4 결과 페이지 시가 총액 기준 상위 Liquid Restaked ETH 코인

Liquid Restaked ETH 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked ETH (821)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	Notcoin NOT	$0.0006442 ₿0.0000000067	2.77	$64.08M ₿672.41	$0.0006543 ₿0.0000000068	$0.0006216 ₿0.0000000065	$10.81M ₿113.34	$66.03M ₿692.85	$64.08M ₿672.41
586	Tellor TRB	$23.25 ₿0.00024	4.85	$63.92M ₿671.39	$23.52 ₿0.00024	$22.07 ₿0.00023	$17.8M ₿190.34	$65.58M ₿688.88	$63.92M ₿671.39
589	Ontology ONT	$0.06794 ₿0.00000071	2.07	$63.41M ₿666.09	$0.06851 ₿0.00000071	$0.0658 ₿0.00000069	$6.45M ₿67.04	$67.87M ₿712.96	$63.41M ₿666.09
590	Avalanche Bridged WETH (Avalanche) WETH	$3,311.07 ₿0.034	0.98	$63.41M ₿665.59	$3,326.63 ₿0.034	$3,264.27 ₿0.034	$11.95M ₿125.65	$63.41M ₿665.59	$63.41M ₿665.59
592	Pundi X PUNDIX	$0.2436 ₿0.0000025	2.02	$62.91M ₿660.71	$0.2459 ₿0.0000025	$0.2379 ₿0.0000025	$2.27M ₿23.87	$62.91M ₿660.71	$62.91M ₿660.71
595	Terra LUNA	$0.09028 ₿0.00000094	2.67	$62.08M ₿651.72	$0.09231 ₿0.00000097	$0.08776 ₿0.00000092	$24.27M ₿254.96	$97.37M ₿1.02K	$62.08M ₿651.72
596	SSV Network SSV	$4.23 ₿0.000044	0.74	$62.08M ₿651.69	$4.31 ₿0.000045	$4.15 ₿0.000043	$12.59M ₿132.41	$62.08M ₿651.69	$62.08M ₿651.69
597	Decentralized Social DESO	$5.89 ₿0.000061	-0.51	$62.05M ₿651.69	$5.93 ₿0.000062	$5.87 ₿0.000061	$35.39K ₿0.39	$63.68M ₿668.79	$62.05M ₿651.69
599	API3 API3	$0.441 ₿0.0000046	0.79	$61.64M ₿647.35	$0.4474 ₿0.0000046	$0.4343 ₿0.0000045	$7.41M ₿77.91	$69.92M ₿734.33	$61.64M ₿647.35
600	아더 ARDR	$0.06169 ₿0.00000064	1.94	$61.59M ₿647.33	$0.06196 ₿0.00000064	$0.06042 ₿0.00000063	$336.38K ₿3.53	$61.59M ₿647.33	$61.59M ₿647.33
602	USDX USDX	$0.5486 ₿0.0000057	2.26	$61.24M ₿643.14	$0.5514 ₿0.0000057	$0.5293 ₿0.0000055	$4.76K ₿0.05	$61.24M ₿643.14	$61.24M ₿643.14
604	GMT GMT	$0.01959 ₿0.00000020	7.09	$61.16M ₿642.01	$0.02004 ₿0.00000021	$0.01815 ₿0.00000019	$34.15M ₿364.06	$99.73M ₿1.05K	$61.16M ₿642.01
606	EthereumPoW ETHW	$0.5669 ₿0.0000059	2.31	$61.1M ₿641.39	$0.5749 ₿0.0000060	$0.5484 ₿0.0000058	$3.51M ₿36.9	$61.1M ₿641.39	$61.1M ₿641.39
611	스테이터스네트워크토큰 SNT	$0.01524 ₿0.00000016	2.43	$60.38M ₿634.19	$0.01525 ₿0.00000016	$0.01485 ₿0.00000015	$1.07M ₿14.17	$103.74M ₿1.09K	$60.38M ₿634.19
612	Band Protocol BAND	$0.3544 ₿0.0000037	5.30	$60.31M ₿633.38	$0.3591 ₿0.0000037	$0.3345 ₿0.0000035	$4.26M ₿45.67	$60.49M ₿635.28	$60.31M ₿633.38
616	World Mobile Token WMTX	$0.07405 ₿0.00000077	-0.74	$59.76M ₿627.62	$0.07564 ₿0.00000079	$0.07404 ₿0.00000077	$4.97M ₿52.59	$148.09M ₿1.56K	$59.76M ₿627.62
