4 결과 페이지 시가 총액 기준 상위 Liquid Restaked ETH 코인

Liquid Restaked ETH 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked ETH (821)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	루프링 LRC	$0.0478 ₿0.00000051	-10.27	$59.5M ₿641.45	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$8.82M ₿94.79	$65.6M ₿707.28	$59.5M ₿641.45
595	Prometeus PROM	$3.24 ₿0.000035	-15.69	$59.32M ₿637.98	$3.87 ₿0.000040	$3.22 ₿0.000034	$15.63M ₿169.43	$62.57M ₿672.94	$59.32M ₿637.98
596	Pundi X PUNDIX	$0.2292 ₿0.0000024	-5.10	$59.14M ₿638.81	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$2.96M ₿28.75	$59.14M ₿638.81	$59.14M ₿638.81
597	엔진코인 ENJ	$0.03071 ₿0.00000033	-8.45	$59.07M ₿636.99	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.7M ₿107.04	$60.13M ₿648.43	$59.07M ₿636.99
600	Biconomy BICO	$0.04205 ₿0.00000045	-6.25	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.41M ₿177.69	$58.6M ₿648.67	$58.6M ₿648.66
601	아더 ARDR	$0.05858 ₿0.00000063	-4.22	$58.6M ₿628.7	$0.06147 ₿0.00000064	$0.05832 ₿0.00000062	$1.39M ₿10.5	$58.6M ₿628.7	$58.6M ₿628.7
603	World Mobile Token WMTX	$0.07185 ₿0.00000077	-3.18	$57.92M ₿626.74	$0.07421 ₿0.00000078	$0.07175 ₿0.00000076	$7.61M ₿82.66	$143.52M ₿1.55K	$57.92M ₿626.74
609	Stargate Finance STG	$0.146 ₿0.0000015	-2.49	$56.77M ₿611.15	$0.1509 ₿0.0000015	$0.1418 ₿0.0000015	$8.43M ₿90.14	$94.55M ₿1.02K	$56.77M ₿611.15
611	Ontology ONT	$0.06058 ₿0.00000065	-8.65	$56.49M ₿610.14	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.95M ₿91.24	$60.46M ₿653.08	$56.49M ₿610.14
613	스테이터스네트워크토큰 SNT	$0.01423 ₿0.00000015	-5.51	$56.32M ₿604.88	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$1.85M ₿23.66	$96.76M ₿1.04K	$56.32M ₿604.88
614	BORA BORA	$0.04929 ₿0.00000052	7.36	$56.24M ₿608.47	$0.04989 ₿0.00000054	$0.04347 ₿0.00000047	$7.89M ₿75.99	$58.83M ₿636.45	$56.24M ₿608.47
615	Alchemy Pay ACH	$0.01132 ₿0.00000012	1.78	$56.2M ₿609.62	$0.013 ₿0.00000013	$0.01106 ₿0.00000011	$53.07M ₿574.49	$113.69M ₿1.23K	$56.2M ₿609.62
616	API3 API3	$0.4015 ₿0.0000043	-8.52	$56.13M ₿605.07	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$21.82M ₿235.59	$63.67M ₿686.37	$56.13M ₿605.07
617	Tellor TRB	$20.4 ₿0.00021	-10.06	$55.94M ₿603.09	$22.84 ₿0.00023	$20.23 ₿0.00021	$21.27M ₿228.91	$57.4M ₿618.81	$55.94M ₿603.09
619	SSV Network SSV	$3.79 ₿0.000040	-8.03	$55.61M ₿600.07	$4.28 ₿0.000044	$3.65 ₿0.000039	$16.22M ₿174.02	$55.61M ₿600.07	$55.61M ₿600.07
621	Magic Internet Money MIM	$0.9979 ₿0.000010	0.05	$55.5M ₿599.98	$1 ₿0.000010	$0.9933 ₿0.000010	$4.75K ₿0.05	$174.57M ₿1.89K	$55.5M ₿599.98
