$3.37T
시가 총액
$173.37B
총 거래량
BTC 61.65%     ETH 9.00%
지배력

4 결과 페이지 시가 총액 기준 상위 Liquid Restaked ETH 코인

Liquid Restaked ETH 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked ETH (822)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Pocket Network  POKT $0.05213
₿0.0000033
-11.93 $104.92M
₿5.59K
$0.06387
₿0.0000038
$0.05199
₿0.0000033
$5.41M
₿30.49
$122.64M
₿5.74K
$104.92M
₿5.59K
Pocket Network(pokt) 가격 예측
444 Big Time  BIGTIME $0.05433
₿0.0000042
-7.81 $103.69M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.74M
₿323.18
$271.69M
₿21.24K
$103.69M
₿3.31K
Big Time(bigtime) 가격 예측
445 Metaplex  MPLX $0.1252
₿0.0000053
-2.68 $103.6M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.48M
₿30.64
$125.28M
₿5.34K
$103.6M
₿2.37K
Metaplex(mplx) 가격 예측
447 Hivemapper  HONEY $0.0234
₿0.0000017
-9.86 $103.09M
₿2.24K
$0.02604
₿0.0000018
$0.02284
₿0.0000017
$1.29M
₿26.07
$151.18M
₿10.89K
$103.09M
₿2.24K
Hivemapper(honey) 가격 예측
448 웨이브  WAVES $1.02
₿0.000044
-5.00 $102.54M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.44M
₿687.05
$102.54M
₿4.45K
$102.54M
₿4.45K
웨이브(waves) 가격 예측
449 Rollbit Coin  RLB $0.04933
₿0.0000017
-3.20 $101.95M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$759.92K
₿23.48
$101.96M
₿4.95K
$101.95M
₿4.95K
Rollbit Coin(rlb) 가격 예측
450 Ozone Chain  OZO $0.1245
₿0.0000034
-6.90 $101.76M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$240.26K
₿3.96
$124.61M
₿3.48K
$101.76M
₿1.43K
Ozone Chain(ozo) 가격 예측
451 Non-Playable Coin  NPC $0.01258
₿0.000000083
-11.84 $101.43M
₿665.72
$0.01427
₿0.000000084
$0.01218
₿0.000000057
$4.96M
₿18.2
$101.43M
₿665.72
$101.43M
₿665.72
Non-Playable Coin(npc) 가격 예측
452 Hiveterminal token  HIVE $0.2117
₿0.0000057
-8.94 $101.38M
₿2.43K
$0.2335
₿0.0000059
$0.2102
₿0.0000056
$3.04M
₿45.32
$0
$101.38M
₿2.43K
Hiveterminal token(hive) 가격 예측
456 Metis Token  METIS $15.69
₿0.0012
-13.91 $100.85M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.59M
₿394.11
$157.03M
₿12.94K
$100.85M
₿6.99K
Metis Token(metis) 가격 예측
458 리퀘스트네트워크  REQ $0.1352
₿0.0000022
-7.74 $100.63M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.64M
₿70.13
$135.13M
₿2.29K
$100.63M
₿1.76K
리퀘스트네트워크(req) 가격 예측
459 Moonwell  WELL $0.03002
₿0.00000063
-6.84 $100.47M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.17M
₿25.25
$149.95M
₿3.14K
$100.47M
₿1.37K
Moonwell(well) 가격 예측
462 Venus  XVS $5.96
₿0.00021
-7.60 $99.39M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$12.47M
₿468.25
$177.49M
₿6.33K
$99.39M
₿3.34K
Venus(xvs) 가격 예측
463 Constellation  DAG $0.03459
₿0.00000079
-2.15 $98.71M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$3.85M
₿17.72
$122.79M
₿2.82K
$98.71M
₿2.38K
Constellation(dag) 가격 예측
464 SOLO Coin  SOLO $0.2461
₿0.0000019
-3.00 $98.28M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.1M
₿47.05
$98.28M
₿794.54