617	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	-0.08	$59.7M ₿627.15	$1 ₿0.000010	$0.9982 ₿0.000010	$6.01M ₿62.89	$59.7M ₿627.15	$59.7M ₿627.15
619	WOO Network WOO	$0.03119 ₿0.00000032	3.81	$58.9M ₿618.52	$0.03179 ₿0.00000033	$0.02976 ₿0.00000031	$4.87M ₿51.12	$93.5M ₿981.93	$58.9M ₿618.52
621	Biconomy BICO	$0.04402 ₿0.00000046	2.01	$58.6M ₿648.66	$0.04465 ₿0.00000046	$0.04284 ₿0.00000045	$6.35M ₿66.64	$58.6M ₿648.67	$58.6M ₿648.66
625	COTI COTI	$0.0223 ₿0.00000023	4.58	$57.98M ₿608.92	$0.02256 ₿0.00000023	$0.02109 ₿0.00000022	$5.09M ₿53.43	$57.98M ₿608.92	$57.98M ₿608.92
627	SOLO Coin SOLO	$0.144 ₿0.0000015	-0.53	$57.55M ₿604.54	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.31M ₿13.71	$57.55M ₿604.54	$57.55M ₿604.54
630	Stargate Finance STG	$0.1452 ₿0.0000015	4.29	$56.69M ₿595.09	$0.1477 ₿0.0000015	$0.1386 ₿0.0000014	$5.85M ₿61.37	$94.26M ₿989.46	$56.69M ₿595.09
633	DUSK Network DUSK	$0.1131 ₿0.0000011	31.44	$56.38M ₿592.07	$0.1302 ₿0.0000013	$0.08494 ₿0.00000089	$110M ₿1.15K	$56.38M ₿592.07	$56.38M ₿592.07
634	Yield Guild Games YGG	$0.07931 ₿0.00000083	11.65	$56.31M ₿591.37	$0.08066 ₿0.00000084	$0.07017 ₿0.00000074	$35.22M ₿389.86	$79.3M ₿832.78	$56.31M ₿591.37
636	Alchemy Pay ACH	$0.01137 ₿0.00000011	2.30	$56.26M ₿590.89	$0.01183 ₿0.00000012	$0.01105 ₿0.00000011	$22.71M ₿238.59	$113.81M ₿1.2K	$56.26M ₿590.89
639	LCX LCX	$0.05908 ₿0.00000062	4.51	$55.59M ₿583.83	$0.05961 ₿0.00000062	$0.05639 ₿0.00000059	$352.19K ₿3.7	$56.12M ₿589.42	$55.59M ₿583.83
640	아크 ARK	$0.2895 ₿0.0000030	1.55	$55.61M ₿583.87	$0.2926 ₿0.0000030	$0.2812 ₿0.0000029	$1.44M ₿15.11	$55.69M ₿584.71	$55.61M ₿583.87
642	Magic Internet Money MIM	$0.9978 ₿0.000010	-0.16	$55.5M ₿582.83	$1.01 ₿0.000010	$0.9932 ₿0.000010	$281.42 ₿0	$174.54M ₿1.83K	$55.5M ₿582.83
643	Neiro NEIRO	$0.0001319 ₿0.0000000013	2.53	$55.49M ₿582.48	$0.0001351 ₿0.0000000014	$0.0001274 ₿0.0000000013	$15.12M ₿158.25	$55.49M ₿582.48	$55.49M ₿582.48
644	SMARDEX SDEX	$0.005928 ₿0.000000062	-1.99	$55.45M ₿582.12	$0.006049 ₿0.000000063	$0.005918 ₿0.000000061	$442.06K ₿4.64	$59.09M ₿620.36	$55.45M ₿582.12
645	ConstitutionDAO PEOPLE	$0.01092 ₿0.00000011	4.97	$55.3M ₿580.71	$0.01108 ₿0.00000011	$0.0103 ₿0.00000010	$13.89M ₿145.94	$55.3M ₿580.71	$55.3M ₿580.71
646	Orbs ORBS	$0.01127 ₿0.00000011	0.62	$55.15M ₿579.35	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.75M ₿39.49	$112.74M ₿1.18K	$55.15M ₿579.35
650	Hiveterminal token HIVE	$0.1074 ₿0.0000011	2.80	$54.94M ₿577.01	$0.1079 ₿0.0000011	$0.1039 ₿0.0000011	$2.23M ₿23.37	$0	$54.94M ₿577.01