622	SOLO Coin SOLO	$0.1386 ₿0.0000015	-4.20	$55.37M ₿598.24	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.5M ₿15.93	$55.37M ₿598.24	$55.37M ₿598.24
623	Illuvium ILV	$5.85 ₿0.000062	-11.58	$55.36M ₿596.28	$6.69 ₿0.000070	$5.78 ₿0.000062	$11.4M ₿122.88	$56.01M ₿603.33	$55.36M ₿596.28
624	Harmony ONE	$0.003711 ₿0.000000040	-13.36	$55.11M ₿594.79	$0.004283 ₿0.000000045	$0.003701 ₿0.000000039	$5.11M ₿55.42	$55.11M ₿594.83	$55.11M ₿594.79
627	Binance USD BUSD	$0.9989 ₿0.000010	0.08	$54.6M ₿590.06	$1 ₿0.000010	$0.9542 ₿0.000010	$2.77M ₿29.32	$54.6M ₿590.06	$54.6M ₿590.06
628	LCX LCX	$0.05808 ₿0.00000062	-0.93	$54.55M ₿589.33	$0.05976 ₿0.00000062	$0.05576 ₿0.00000060	$355.08K ₿3.76	$55.07M ₿594.97	$54.55M ₿589.33
630	Terra LUNA	$0.07954 ₿0.00000085	-10.26	$54.69M ₿586.41	$0.08875 ₿0.00000093	$0.07868 ₿0.00000085	$17.53M ₿187.63	$85.78M ₿919.73	$54.69M ₿586.41
632	EthereumPoW ETHW	$0.5021 ₿0.0000054	-9.00	$54.14M ₿585.73	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$3.92M ₿42.11	$54.14M ₿585.73	$54.14M ₿585.73
635	Band Protocol BAND	$0.3154 ₿0.0000034	-9.50	$53.82M ₿579.6	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$5.65M ₿61.92	$54M ₿581.56	$53.82M ₿579.6
637	GMT GMT	$0.01725 ₿0.00000018	-9.42	$53.66M ₿578.56	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$21.87M ₿238.43	$87.5M ₿943.48	$53.66M ₿578.56
639	Notcoin NOT	$0.0005394 ₿0.0000000058	-12.47	$53.63M ₿579.4	$0.0006179 ₿0.0000000064	$0.0005365 ₿0.0000000057	$14.87M ₿163.39	$55.26M ₿597.01	$53.63M ₿579.4
642	LON LON	$0.4279 ₿0.0000046	-2.14	$53.06M ₿573.59	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$22.51K ₿0.24	$60.2M ₿650.71	$53.06M ₿573.59
646	Escoin Token ELG	$0.2858 ₿0.0000030	-0.90	$52.67M ₿569.32	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$322.62K ₿3.28	$71.48M ₿772.65	$52.67M ₿569.32
650	SMARDEX SDEX	$0.005579 ₿0.000000060	-5.20	$52.25M ₿564.64	$0.005885 ₿0.000000062	$0.005586 ₿0.000000060	$574.35K ₿6.24	$55.68M ₿601.71	$52.25M ₿564.64
652	WOO Network WOO	$0.02749 ₿0.00000029	-10.24	$51.98M ₿560.37	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.4M ₿79.89	$82.52M ₿889.62	$51.98M ₿560.37
653	APEX APEX	$0.3775 ₿0.0000040	-4.70	$51.98M ₿562.7	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$9.68M ₿104.43	$188.76M ₿2.04K	$51.98M ₿562.7
657	Orbs ORBS	$0.01048 ₿0.00000011	-6.00	$51.5M ₿556.11	$0.01115 ₿0.00000011	$0.01046 ₿0.00000011	$4.55M ₿48.83	$105.27M ₿1.14K	$51.5M ₿556.11
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	아크 ARK	$0.263 ₿0.0000028	-8.32	$50.56M ₿547.68	$0.2877 ₿0.0000030	$0.2624 ₿0.0000028	$1.31M ₿23.02	$50.63M ₿548.46	$50.56M ₿547.68