$98.28M
₿794.54
SOLO Coin(solo) 가격 예측
465 GAL (migrated to Gravity - G)  GAL $0.7686
₿0.000062
-4.15 $98.19M
₿6.61K
$0.8112
₿0.000066
$0.7453
₿0.000062
$3.42K
₿240.98
$153.72M
₿12.55K
$98.19M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
466 PAAL AI  PAAL $0.1091
₿0.0000081
-11.75 $98.17M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.98M
₿80.85
$109.39M
₿8.18K
$98.17M
₿5.33K
PAAL AI(paal) 가격 예측
467 Optimism Bridged WBTC (Optimism)  WBTC $104,817
-2.30 $97.77M
$108,212
$102,942
$3.95M
$97.77M
$97.77M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
469 Prometeus  PROM $5.28
₿0.00020
-2.12 $96.44M
₿3.75K
$5.4
₿0.00021
$5.11
₿0.00020
$5.04M
₿76.57
$101.73M
₿3.95K
$96.44M
₿3.75K
Prometeus(prom) 가격 예측
470 싱귤래리티넷  AGIX $0.3145
₿0.000014
-7.12 $94.89M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$44.46K
₿2.42K
$143.43M
₿20.84K
$94.89M
₿19.06K
싱귤래리티넷(agix) 가격 예측
471 Velo  VELO $0.01282
₿0.00000020
-1.84 $94.72M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.02M
₿922.35
$307.58M
₿4.79K
$94.72M
₿1.47K
Velo(velo) 가격 예측
474 루프링  LRC $0.0757
₿0.0000048
-8.81 $94.29M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$16.86M
₿401.71
$103.96M
₿6.63K
$94.29M
₿6.01K
루프링(lrc) 가격 예측
477 BitMart Token  BMX $0.277
₿0.0000043
-1.82 $94.09M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.99M
₿4.64
$177.25M
₿2.76K
$94.09M
₿1.47K
BitMart Token(bmx) 가격 예측
478 Band Protocol  BAND $0.6023
₿0.000030
-10.94 $94.01M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.44M
₿185.69
$97.77M
₿4.42K
$94.01M
₿4.29K
Band Protocol(band) 가격 예측
479 Centrifuge  CFG $0.1711
₿0.000012
-5.19 $93.69M
₿5.98K
$0.1909
₿0.000012
$0.1713
₿0.000011
$749.81K
₿16.97
$96.86M
₿6.64K
$93.69M
₿5.98K
Centrifuge(cfg) 가격 예측
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $93.87M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$27.39M
₿2.27K
$93.87M
$93.87M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
482 아이오에스티  IOST $0.003571
₿0.00000016
-11.03 $92.88M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$16.25M
₿336.36
$92.88M
₿3.14K
$92.88M
₿3.14K
아이오에스티(iost) 가격 예측
483 NKYC Token  NKYC $23.27
₿0.00021
-4.00 $92.77M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$254.02K
₿2.26
$92.77M
₿838.9
$92.77M
₿838.9
NKYC Token(nkyc) 가격 예측
484 Alchemy Pay  ACH $0.01876
₿0.00000048
-8.12 $92.73M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$40.3M
₿266.04
$187.57M
₿4.81K
$92.73M
₿2.38K
Alchemy Pay(ach) 가격 예측
486 Undeads Games  UDS $0.8979
-0.34 $90.63M
$0.9152
$0.8858
$746.1K
$224.15M
$90.63M
Undeads Games(uds) 가격 예측
487 Energy Web Token  EWT $1.49
₿0.000035
-9.70 $90.47M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.2M
₿17.65
$103.14M
₿2.43K
$90.47M
₿1.78K
Energy Web Token(ewt) 가격 예측
488 ConstitutionDAO  PEOPLE $0.01766
₿0.00000051
-16.59 $89.53M
₿2.58K