651	APEX APEX	$0.4006 ₿0.0000041	-0.21	$54.91M ₿576.43	$0.412 ₿0.0000043	$0.3892 ₿0.0000040	$8.96M ₿94.1	$200.12M ₿2.1K	$54.91M ₿576.43
652	Binance USD BUSD	$1 ₿0.000010	0.27	$54.67M ₿574.19	$1 ₿0.000010	$0.9985 ₿0.000010	$6.67K ₿0.07	$54.67M ₿574.19	$54.67M ₿574.19
659	LON LON	$0.4371 ₿0.0000045	0.35	$54.11M ₿568.3	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$15.74K ₿0.17	$61.39M ₿644.71	$54.11M ₿568.3
664	BORA BORA	$0.04643 ₿0.00000048	5.05	$53.52M ₿562.12	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.77M ₿29.02	$55.99M ₿587.96	$53.52M ₿562.12
665	Escoin Token ELG	$0.2897 ₿0.0000030	0.51	$53.38M ₿560.57	$0.291 ₿0.0000030	$0.2874 ₿0.0000030	$243.64K ₿2.56	$72.44M ₿760.77	$53.38M ₿560.57
666	Dogelon Mars ELON	$0.00000005328 ₿0.00000000000055	1.03	$53.27M ₿559.24	$0.00000005342 ₿0.00000000000056	$0.00000005247 ₿0.00000000000055	$2.57M ₿27.05	$53.27M ₿559.24	$53.27M ₿559.24
673	Ronin Bridged WETH (Ronin) WETH	$3,318.81 ₿0.034	1.12	$52.15M ₿547.35	$3,355.64 ₿0.035	$3,263.74 ₿0.034	$5.83M ₿61.01	$1.26B ₿13.27K	$52.15M ₿547.35
677	아이오에스티 IOST	$0.00168 ₿0.000000017	2.72	$51.63M ₿542.33	$0.001701 ₿0.000000017	$0.001626 ₿0.000000017	$5.53M ₿65.26	$51.63M ₿542.33	$51.63M ₿542.33
680	NKYC Token NKYC	$12.87 ₿0.00013	1.16	$51.46M ₿540.14	$12.91 ₿0.00013	$12.65 ₿0.00013	$199.74K ₿2.1	$51.46M ₿540.14	$51.46M ₿540.14
681	Lista DAO LISTA	$0.1781 ₿0.0000018	12.39	$51.45M ₿540.15	$0.1797 ₿0.0000018	$0.1576 ₿0.0000016	$7.75M ₿81.34	$141.32M ₿1.48K	$51.45M ₿540.15
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	Whiteheart WHITE	$5,666.45 ₿0.059	1.01	$50.31M ₿528.34	$5,683.97 ₿0.059	$5,579.7 ₿0.058	$131.86 ₿0	$50.31M ₿528.34	$50.31M ₿528.34
688	파워렛저 POWR	$0.09495 ₿0.00000099	1.19	$50.26M ₿527.93	$0.0958 ₿0.00000099	$0.09333 ₿0.00000098	$3.14M ₿32.91	$94.82M ₿996.05	$50.26M ₿527.93
689	엠블 MVL	$0.001816 ₿0.000000019	2.74	$50.24M ₿527.7	$0.001836 ₿0.000000019	$0.001765 ₿0.000000018	$523.32K ₿5.49	$50.51M ₿530.56	$50.24M ₿527.7
694	Rocket Pool RPL	$2.25 ₿0.000023	1.85	$49.75M ₿522.61	$2.29 ₿0.000023	$2.19 ₿0.000022	$4.08M ₿42.8	$49.75M ₿522.61	$49.75M ₿522.61
696	아이젝 RLC	$0.6855 ₿0.0000071	3.61	$49.51M ₿520.03	$0.6904 ₿0.0000072	$0.6577 ₿0.0000069	$2.64M ₿27.3	$59.51M ₿625.05	$49.51M ₿520.03
697	Degen DEGEN	$0.001337 ₿0.000000014	1.46	$49.41M ₿518.96	$0.001358 ₿0.000000014	$0.001306 ₿0.000000013	$2.48M ₿27.55	$49.41M ₿518.96	$49.41M ₿518.96