665	Hiveterminal token HIVE	$0.09854 ₿0.0000010	-7.44	$50.51M ₿545.34	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.36M ₿21.84	$0	$50.51M ₿545.34
666	Ronin Bridged WETH (Ronin) WETH	$3,197.35 ₿0.034	-3.30	$50.42M ₿546.2	$3,365.73 ₿0.035	$3,196.09 ₿0.034	$1.57M ₿17.44	$1.22B ₿13.22K	$50.42M ₿546.2
667	Dogelon Mars ELON	$0.00000005041 ₿0.00000000000054	-4.36	$50.39M ₿546.24	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$3.3M ₿35.14	$50.39M ₿546.24	$50.39M ₿546.24
670	COTI COTI	$0.01917 ₿0.00000020	-13.73	$50.02M ₿539.36	$0.0223 ₿0.00000023	$0.01897 ₿0.00000020	$8.09M ₿86.86	$50.02M ₿539.36	$50.02M ₿539.36
675	NKYC Token NKYC	$12.42 ₿0.00013	-3.34	$49.67M ₿538.61	$13.06 ₿0.00013	$12.4 ₿0.00013	$205.73K ₿2.24	$49.67M ₿538.61	$49.67M ₿538.61
680	파워렛저 POWR	$0.09261 ₿0.00000099	-2.78	$49.01M ₿527.04	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.59M ₿42.19	$92.46M ₿994.36	$49.01M ₿527.04
684	Whiteheart WHITE	$5,462.78 ₿0.059	-3.26	$48.61M ₿525.01	$5,748.12 ₿0.060	$5,454.03 ₿0.058	$5.9 ₿0	$48.61M ₿525.01	$48.61M ₿525.01
685	Neiro NEIRO	$0.0001156 ₿0.0000000012	-10.30	$48.63M ₿521.86	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$23.12M ₿244.9	$48.63M ₿521.86	$48.63M ₿521.86
686	ConstitutionDAO PEOPLE	$0.009532 ₿0.00000010	-11.28	$48.17M ₿519.84	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$19.13M ₿205.83	$48.17M ₿519.84	$48.17M ₿519.84
687	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿520.59	$1 ₿0.000010	$0.9828 ₿0.000010	$17.55 ₿0	$48.16M ₿520.59	$48.16M ₿520.59
688	아이오에스티 IOST	$0.001566 ₿0.000000016	-5.43	$48.09M ₿518.67	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.27M ₿67.76	$48.09M ₿518.67	$48.09M ₿518.67
689	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.25	$48.01M ₿519.03	$0.9986 ₿0.000010	$0.9403 ₿0.0000098	$19.72 ₿0	$48.01M ₿519.03	$48.01M ₿519.03
690	엠블 MVL	$0.001711 ₿0.000000018	-5.53	$47.55M ₿512.69	$0.001811 ₿0.000000019	$0.001707 ₿0.000000018	$275.58K ₿2.97	$47.81M ₿515.47	$47.55M ₿512.69
691	팩소스스탠다드 USDP	$0.9994 ₿0.000010	-0.01*	$47.55M ₿514.04	$1 ₿0.000010	$0.999 ₿0.000010	$5.54M ₿59.96	$47.55M ₿514.04	$47.55M ₿514.04
696	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.05	$47.08M ₿508.72	$1 ₿0.000010	$0.9791 ₿0.000010	$545.93K ₿5.9	$47.08M ₿508.72	$47.08M ₿508.72
702	SECRET SCRT	$0.141 ₿0.0000015	7.39	$46.35M ₿500.04	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$8.89M ₿96.3	$48.45M ₿522.74	$46.35M ₿500.04