$0.02128
₿0.00000053
$0.01763
₿0.00000050
$70.19M
₿537.14
$89.53M
₿2.58K
$89.53M
₿2.58K
ConstitutionDAO(people) 가격 예측
489 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.07 $89.04M
₿1.02K
$0.9993
₿0.000014
$0.998
₿0.000014
$2.15M
₿13.66
$198.95M
₿1.3K
$89.04M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
490 Delysium  AGI $0.05045
₿0.0000048
-7.96 $88.99M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.42M
₿152.15
$151.52M
₿14.52K
$88.99M
₿3.29K
Delysium(agi) 가격 예측
491 Clearpool  CPOOL $0.1163
₿0.0000033
-11.11 $88.41M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$7.09M
₿52.84
$116.33M
₿3.36K
$88.41M
₿1.5K
Clearpool(cpool) 가격 예측
492 Liquity  LQTY $0.9066
₿0.000021
-13.77 $88.52M
₿2.1K
$1.09
₿0.000023
$0.9071
₿0.000021
$29.41M
₿536.98
$90.76M
₿2.2K
$88.52M
₿2.1K
Liquity(lqty) 가격 예측
494 Degen  DEGEN $0.003772
₿0.00000050
-11.63 $88.57M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$16.02M
₿843.4
$139.48M
₿18.47K
$88.57M
₿6.24K
Degen(degen) 가격 예측
496 Cronos Bridged USDT (Cronos)  USDT $0.9981
₿0.000014
-0.06 $87.65M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$168.58K
₿83
$87.65M
$87.65M
₿0
Cronos Bridged USDT (Cronos)(usdt) 가격 예측
497 Gravity (by Galxe)  G $0.01208
-9.13 $87.38M
$0.01345
$0.012
$11.28M
$144.98M
$87.38M
Gravity (by Galxe)(g) 가격 예측
501 Songbird  SGB $0.005443
₿0.00000018
-1.85 $85.79M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$655.59K
₿5.07
$101.81M
₿3.29K
$85.79M
₿2.71K
Songbird(sgb) 가격 예측
503 Phala Network  PHA $0.1069
₿0.0000035
-9.51 $85.49M
₿2.27K
$0.1188
₿0.0000038
$0.1047
₿0.0000035
$24.01M
₿149.64
$107.02M
₿3.55K
$85.49M
₿2.27K
Phala Network(pha) 가격 예측
504 LON  LON $0.7102
₿0.000012
-3.84 $85.32M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$126.21K
₿4.85
$99.75M
₿1.75K
$85.32M
₿1.46K
LON(lon) 가격 예측
505 Yield Guild Games  YGG $0.1623
₿0.000018
-11.25 $85.29M
₿5.92K
$0.1858
₿0.000019
$0.1601
₿0.000017
$22.28M
₿2.81K
$162.19M
₿18.89K
$85.29M
₿5.92K
Yield Guild Games(ygg) 가격 예측
506 OKT Chain  OKT $4.8
₿0.00026
-4.92 $85.26M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$599.67K
₿14.93
$85.26M
₿4.72K
$85.26M
₿4.72K
OKT Chain(okt) 가격 예측
507 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.8
₿0.000017
$1.72
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
TempleDAO(temple) 가격 예측
508 AltLayer  ALT $0.02415
₿0.0000080
-13.06 $84.82M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$22.56M
₿2.27K
$241.35M
₿80.71K
$84.82M
₿10.13K
AltLayer(alt) 가격 예측
510 엠블  MVL $0.003159
₿0.000000097
-5.02 $84.54M
₿2.4K
$0.003326
₿0.00000010
$0.00309
₿0.000000096
$1.44M
₿90.14
$87.86M
₿2.71K
$84.54M
₿2.4K
엠블(mvl) 가격 예측
512 Biconomy  BICO $0.08809
₿0.000010
-14.45 $84.48M
₿8.19K
$0.1041
₿0.000011
$0.08811
₿0.000010
$13.59M
₿667.14
$88.17M
₿11.01K
$84.48M
₿8.19K
Biconomy(bico) 가격 예측