699	ECOMI OMI	$0.0001816 ₿0.0000000019	3.93	$49.28M ₿517.53	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.46M ₿15.27	$56.54M ₿593.8	$49.28M ₿517.53
701	뱅코르 BNT	$0.4425 ₿0.0000046	1.88	$48.53M ₿509.65	$0.445 ₿0.0000046	$0.4315 ₿0.0000045	$188.26K ₿2.28	$48.53M ₿509.65	$48.53M ₿509.65
704	Mountain Protocol USD USDM	$1 ₿0.000010	0.93	$48.16M ₿505.83	$1 ₿0.000010	$0.9939 ₿0.000010	$5.85 ₿0	$48.16M ₿505.83	$48.16M ₿505.83
706	Big Time BIGTIME	$0.02536 ₿0.00000026	10.28	$48.22M ₿505.4	$0.0261 ₿0.00000027	$0.02275 ₿0.00000023	$29.48M ₿308.46	$126.34M ₿1.32K	$48.22M ₿505.4
709	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.07	$47.98M ₿503.65	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.65	$47.98M ₿503.65
712	팩소스스탠다드 USDP	$1 ₿0.000010	0.05	$47.58M ₿499.73	$1 ₿0.000010	$0.9993 ₿0.000010	$4.73M ₿49.66	$47.58M ₿499.73	$47.58M ₿499.73
713	리스크 LSK	$0.2101 ₿0.0000022	2.93	$47.5M ₿499.08	$0.2118 ₿0.0000022	$0.2025 ₿0.0000021	$5M ₿52.37	$83.95M ₿882.12	$47.5M ₿499.08
718	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.16	$47.07M ₿494.29	$1 ₿0.000010	$0.9969 ₿0.000010	$384.76K ₿4.04	$47.07M ₿494.29	$47.07M ₿494.29
721	ZelCash FLUX	$0.1175 ₿0.0000012	8.36	$46.89M ₿492.56	$0.1243 ₿0.0000013	$0.1075 ₿0.0000011	$8.51M ₿86.97	$46.98M ₿493.46	$46.89M ₿492.56
723	GAL (migrated to Gravity - G) GAL	$0.3661 ₿0.0000038	4.25	$46.77M ₿491.02	$0.3667 ₿0.0000038	$0.2601 ₿0.0000027	$52.66 ₿0	$73.23M ₿768.72	$46.77M ₿491.02
725	Sai SAI	$17.42 ₿0.00018	1.00	$46.5M ₿488.4	$17.48 ₿0.00018	$17.19 ₿0.00018	$20.43 ₿0	$46.5M ₿488.4	$46.5M ₿488.4
726	Spell Token SPELL	$0.0002709 ₿0.0000000028	1.96	$46.46M ₿487.77	$0.0002751 ₿0.0000000028	$0.0002639 ₿0.0000000027	$6.22M ₿65.39	$53.1M ₿557.44	$46.46M ₿487.77
727	Echelon Prime PRIME	$0.7706 ₿0.0000080	2.71	$46.41M ₿487.2	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.77M ₿50.04	$85.62M ₿898.85	$46.41M ₿487.2
729	BOOK OF MEME BOME	$0.0006702 ₿0.0000000070	0.91	$46.25M ₿485.41	$0.0006868 ₿0.0000000072	$0.0006593 ₿0.0000000069	$13.65M ₿144.48	$46.25M ₿485.41	$46.25M ₿485.41
730	Energy Web Token EWT	$0.7629 ₿0.0000080	-2.27	$46.2M ₿485.24	$0.7861 ₿0.0000082	$0.7609 ₿0.0000079	$290.87K ₿3.05	$52.67M ₿553.15	$46.2M ₿485.24
731	Swipe SXP	$0.06901 ₿0.00000072	3.85	$46.1M ₿484.22	$0.06908 ₿0.00000072	$0.06556 ₿0.00000069	$11.2M ₿119.61	$46.23M ₿485.61	$46.1M ₿484.22
732	Gigachad GIGA	$0.004799 ₿0.000000050	4.56	$46.08M ₿483.59	$0.004819 ₿0.000000050	$0.004566 ₿0.000000048	$1.81M ₿19.04	$46.08M ₿483.59	$46.08M ₿483.59