703	뱅코르 BNT	$0.4199 ₿0.0000045	-4.08	$46.22M ₿498.39	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$271.89K ₿2.04	$46.22M ₿498.39	$46.22M ₿498.39
704	ECOMI OMI	$0.0001699 ₿0.0000000018	-5.31	$46.06M ₿498.23	$0.0001796 ₿0.0000000018	$0.0001694 ₿0.0000000018	$1.35M ₿14.69	$52.84M ₿571.65	$46.06M ₿498.23
705	Yield Guild Games YGG	$0.06475 ₿0.00000069	-12.48	$45.96M ₿495.38	$0.0742 ₿0.00000078	$0.06406 ₿0.00000069	$23.7M ₿257.52	$64.72M ₿697.59	$45.96M ₿495.38
706	아이젝 RLC	$0.629 ₿0.0000067	-8.06	$45.51M ₿491.04	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.11M ₿54.73	$54.7M ₿590.2	$45.51M ₿491.04
708	Echelon Prime PRIME	$0.7527 ₿0.0000081	-4.68	$45.33M ₿490.35	$0.8399 ₿0.0000088	$0.7526 ₿0.0000081	$11.3M ₿121.72	$83.64M ₿904.67	$45.33M ₿490.35
709	Constellation DAG	$0.01191 ₿0.00000012	-0.66	$45.31M ₿490.06	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$782.2K ₿8.53	$45.31M ₿490.06	$45.31M ₿490.06
710	Sai SAI	$16.96 ₿0.00018	-2.27	$45.31M ₿490.31	$17.68 ₿0.00018	$16.93 ₿0.00018	$786.63 ₿0.01	$45.31M ₿490.31	$45.31M ₿490.31
711	Energy Web Token EWT	$0.746 ₿0.0000080	-2.44	$45.19M ₿488.33	$0.7647 ₿0.0000080	$0.745 ₿0.0000078	$328.02K ₿3.55	$51.51M ₿556.68	$45.19M ₿488.33
712	GAL (migrated to Gravity - G) GAL	$0.3534 ₿0.0000038	-2.48	$45.15M ₿487.4	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$27.57 ₿0	$70.69M ₿763.05	$45.15M ₿487.4
713	Rocket Pool RPL	$2.03 ₿0.000021	-10.61	$44.98M ₿486.73	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.78M ₿62.71	$44.98M ₿486.73	$44.98M ₿486.73
718	Lista DAO LISTA	$0.1525 ₿0.0000016	-9.89	$44.26M ₿477.62	$0.1709 ₿0.0000017	$0.1512 ₿0.0000016	$8.74M ₿94.7	$121.57M ₿1.31K	$44.26M ₿477.62
722	ZelCash FLUX	$0.1101 ₿0.0000011	-4.41	$44.05M ₿474.91	$0.1278 ₿0.0000013	$0.1097 ₿0.0000011	$8.7M ₿94.3	$44.15M ₿475.91	$44.05M ₿474.91
724	Spell Token SPELL	$0.0002563 ₿0.0000000027	-5.74	$43.93M ₿473.55	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.19M ₿110.12	$50.21M ₿541.2	$43.93M ₿473.55
726	Big Time BIGTIME	$0.02293 ₿0.00000024	-9.96	$43.72M ₿471.41	$0.02716 ₿0.00000028	$0.02286 ₿0.00000024	$47.27M ₿514.55	$114.55M ₿1.24K	$43.72M ₿471.41
730	PAAL AI PAAL	$0.04796 ₿0.00000052	12.47	$43.08M ₿471.02	$0.05325 ₿0.00000055	$0.04244 ₿0.00000044	$6.99M ₿74.79	$48.01M ₿524.82	$43.08M ₿471.02
738	스트라티스 STRAX	$0.02088 ₿0.00000022	-5.77	$42.92M ₿462.61	$0.02262 ₿0.00000023	$0.02078 ₿0.00000022	$2.01M ₿21.5	$44.49M ₿479.54	$42.92M ₿462.61
743	BLAST BLAST	$0.0007944 ₿0.0000000085	-9.78	$42.61M ₿460.72	$0.0009202 ₿0.0000000096	$0.0007858 ₿0.0000000084	$11.52M ₿124.7	$78.96M ₿853.79	$42.61M ₿460.72