513 버지  XVG $0.005102
₿0.00000012
-11.39 $84.26M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$7.52M
₿1.91K
$84.43M
₿2.07K
$84.26M
₿2.07K
버지(xvg) 가격 예측
514 L2 Standard Bridged WETH (Optimism)  WETH $2,530.62
-7.88 $84.69M
$2,773.3
$2,466.37
$51.48M
$84.69M
$84.69M
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
515 Manta Network  MANTA $0.2022
₿0.000039
-12.39 $84.03M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$28.79M
₿655.95
$201.82M
₿38.83K
$84.03M
₿9.71K
Manta Network(manta) 가격 예측
517 Solidus Ai Tech  AITECH $0.05346
₿0.0000031
-16.31 $83.21M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.01M
₿115.83
$106.7M
₿6.28K
$83.21M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
518 Neiro on ETH  NEIRO $0.08368
-1.58 $83.71M
$0.08581
$0.07877
$13.78M
$83.71M
$83.71M
Neiro on ETH(neiro) 가격 예측
519 아더  ARDR $0.08279
₿0.0000018
-15.42 $82.5M
₿1.81K
$0.1
₿0.0000019
$0.08265
₿0.0000017
$12.38M
₿142.69
$82.5M
₿1.81K
$82.5M
₿1.81K
아더(ardr) 가격 예측
520 SATS (Ordinals)  SATS $0.0000000392
₿0.0000000000067
-10.99 $82.35M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.18M
₿527.47
$82.35M
₿14.14K
$82.35M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
521 스트라티스  STRAX $0.0417
₿0.0000015
-8.70 $82.34M
₿2.99K
$0.04576
₿0.0000016
$0.04147
₿0.0000015
$1.69M
₿36.4
$85.47M
$82.34M
₿2.99K
스트라티스(strax) 가격 예측
524 파워렛저  POWR $0.1527
₿0.0000054
-7.71 $81.03M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.79M
₿372.03
$152.88M
₿5.49K
$81.03M
₿2.83K
파워렛저(powr) 가격 예측
525 0x0.ai: AI Smart Contract  0X0 $0.09016
₿0.0000050
-10.57 $80.9M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$509.16K
₿18.94
$80.9M
₿4.48K
$80.9M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
526 Audius  AUDIO $0.06074
₿0.0000038
-10.25 $80.86M
₿4.63K
$0.06797
₿0.0000040
$0.06024
₿0.0000037
$9.44M
₿123.83
$80.86M
₿4.7K
$80.86M
₿4.63K
Audius(audio) 가격 예측
527 API3  API3 $0.6579
₿0.000045
-9.91 $80.67M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$20.47M
₿308.44
$97.85M
₿5.98K
$80.67M
₿5.14K
API3(api3) 가격 예측
528 USDX  USDX $0.7176
₿0.000012
1.18 $80.07M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$24.25K
₿4.74
$80.07M
₿1.44K
$80.07M
₿1.44K
USDX(usdx) 가격 예측
530 에브리피디아  IQ $0.003611
₿0.00000016
-5.53 $79.38M
₿2.98K
$0.003867
₿0.00000017
$0.003601
₿0.00000016
$3.53M
₿50.34
$79.38M
₿2.98K
$79.38M
₿2.98K
에브리피디아(iq) 가격 예측
532 L2 Standard Bridged WETH (Blast)  WETH $2,521.46
-8.22 $78.97M
$2,771.49
$2,455.64
$145.65K
$78.97M
$78.97M
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
537 Dymension  DYM $0.2515
₿0.000071
-12.13 $76.94M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.98M
₿338.99
$250.76M
₿71.25K
$76.94M
₿11.53K
Dymension(dym) 가격 예측
539 Renzo Restaked LST  PZETH $3,044.55
-7.73 $76.58M
$3,323.45
$2,945.09
$441.09
$76.58M
$76.58M
Renzo Restaked LST(pzeth) 가격 예측