734	스트라티스 STRAX	$0.02245 ₿0.00000023	1.61	$46M ₿483.16	$0.02301 ₿0.00000024	$0.02208 ₿0.00000023	$2.99M ₿31.38	$47.68M ₿500.84	$46M ₿483.16
735	SECRET SCRT	$0.1391 ₿0.0000014	4.54	$45.87M ₿481.74	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$7.01M ₿73.54	$47.95M ₿503.62	$45.87M ₿481.74
739	Constellation DAG	$0.01199 ₿0.00000012	-0.09	$45.61M ₿478.97	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$473.1K ₿4.97	$45.61M ₿478.97	$45.61M ₿478.97
742	BLAST BLAST	$0.0008453 ₿0.0000000088	6.39	$45.54M ₿477.82	$0.0008479 ₿0.0000000088	$0.0007912 ₿0.0000000083	$2.67M ₿28.07	$84.54M ₿886.94	$45.54M ₿477.82
743	io.net IO	$0.1682 ₿0.0000017	3.30	$45.33M ₿475.91	$0.1819 ₿0.0000019	$0.1619 ₿0.0000017	$24.56M ₿257.87	$134.73M ₿1.41K	$45.33M ₿475.91
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04492 ₿0.00000047	1.87	$44.93M ₿471.61	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$3.89M ₿40.94	$44.93M ₿471.61	$44.93M ₿471.61
757	Osmosis OSMO	$0.05786 ₿0.00000060	3.48	$43.94M ₿461.46	$0.0584 ₿0.00000061	$0.05567 ₿0.00000058	$3.32M ₿34.98	$57.1M ₿599.68	$43.94M ₿461.46
758	Socean Staked Sol INF	$200.58 ₿0.0021	1.53	$43.76M ₿459.6	$202.45 ₿0.0021	$197.32 ₿0.0020	$1.59M ₿16.66	$134.04M ₿1.41K	$43.76M ₿459.6
759	Audius AUDIO	$0.0313 ₿0.00000032	3.30	$43.54M ₿457.23	$0.03154 ₿0.00000033	$0.03025 ₿0.00000031	$4.19M ₿43.55	$43.54M ₿457.23	$43.54M ₿457.23
764	CYBER CYBER	$0.7729 ₿0.0000081	2.87	$42.97M ₿451.29	$0.7866 ₿0.0000082	$0.7461 ₿0.0000078	$5.88M ₿60.47	$77.29M ₿811.64	$42.97M ₿451.29
766	Metis Token METIS	$5.86 ₿0.000061	1.62	$42.76M ₿448.88	$5.97 ₿0.000062	$5.6 ₿0.000058	$8.54M ₿89.74	$58.58M ₿614.97	$42.76M ₿448.88
771	에브리피디아 IQ	$0.00172 ₿0.000000018	2.99	$42.23M ₿443.49	$0.001728 ₿0.000000018	$0.001667 ₿0.000000017	$2.19M ₿23.05	$42.23M ₿443.49	$42.23M ₿443.49
773	Delysium AGI	$0.01829 ₿0.00000019	2.65	$42.08M ₿441.7	$0.01839 ₿0.00000019	$0.01773 ₿0.00000018	$1.28M ₿13.48	$54.88M ₿576.09	$42.08M ₿441.7
775	CertiK CTK	$0.2697 ₿0.0000028	0.76	$41.7M ₿437.93	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.68M ₿28.16	$41.75M ₿438.44	$41.7M ₿437.93
776	Chromia CHR	$0.049 ₿0.00000051	11.03	$41.68M ₿437.76	$0.05027 ₿0.00000052	$0.04398 ₿0.00000046	$6.63M ₿69.55	$41.68M ₿437.76	$41.68M ₿437.76
777	WAX WAXP	$0.009202 ₿0.000000096	6.65	$41.63M ₿437.26	$0.009412 ₿0.000000098	$0.008566 ₿0.000000090	$3.94M ₿41.36	$77.2M ₿810.93	$41.63M ₿437.26
779	Tokamak Network TON	$0.7518 ₿0.0000078	1.21	$41.45M ₿435.4	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$888.81K ₿9.33	$75.43M ₿792.33	$41.45M ₿435.4