746	Degen DEGEN	$0.001142 ₿0.000000012	-12.76	$42.22M ₿453.08	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$3.65M ₿46.9	$42.22M ₿453.08	$42.22M ₿453.08
747	리스크 LSK	$0.1852 ₿0.0000019	-11.08	$41.93M ₿452.77	$0.2083 ₿0.0000021	$0.1845 ₿0.0000019	$8.18M ₿88.6	$74.09M ₿800.12	$41.93M ₿452.77
750	io.net IO	$0.1545 ₿0.0000016	-8.63	$41.61M ₿450.02	$0.1826 ₿0.0000019	$0.1532 ₿0.0000016	$27.69M ₿298.56	$123.66M ₿1.34K	$41.61M ₿450.02
752	Audius AUDIO	$0.02988 ₿0.00000032	-3.37	$41.54M ₿449.09	$0.03164 ₿0.00000033	$0.02988 ₿0.00000032	$7.1M ₿76.42	$41.54M ₿449.09	$41.54M ₿449.09
753	Swipe SXP	$0.06214 ₿0.00000067	-8.21	$41.5M ₿448.86	$0.06815 ₿0.00000071	$0.06219 ₿0.00000067	$3.73M ₿40.16	$41.63M ₿450.24	$41.5M ₿448.86
754	Osmosis OSMO	$0.05454 ₿0.00000058	-5.92	$41.47M ₿448.47	$0.0591 ₿0.00000062	$0.05406 ₿0.00000058	$3.7M ₿39.62	$53.81M ₿581.97	$41.47M ₿448.47
760	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04109 ₿0.00000044	-6.98	$41.2M ₿445.47	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.17M ₿55.39	$41.2M ₿445.47	$41.2M ₿445.47
761	BOOK OF MEME BOME	$0.0005971 ₿0.0000000064	-10.01	$41.14M ₿443.31	$0.0006677 ₿0.0000000069	$0.000592 ₿0.0000000063	$17.48M ₿187.57	$41.14M ₿443.31	$41.14M ₿443.31
762	Gigachad GIGA	$0.004271 ₿0.000000046	-6.50	$41.03M ₿443.83	$0.004617 ₿0.000000048	$0.004267 ₿0.000000046	$1.78M ₿20.72	$41.03M ₿443.83	$41.03M ₿443.83
766	Socean Staked Sol INF	$186.19 ₿0.0020	-6.34	$40.62M ₿439.12	$199.22 ₿0.0020	$186.11 ₿0.0020	$466.32K ₿6.47	$124.42M ₿1.35K	$40.62M ₿439.12
770	Tokamak Network TON	$0.7252 ₿0.0000077	-3.18	$39.88M ₿430.26	$0.7489 ₿0.0000079	$0.717 ₿0.0000077	$538.52K ₿5.6	$72.54M ₿782.64	$39.88M ₿430.26
771	Delysium AGI	$0.01728 ₿0.00000018	-3.81	$39.78M ₿429.71	$0.01925 ₿0.00000020	$0.01727 ₿0.00000018	$1.81M ₿19.12	$51.86M ₿560.17	$39.78M ₿429.71
778	에브리피디아 IQ	$0.001601 ₿0.000000017	-5.51	$39.3M ₿424.33	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.18M ₿12.71	$39.3M ₿424.33	$39.3M ₿424.33
781	CYBER CYBER	$0.7006 ₿0.0000076	-7.46	$38.98M ₿422.94	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$11.12M ₿104.43	$70.11M ₿760.65	$38.98M ₿422.94
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.1M ₿422.73	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$1.48M ₿15.99	$39.1M ₿422.73	$39.1M ₿422.73
789	CertiK CTK	$0.2497 ₿0.0000026	-6.56	$38.45M ₿414.48	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.21M ₿35.92	$38.51M ₿415.1	$38.45M ₿414.48