540 Aevo  AEVO $0.08438
₿0.000037
-12.61 $76.29M
₿4.13K
$0.09724
₿0.000041
$0.0838
₿0.000037
$28.23M
₿2.09K
$84.32M
₿37.51K
$76.29M
₿4.13K
Aevo(aevo) 가격 예측
541 ZelCash  FLUX $0.1971
₿0.000015
-10.60 $76.04M
₿5.33K
$0.2255
₿0.000016
$0.197
₿0.000015
$9.57M
₿111.63
$76.06M
₿6.8K
$76.04M
₿5.33K
ZelCash(flux) 가격 예측
542 Spell Token  SPELL $0.0004675
₿0.000000016
-9.37 $75.99M
₿2.26K
$0.0005205
₿0.000000017
$0.0004644
₿0.000000016
$7.16M
₿146.52
$91.62M
₿3.14K
$75.99M
₿2.26K
Spell Token(spell) 가격 예측
544 Mil.k Alliance  MLK $0.161
₿0.0000055
-6.70 $75.4M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$9.45M
₿25.65
$158.92M
₿5.61K
$75.4M
₿2K
Mil.k Alliance(mlk) 가격 예측
545 시빅  CVC $0.09408
₿0.0000027
-8.79 $75.37M
₿2.25K
$0.1033
₿0.0000029
$0.09124
₿0.0000027
$23.32M
₿173.1
$93.97M
₿2.8K
$75.37M
₿2.25K
시빅(cvc) 가격 예측
546 리스크  LSK $0.3945
₿0.000026
-9.36 $75.24M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$6.34M
₿98.15
$157.81M
$75.24M
₿3.86K
리스크(lsk) 가격 예측
549 Zeus Network  ZEUS $0.1948
₿0.000011
-11.10 $74.64M
₿0
$0.2248
₿0.000014
$0.1834
₿0.000011
$13.1M
₿524.14
$194.98M
₿11.81K
$74.64M
₿0
Zeus Network(zeus) 가격 예측
551 ChainGPT  CGPT $0.09026
₿0.0000045
-10.86 $74.34M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$22.78M
₿126.9
$90.09M
₿4.56K
$74.34M
₿1.99K
ChainGPT(cgpt) 가격 예측
552 BLAST  BLAST $0.002503
₿0.000000010
-6.94 $74.18M
₿0
$0.002726
₿0.
$0.002478
₿0.
$10.06M
₿0
$249.8M
$74.18M
₿0
BLAST(blast) 가격 예측
553 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07403
₿0.0000013
-18.53 $74.08M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$12.28M
₿3.98
$74.08M
₿1.3K
$74.08M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
554 dKargo  DKA $0.01574
₿0.00000056
-4.94 $73.88M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.16M
₿96.01
$78.82M
₿2.7K
$73.88M
₿2.01K
dKargo(dka) 가격 예측
556 Pundi X  PUNDIX $0.2852
₿0.000012
-9.14 $73.75M
₿3.21K
$0.3146
₿0.000013
$0.282
₿0.000011
$7.41M
₿693.31
$73.75M
₿3.21K
$73.75M
₿3.21K
Pundi X(pundix) 가격 예측
557 Memecoin  MEME $0.001551
₿0.00000055
-14.77 $73.69M
₿8.64K
$0.00183
₿0.00000055
$0.001547
₿0.00000052
$35.66M
₿1.02K
$107.04M
₿38.43K
$73.69M
₿8.64K
Memecoin(meme) 가격 예측
558 Moonbeam  GLMR $0.07437
₿0.0000062
-8.05 $73.31M
₿5.35K
$0.08148
₿0.0000066
$0.07292
₿0.0000062
$6.87M
₿174.35
$87.61M
₿6.98K
$73.31M
₿5.35K
Moonbeam(glmr) 가격 예측
559 팩소스스탠다드  USDP $1
₿0.000014
0.04 $73.26M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$8.34M
₿180.27
$73.26M
₿2.18K
$73.26M
₿2.18K
563 Banana Gun  BANANA $18.11
₿0.00068
-7.98 $72.35M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$24.71M
₿49.26
$153.02M
₿6.9K
$72.35M
₿1.66K
Banana Gun(banana) 가격 예측
566 Xai  XAI $0.05618
₿0.000014
-12.93 $71.13M
₿4.11K
$0.06569
₿0.000015
$0.05521
₿0.000014
$25.87M
₿322.43
$108.82M
₿14.6K
$71.13M
₿4.11K
