿0.00000052
$1.44M
₿96.01
$92.05M
₿2.7K
$86.28M
₿2.01K
Dự đoán giá dKargo (dka)
511 Ark  ARK $0.4504
₿0.000013
0.48 $84.96M
₿2.42K
$0.4598
₿0.000014
$0.4459
₿0.000013
$3.63M
₿89.65
$84.96M
$84.96M
₿2.42K
Dự đoán giá Ark (ark)
512 TempleDAO  TEMPLE $3.57
₿0.000017
-0.39 $84.78M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$34.89K
₿0.15
$84.95M
₿627.35
$84.78M
₿626.54
Dự đoán giá TempleDAO (temple)
513 BitMart Token  BMX $0.2497
₿0.0000043
-2.06 $84.77M
₿1.47K
$0.2554
₿0.0000044
$0.2476
₿0.0000040
$4.1M
₿4.64
$159.7M
₿2.76K
$84.77M
₿1.47K
Dự đoán giá BitMart Token (bmx)
514 Arcblock  ABT $0.8566
₿0.000040
-2.09 $84.48M
₿4.03K
$0.8821
₿0.000043
$0.851
₿0.000039
$542.6K
₿141.83
$159.4M
₿7.6K
$84.48M
₿4.03K
Dự đoán giá Arcblock (abt)
516 Chromia  CHR $0.09919
₿0.0000055
1.87 $83.49M
₿4.53K
$0.1013
₿0.0000060
$0.09729
₿0.0000055
$6.37M
₿400.29
$83.49M
₿4.53K
$83.49M
₿4.53K
Dự đoán giá Chromia (chr)
517 FIDA  FIDA $0.08382
₿0.0000065
1.73 $83.06M
₿881.67
$0.08595
₿0.0000068
$0.08227
₿0.0000064
$12.37M
₿72.38
$83.82M
₿6.55K
$83.06M
₿881.67
Dự đoán giá FIDA (fida)
521 ANDY ETH  ANDY $0.00008263
₿0.00000000068
21.46 $82.52M
₿0
$0.00008396
₿0.0000000011
$0.0000664
₿0.00000000062
$2.34M
₿126.37
$82.52M
₿680.75
$82.52M
₿0
Dự đoán giá ANDY ETH (andy)
522 Saga  SAGA $0.3365
₿0.000085
4.62 $82.45M
₿7.64K
$0.3487
₿0.000099
$0.3198
₿0.000083
$30.95M
₿12.71K
$357.58M
₿84.87K
$82.45M
₿7.64K
Dự đoán giá Saga (saga)
523 Tellor  TRB $30.83
₿0.0012
1.46 $82.07M
₿3.12K
$31.63
₿0.0012
$30.33
₿0.0012
$17.19M
₿418.83
$84.57M
₿3.16K
$82.07M
₿3.12K
Dự đoán giá Tellor (trb)
525 Moonbeam  GLMR $0.08317
₿0.0000062
2.07 $80.99M
₿5.35K
$0.08423
₿0.0000066
$0.08126
₿0.0000062
$4.6M
₿174.35
$97.34M
₿6.98K
$80.99M
₿5.35K
Dự đoán giá Moonbeam (glmr)
527 Origin Ether  OETH $1,826
₿0.051
3.48 $80.96M
₿2.28K
$1,836.47
₿0.051
$1,755.8
₿0.050
$116.07K
₿0.01
$80.96M
₿2.28K
$80.96M
₿2.28K
Dự đoán giá Origin Ether (oeth)
528 Mil.k Alliance  MLK $0.1779
₿0.0000055
2.39 $80.87M
₿2K
$0.1871
₿0.0000058
$0.1735
₿0.0000053
$14.07M
₿25.65
$175.51M
₿5.61K
$80.87M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
529 Auction  AUCTION $12.17
₿0.00031
1.00 $80.16M
₿2.04K
$12.4
₿0.00033
$12.04
₿0.00031
$14.6M
₿245.71
$92.94M
₿2.4K
$80.16M
₿2.04K
Dự đoán giá Auction (auction)
530 Marlin  POND $0.009774
₿0.00000044
3.03 $79.92M
₿3.62K
$0.009879
₿0.00000045
$0.009485
₿0.00000043
$2.46M
₿83.75
$97.62M
₿3.62K
$79.92M
₿3.62K
Dự đoán giá Marlin (pond)
532 cETH  CETH $36.72
₿0.0010
3.68 $79.23M
₿5.58K
$36.93
₿0.0010
$35.34
₿0.0010
$27.52
₿0
$79.23M
₿5.58K
$79.23M
₿5.58K
Dự đoán giá cETH (ceth)
534 H2O Dao  H2O $0.09556
₿0.0000030
1.23 $78.74M
₿1.16K
$0.09616
₿0.0000031
$0.09407
₿0.0000030
$8K
₿8.12
$95.44M
₿3.1K
$78.74M
₿1.16K
Dự đoán giá H2O Dao (h2o)