791	Kyber Network Crystal KNC	$0.2249 ₿0.0000024	-4.99	$38.25M ₿413.04	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$3.79M ₿40.96	$54.15M ₿584.69	$38.25M ₿413.04
793	WAX WAXP	$0.008417 ₿0.000000090	-8.45	$38.15M ₿412.31	$0.009238 ₿0.000000097	$0.008355 ₿0.000000090	$2.81M ₿30.51	$70.74M ₿764.62	$38.15M ₿412.31
797	DEAPCOIN DEP	$0.001376 ₿0.000000014	-0.33	$37.91M ₿409.6	$0.001388 ₿0.000000014	$0.001376 ₿0.000000014	$108.76K ₿1.18	$41.16M ₿444.81	$37.91M ₿409.6
800	Euler EUL	$2.02 ₿0.000021	-7.75	$37.78M ₿408.67	$2.21 ₿0.000023	$1.99 ₿0.000021	$4.3M ₿46.62	$54.96M ₿594.51	$37.78M ₿408.67
801	Metis Token METIS	$5.15 ₿0.000055	-11.80	$37.77M ₿409	$5.85 ₿0.000061	$5.15 ₿0.000055	$8.34M ₿90.13	$51.74M ₿560.34	$37.77M ₿409
802	Mil.k Alliance MLK	$0.07167 ₿0.00000077	-4.21	$37.67M ₿408.22	$0.07522 ₿0.00000079	$0.07139 ₿0.00000076	$590.13K ₿11	$70.73M ₿766.59	$37.67M ₿408.22
803	Chromia CHR	$0.04415 ₿0.00000047	-7.71	$37.61M ₿406.85	$0.04881 ₿0.00000051	$0.04363 ₿0.00000047	$4.38M ₿47.46	$37.61M ₿406.85	$37.61M ₿406.85
805	Lista USD LISUSD	$0.998 ₿0.000010	-0.06	$37.52M ₿405.42	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$310.11K ₿3.44	$38.54M ₿416.48	$37.52M ₿405.42
808	Ergo ERG	$0.4498 ₿0.0000048	-5.15	$37.23M ₿402.65	$0.4746 ₿0.0000050	$0.4499 ₿0.0000048	$202.26K ₿2.19	$43.98M ₿475.62	$37.23M ₿402.65
809	Ontology Gas ONG	$0.08414 ₿0.00000090	-7.97	$37.16M ₿401.21	$0.09158 ₿0.00000096	$0.08299 ₿0.00000089	$1.32M ₿14.27	$67.31M ₿726.83	$37.16M ₿401.21
813	Liquity LQTY	$0.3769 ₿0.0000040	-9.56	$36.8M ₿397.53	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$10.06M ₿107.37	$37.54M ₿405.52	$36.8M ₿397.53
817	TerraUSD USTC	$0.006569 ₿0.000000070	-9.26	$36.59M ₿393.85	$0.007286 ₿0.000000076	$0.006426 ₿0.000000069	$5.49M ₿58.87	$39.88M ₿429.3	$36.59M ₿393.85
818	Universal ETH UNIETH	$3,584.63 ₿0.038	-3.08	$36.57M ₿395.16	$3,767.25 ₿0.039	$3,583.92 ₿0.038	$634.3 ₿0.01	$36.57M ₿395.16	$36.57M ₿395.16
822	Wrapped NXM WNXM	$77.77 ₿0.00084	-1.46	$36.16M ₿391.38	$80.86 ₿0.00084	$77.27 ₿0.00082	$156.47K ₿1.69	$36.16M ₿391.38	$36.16M ₿391.38
824	Auction AUCTION	$5.12 ₿0.000054	-7.32	$36.15M ₿387.56	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.12M ₿83.38	$38.95M ₿417.66	$36.15M ₿387.56
825	Manta Network MANTA	$0.07871 ₿0.00000084	-5.87	$36.04M ₿388.97	$0.08684 ₿0.00000091	$0.07838 ₿0.00000084	$10.79M ₿115.67	$78.7M ₿849.31	$36.04M ₿388.97
827	Zentry ZENT	$0.004604 ₿0.000000049	-1.55	$35.91M ₿388.43	$0.004677 ₿0.000000050	$0.004548 ₿0.000000048	$1.95M ₿20.83	$44.76M ₿484.14	$35.91M ₿388.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}