783	Euler EUL	$2.21 ₿0.000023	-1.73	$41.19M ₿432.37	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.33M ₿45.48	$59.92M ₿628.98	$41.19M ₿432.37
784	SATS (Ordinals) SATS	$0.00000001962 ₿0.00000000000020	-0.82	$41.2M ₿432.54	$0.00000002021 ₿0.00000000000021	$0.00000001945 ₿0.00000000000020	$3.79M ₿39.75	$41.2M ₿432.54	$41.2M ₿432.54
785	TerraUSD USTC	$0.007357 ₿0.000000077	4.22	$41.08M ₿431.43	$0.00765 ₿0.000000080	$0.007045 ₿0.000000074	$10.62M ₿113.89	$44.78M ₿470.25	$41.08M ₿431.43
787	Liquity LQTY	$0.4171 ₿0.0000043	8.12	$40.84M ₿428.91	$0.4288 ₿0.0000045	$0.383 ₿0.0000040	$17.44M ₿183.04	$41.66M ₿437.54	$40.84M ₿428.91
789	Ontology Gas ONG	$0.09231 ₿0.00000096	2.65	$40.73M ₿427.8	$0.09352 ₿0.00000097	$0.08937 ₿0.00000094	$1.16M ₿12.15	$73.78M ₿774.98	$40.73M ₿427.8
790	Kyber Network Crystal KNC	$0.2387 ₿0.0000025	1.69	$40.61M ₿426.31	$0.2401 ₿0.0000025	$0.2326 ₿0.0000024	$3.05M ₿32.03	$57.49M ₿603.48	$40.61M ₿426.31
795	Mil.k Alliance MLK	$0.07539 ₿0.00000079	3.09	$39.71M ₿417.07	$0.07565 ₿0.00000079	$0.07295 ₿0.00000076	$423.26K ₿7.63	$74.62M ₿783.64	$39.71M ₿417.07
797	Auction AUCTION	$5.6 ₿0.000058	2.05	$39.64M ₿416.33	$5.64 ₿0.000059	$5.47 ₿0.000057	$4.78M ₿50.28	$42.72M ₿448.66	$39.64M ₿416.33
798	Smooth Love Potion SLP	$0.001086 ₿0.000000011	26.74	$39.64M ₿416.32	$0.001157 ₿0.000000012	$0.0008503 ₿0.0000000089	$40.96M ₿427.82	$39.64M ₿416.32	$39.64M ₿416.32
802	Ergo ERG	$0.4756 ₿0.0000049	-1.00	$39.36M ₿413.33	$0.4806 ₿0.0000050	$0.471 ₿0.0000049	$171.78K ₿1.8	$46.49M ₿488.27	$39.36M ₿413.33
806	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.16	$39.1M ₿410.48	$1 ₿0.000010	$0.9976 ₿0.000010	$703.75K ₿7.39	$39.1M ₿410.48	$39.1M ₿410.48
808	Aevo AEVO	$0.04261 ₿0.00000044	2.64	$39.04M ₿410.09	$0.04327 ₿0.00000045	$0.04119 ₿0.00000043	$7.11M ₿74.63	$42.62M ₿447.64	$39.04M ₿410.09
809	Manta Network MANTA	$0.08495 ₿0.00000089	7.52	$38.93M ₿408.51	$0.08708 ₿0.00000091	$0.07844 ₿0.00000082	$9.71M ₿102.02	$85M ₿892.05	$38.93M ₿408.51
814	Hivemapper HONEY	$0.006936 ₿0.000000072	-3.15	$38.51M ₿404.21	$0.00736 ₿0.000000077	$0.006937 ₿0.000000072	$486.67K ₿5.11	$45.21M ₿474.61	$38.51M ₿404.21
815	스팀 STEEM	$0.07163 ₿0.00000075	2.10	$38.45M ₿403.86	$0.07191 ₿0.00000075	$0.07007 ₿0.00000073	$6.21M ₿65.35	$38.45M ₿403.92	$38.45M ₿403.86
821	시빅 CVC	$0.04759 ₿0.00000049	2.50	$38.15M ₿400.65	$0.04789 ₿0.00000050	$0.04615 ₿0.00000048	$3.04M ₿31.93	$47.57M ₿499.56	$38.15M ₿400.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}