536 Goldfinch  GFI $0.8493
₿0.000055
-1.38 $78.49M
₿4K
$0.8666
₿0.000062
$0.8253
₿0.000054
$702.5K
₿206.72
$97.07M
₿6.38K
$78.49M
₿4K
Dự đoán giá Goldfinch (gfi)
541 Dent  DENT $0.0008145
₿0.000000026
1.93 $77.93M
₿2.55K
$0.0008274
₿0.000000028
$0.0007978
₿0.000000026
$3.16M
₿153.75
$81.47M
₿2.67K
$77.93M
₿2.55K
Dự đoán giá Dent (dent)
542 LON  LON $0.6695
₿0.000012
1.17 $77.83M
₿1.46K
$0.6719
₿0.000012
$0.6602
₿0.000012
$49.12K
₿4.85
$94.04M
₿1.75K
$77.83M
₿1.46K
Dự đoán giá LON (lon)
543 Songbird  SGB $0.004951
₿0.00000018
-11.04 $77.65M
₿2.71K
$0.005565
₿0.00000018
$0.004934
₿0.00000017
$459.28K
₿5.07
$92.23M
₿3.29K
$77.65M
₿2.71K
Dự đoán giá Songbird (sgb)
544 Nosana  NOS $0.9264
₿0.000042
-0.04 $77.17M
₿3.53K
$0.9335
₿0.000044
$0.9141
₿0.000041
$543.49K
₿23.57
$92.52M
₿4.24K
$77.17M
₿3.53K
Dự đoán giá Nosana (nos)
545 Steem  STEEM $0.1505
₿0.0000045
-1.51 $76.89M
₿2.1K
$0.1551
₿0.0000048
$0.1487
₿0.0000045
$22.32M
₿87.05
$76.92M
$76.89M
₿2.1K
Dự đoán giá Steem (steem)
546 ConstitutionDAO  PEOPLE $0.01517
₿0.00000051
1.48 $76.87M
₿2.58K
$0.01556
₿0.00000053
$0.01484
₿0.00000050
$31.62M
₿537.14
$76.87M
₿2.58K
$76.87M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
547 Centrifuge  CFG $0.1471
₿0.000012
-2.04 $76.26M
₿5.98K
$0.151
₿0.000012
$0.1453
₿0.000011
$526.85K
₿16.97
$83M
₿6.64K
$76.26M
₿5.98K
Dự đoán giá Centrifuge (cfg)
548 JOE  JOE $0.1903
₿0.000011
1.78 $75.43M
₿3.86K
$0.1931
₿0.000011
$0.1869
₿0.000011
$5.31M
₿381.33
$95.07M
₿5.65K
$75.43M
₿3.86K
Dự đoán giá JOE (joe)
549 DIAdata  DIA $0.6295
₿0.0000088
24.85 $75.34M
₿977.29
$0.6441
₿0.0000090
$0.5042
₿0.0000088
$35.13M
₿123.45
$106.28M
₿1.49K
$75.34M
₿977.29
Dự đoán giá DIAdata (dia)
551 USDX  USDX $0.6692
₿0.000012
1.13 $74.67M
₿1.44K
$0.6793
₿0.000012
$0.66
₿0.000012
$4.03K
₿4.74
$74.67M
₿1.44K
$74.67M
₿1.44K
Dự đoán giá USDX (usdx)
552 Medibloc  MED $0.007377
₿0.00000024
0.29 $74.43M
₿1.99K
$0.007431
₿0.00000025
$0.00733
₿0.00000023
$463.17K
₿459.55
$80.27M
₿2.31K
$74.43M
₿1.99K
Dự đoán giá Medibloc (med)
554 Bone ShibaSwap  BONE $0.2965
₿0.000010
1.35 $74.07M
₿2.52K
$0.2991
₿0.000010
$0.2884
₿0.000010
$3.62M
₿135.83
$74.1M
₿2.52K
$74.07M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
555 0x0.ai: AI Smart Contract  0X0 $0.08263
₿0.0000050
3.80 $74.04M
₿4.48K
$0.08307
₿0.0000053
$0.07902
₿0.0000050
$140.57K
₿18.94
$74.04M
₿4.48K
$74.04M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
558 Taiko  TAIKO $0.7121
7.76 $73.55M
$0.7253
$0.6595
$11.39M
$713.34M
$73.55M
Dự đoán giá Taiko (taiko)
559 Numeraire  NMR $9.18
₿0.00046
0.65 $73.52M
₿2.9K
$9.47
₿0.00048
$9.12
₿0.00045
$4.66M
₿121.21
$97.99M
₿4.95K
$73.52M
₿2.9K
Dự đoán giá Numeraire (nmr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây