4 결과 페이지 시가 총액 기준 상위 Liquid Restaked ETH 코인

Liquid Restaked ETH 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked ETH (821)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Tellor TRB	$23.33 ₿0.00024	5.59	$64.2M ₿672.26	$23.52 ₿0.00024	$22.07 ₿0.00023	$17.9M ₿186.01	$65.87M ₿689.78	$64.2M ₿672.26
586	Notcoin NOT	$0.0006432 ₿0.0000000067	2.58	$63.86M ₿670.58	$0.0006543 ₿0.0000000068	$0.000627 ₿0.0000000066	$10.53M ₿110.96	$65.8M ₿690.98	$63.86M ₿670.58
588	Avalanche Bridged WETH (Avalanche) WETH	$3,317.23 ₿0.034	1.51	$63.49M ₿665.57	$3,326.63 ₿0.034	$3,264.27 ₿0.034	$11.02M ₿117.08	$63.49M ₿665.57	$63.49M ₿665.57
590	Ontology ONT	$0.06763 ₿0.00000071	2.56	$63.22M ₿663.87	$0.06851 ₿0.00000071	$0.0658 ₿0.00000069	$7.14M ₿60.89	$67.67M ₿710.58	$63.22M ₿663.87
592	Pundi X PUNDIX	$0.244 ₿0.0000025	2.35	$63.08M ₿661.72	$0.2459 ₿0.0000025	$0.2379 ₿0.0000025	$2.27M ₿23.83	$63.08M ₿661.72	$63.08M ₿661.72
595	GMT GMT	$0.02007 ₿0.00000021	9.50	$62.47M ₿653.58	$0.02011 ₿0.00000021	$0.01817 ₿0.00000019	$31.11M ₿332.54	$101.87M ₿1.07K	$62.47M ₿653.58
597	Terra LUNA	$0.09021 ₿0.00000094	1.03	$62.04M ₿650.05	$0.09231 ₿0.00000097	$0.0889 ₿0.00000093	$21.72M ₿254.99	$97.3M ₿1.02K	$62.04M ₿650.05
598	Decentralized Social DESO	$5.88 ₿0.000061	-0.70	$62.07M ₿650.92	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.84K ₿0.32	$63.7M ₿667.99	$62.07M ₿650.92
599	SSV Network SSV	$4.22 ₿0.000044	1.02	$61.96M ₿649.32	$4.31 ₿0.000045	$4.16 ₿0.000043	$11.17M ₿123.57	$61.96M ₿649.32	$61.96M ₿649.32
600	API3 API3	$0.4428 ₿0.0000046	1.60	$61.97M ₿648.55	$0.4474 ₿0.0000046	$0.4354 ₿0.0000045	$6.64M ₿70.22	$70.3M ₿735.69	$61.97M ₿648.55
601	아더 ARDR	$0.06122 ₿0.00000064	0.89	$61.13M ₿645.62	$0.06196 ₿0.00000064	$0.06067 ₿0.00000063	$729.73K ₿3.4	$61.13M ₿645.62	$61.13M ₿645.62
603	EthereumPoW ETHW	$0.5696 ₿0.0000059	3.14	$61.43M ₿644.18	$0.5749 ₿0.0000060	$0.5523 ₿0.0000058	$3.3M ₿35.4	$61.43M ₿644.18	$61.43M ₿644.18
605	USDX USDX	$0.5499 ₿0.0000057	2.58	$61.36M ₿643.5	$0.5514 ₿0.0000057	$0.5293 ₿0.0000055	$4.66K ₿0.05	$61.36M ₿643.5	$61.36M ₿643.5
611	Band Protocol BAND	$0.3565 ₿0.0000037	6.35	$60.75M ₿636.33	$0.3591 ₿0.0000037	$0.3352 ₿0.0000035	$4.25M ₿44.77	$60.94M ₿638.26	$60.75M ₿636.33
612	스테이터스네트워크토큰 SNT	$0.0153 ₿0.00000016	2.35	$60.6M ₿635.04	$0.0153 ₿0.00000016	$0.01491 ₿0.00000015	$1.5M ₿15.98	$104.12M ₿1.09K	$60.6M ₿635.04
616	World Mobile Token WMTX	$0.074 ₿0.00000077	-2.15	$59.74M ₿626.38	$0.07563 ₿0.00000079	$0.07401 ₿0.00000077	$908.69K ₿16.73	$148.02M ₿1.55K	$59.74M ₿626.38
617	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	0.08	$59.72M ₿625.73	$1 ₿0.000010	$0.9982 ₿0.000010	$5.41M ₿56.11	$59.72M ₿625.73	$59.72M ₿625.73
619	WOO Network WOO	$0.03137 ₿0.00000032	4.99	$59.2M ₿619.35	$0.03179 ₿0.00000033	$0.02988 ₿0.00000031	$4.8M ₿42.36	$93.99M ₿983.24	$59.2M ₿619.35
622	Biconomy BICO	$0.04426 ₿0.00000046	2.75	$58.6M ₿648.66	$0.04465 ₿0.00000046	$0.04308 ₿0.00000045	$6.45M ₿67.73	$58.6M ₿648.67	$58.6M ₿648.66
623	COTI COTI	$0.0225 ₿0.00000023	6.58	$58.57M ₿610.88	$0.02256 ₿0.00000023	$0.02109 ₿0.00000022	$5.36M ₿56.05	$58.57M ₿610.88	$58.57M ₿610.88
626	SOLO Coin SOLO	$0.1458 ₿0.0000015	1.19	$58.26M ₿608.37	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.19M ₿12.66	$58.26M ₿608.37	$58.26M ₿608.37
627	Stargate Finance STG	$0.1489 ₿0.0000015	6.89	$58.15M ₿610.12	$0.149 ₿0.0000015	$0.1393 ₿0.0000014	$6.27M ₿64.76	$96.68M ₿1.01K	$58.15M ₿610.12
636	Alchemy Pay ACH	$0.01136 ₿0.00000011	1.70	$56.2M ₿588.38	$0.01183 ₿0.00000012	$0.01117 ₿0.00000011	$21.03M ₿225.16	$113.67M ₿1.19K	$56.2M ₿588.38
637	APEX APEX	$0.4096 ₿0.0000043	4.91	$56.21M ₿590.09	$0.412 ₿0.0000043	$0.3905 ₿0.0000040	$8.73M ₿93.21	$204.85M ₿2.15K	$56.21M ₿590.09
638	LCX LCX	$0.05931 ₿0.00000062	2.74	$55.82M ₿588.09	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$308K ₿3.72	$56.35M ₿593.72	$55.82M ₿588.09
639	아크 ARK	$0.291 ₿0.0000030	3.33	$55.93M ₿585.74	$0.2926 ₿0.0000030	$0.2812 ₿0.0000029	$1.22M ₿12.87	$56.01M ₿586.57	$55.93M ₿585.74
641	Yield Guild Games YGG	$0.07852 ₿0.00000082	11.78	$55.76M ₿585.51	$0.08066 ₿0.00000084	$0.07025 ₿0.00000074	$37.99M ₿399.53	$78.53M ₿824.52	$55.76M ₿585.51
644	Neiro NEIRO	$0.0001319 ₿0.0000000013	2.20	$55.52M ₿581.24	$0.0001351 ₿0.0000000014	$0.0001291 ₿0.0000000013	$13.9M ₿139.73	$55.52M ₿581.24	$55.52M ₿581.24
645	ConstitutionDAO PEOPLE	$0.01094 ₿0.00000011	5.30	$55.46M ₿581.06	$0.01108 ₿0.00000011	$0.01039 ₿0.00000010	$12.85M ₿135.88	$55.46M ₿581.06	$55.46M ₿581.06
646	Magic Internet Money MIM	$0.9984 ₿0.000010	0.14	$55.49M ₿581.92	$1.01 ₿0.000010	$0.9932 ₿0.000010	$296.14 ₿0	$174.51M ₿1.83K	$55.49M ₿581.92
647	SMARDEX SDEX	$0.00591 ₿0.000000061	-0.94	$55.28M ₿579.48	$0.005986 ₿0.000000062	$0.005909 ₿0.000000061	$359.56K ₿3.79	$58.91M ₿617.55	$55.28M ₿579.48
648	Orbs ORBS	$0.01128 ₿0.00000011	0.56	$55.2M ₿578.24	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.54M ₿37.47	$112.83M ₿1.18K	$55.2M ₿578.24