Xai(xai) 가격 예측
567 WAX  WAXP $0.02028
₿0.0000012
-8.83 $71M
₿4.23K
$0.02227
₿0.0000012
$0.02024
₿0.0000012
$4.79M
₿108.14
$76.39M
₿4.64K
$71M
₿4.23K
WAX(waxp) 가격 예측
569 PONKE  PONKE $0.1277
₿0.00000082
-13.34 $70.74M
₿412.31
$0.1499
₿0.00000096
$0.1257
₿0.00000082
$17.96M
₿46.19
$70.75M
₿458.12
$70.74M
₿412.31
PONKE(ponke) 가격 예측
571 Layerzero Bridged weETH (Swellchain)  WEETH $2,696.77
-8.32 $70.14M
$2,964.62
$2,642.23
$9.74K
$70.14M
$70.14M
Layerzero Bridged weETH (Swellchain)(weeth) 가격 예측
573 Ontology Gas  ONG $0.168
₿0.0000057
-7.90 $70.06M
₿2.15K
$0.1839
₿0.0000059
$0.168
₿0.0000056
$3.94M
₿95.25
$168.02M
₿5.72K
$70.06M
₿2.15K
Ontology Gas(ong) 가격 예측
574 아크블록  ABT $0.7063
₿0.000040
-9.62 $69.62M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$569.65K
₿141.83
$131.36M
₿7.6K
$69.62M
₿4.03K
아크블록(abt) 가격 예측
575 SPACE ID  ID $0.1613
₿0.000012
-9.70 $69.49M
₿5.42K
$0.1789
₿0.000013
$0.1609
₿0.000012
$15.63M
₿450
$322.29M
₿25.13K
$69.49M
₿5.42K
SPACE ID(id) 가격 예측
576 Omni Network  OMNI $1.89
-9.83 $69.62M
$2.13
$1.88
$15.31M
$188.71M
$69.62M
Omni Network(omni) 가격 예측
579 Marlin  POND $0.008449
₿0.00000044
-9.06 $69.19M
₿3.62K
$0.009291
₿0.00000045
$0.008424
₿0.00000043
$3.67M
₿83.75
$84.46M
₿3.62K
$69.19M
₿3.62K
Marlin(pond) 가격 예측
582 Across Protocol  ACX $0.1565
₿0.0000040
-13.80 $68.93M
₿1.38K
$0.1816
₿0.0000044
$0.1537
₿0.0000039
$27.46M
₿13.3
$156.39M
₿4.07K
$68.93M
₿1.38K
Across Protocol(acx) 가격 예측
583 아이젝  RLC $0.9463
₿0.000048
-8.19 $68.44M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.75M
₿170.45
$82.26M
₿4.2K
$68.44M
₿3.5K
아이젝(rlc) 가격 예측
585 Merlin Chain  MERL $0.09434
-6.86 $68.28M
$0.1117
$0.09319
$22.64M
$197.79M
$68.28M
Merlin Chain(merl) 가격 예측
586 뱅코르  BNT $0.594
₿0.000012
-10.33 $68M
₿1.59K
$0.6658
₿0.000012
$0.5899
₿0.000012
$8.93M
₿152.69
$68M
₿1.59K
$68M
₿1.59K
뱅코르(bnt) 가격 예측
588 Ergo  ERG $0.8358
₿0.000024
-6.28 $67.75M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$308.02K
₿6
$81.68M
₿2.41K
$67.75M
₿1.84K
Ergo(erg) 가격 예측
589 Radix  XRD $0.006268
₿0.0000010
-0.21 $67.47M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$67.68K
₿86.88
$82.52M
₿12.95K
$67.47M
₿10.53K
Radix(xrd) 가격 예측
592 Adventure Gold  AGLD $0.7212
₿0.000021
-10.43 $66.99M
₿1.63K
$0.8053
₿0.000022
$0.7061
₿0.000021
$24.37M
₿193.06
$66.99M
₿1.63K
$66.99M
₿1.63K
Adventure Gold(agld) 가격 예측
594 아크  ARK $0.3534
₿0.000013
-11.19 $66.55M
₿2.42K
$0.417
₿0.000014
$0.3457
₿0.000013
$8.34M
₿89.65
$66.9M
$66.55M
₿2.42K
아크(ark) 가격 예측
595 Dogelon Mars  ELON $0.0000001205
₿0.0000000000036
-8.82 $66.27M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.65M
₿63.68
$120.58M
₿3.63K
$66.27M
₿1.99K
Dogelon Mars(elon) 가격 예측
596 Ronin Bridged WETH (Ronin)  WETH $2,521.62
-8.13 $66.17M
$2,771.29
$2,460.13
$1.43M
$923.07M
$66.17M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.