649	Hiveterminal token HIVE	$0.1077 ₿0.0000011	3.65	$55.14M ₿577.63	$0.1081 ₿0.0000011	$0.1039 ₿0.0000011	$2.21M ₿23.63	$0	$55.14M ₿577.63
653	DUSK Network DUSK	$0.1102 ₿0.0000011	27.51	$54.9M ₿590.46	$0.1302 ₿0.0000013	$0.08575 ₿0.00000090	$108.08M ₿1.13K	$54.9M ₿590.46	$54.9M ₿590.46
654	Binance USD BUSD	$1 ₿0.000010	0.07	$54.66M ₿572.8	$1 ₿0.000010	$0.9987 ₿0.000010	$6.65K ₿0.07	$54.66M ₿572.8	$54.66M ₿572.8
659	LON LON	$0.4369 ₿0.0000045	0.51	$54.1M ₿567.25	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$13.62K ₿0.15	$61.38M ₿643.52	$54.1M ₿567.25
660	BORA BORA	$0.04676 ₿0.00000048	5.81	$54.11M ₿565.17	$0.04754 ₿0.00000049	$0.04419 ₿0.00000046	$2.81M ₿29.39	$56.6M ₿591.15	$54.11M ₿565.17
666	Dogelon Mars ELON	$0.00000005343 ₿0.00000000000056	1.46	$53.44M ₿561.15	$0.00000005354 ₿0.00000000000056	$0.00000005257 ₿0.00000000000055	$2.31M ₿24.65	$53.44M ₿561.15	$53.44M ₿561.15
667	Escoin Token ELG	$0.2897 ₿0.0000030	0.78	$53.37M ₿559.33	$0.291 ₿0.0000030	$0.2874 ₿0.0000030	$239.09K ₿2.48	$72.43M ₿759.1	$53.37M ₿559.33
672	Ronin Bridged WETH (Ronin) WETH	$3,315.33 ₿0.034	1.39	$52.2M ₿547.61	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.39M ₿66.38	$1.26B ₿13.27K	$52.2M ₿547.61
678	Lista DAO LISTA	$0.1782 ₿0.0000018	12.89	$51.65M ₿541.5	$0.1797 ₿0.0000018	$0.1578 ₿0.0000016	$7.91M ₿82.84	$141.85M ₿1.49K	$51.65M ₿541.5
679	아이오에스티 IOST	$0.001681 ₿0.000000017	3.02	$51.65M ₿541.35	$0.001701 ₿0.000000017	$0.001629 ₿0.000000017	$6.04M ₿61.87	$51.65M ₿541.35	$51.65M ₿541.35
680	NKYC Token NKYC	$12.89 ₿0.00013	1.34	$51.55M ₿539.01	$12.91 ₿0.00013	$12.65 ₿0.00013	$198.75K ₿2.09	$51.55M ₿539.01	$51.55M ₿539.01
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	파워렛저 POWR	$0.09551 ₿0.00000099	2.01	$50.58M ₿530.06	$0.0958 ₿0.00000099	$0.09362 ₿0.00000098	$3.2M ₿33.55	$95.43M ₿1K	$50.58M ₿530.06
687	Whiteheart WHITE	$5,664.59 ₿0.059	1.37	$50.36M ₿528.15	$5,683.97 ₿0.059	$5,579.7 ₿0.058	$134.68 ₿0	$50.36M ₿528.15	$50.36M ₿528.15
689	엠블 MVL	$0.001811 ₿0.000000018	2.25	$50.08M ₿525.12	$0.001836 ₿0.000000019	$0.001768 ₿0.000000018	$512.92K ₿5.38	$50.35M ₿527.97	$50.08M ₿525.12
690	아이젝 RLC	$0.6917 ₿0.0000072	4.94	$50.08M ₿524.44	$0.6919 ₿0.0000072	$0.6589 ₿0.0000069	$2.6M ₿27.41	$60.19M ₿630.34	$50.08M ₿524.44
694	Rocket Pool RPL	$2.25 ₿0.000023	2.48	$49.79M ₿523.37	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.61M ₿41.9	$49.79M ₿523.37	$49.79M ₿523.37
696	Degen DEGEN	$0.001333 ₿0.000000014	1.22	$49.31M ₿517.69	$0.001358 ₿0.000000014	$0.001314 ₿0.000000013	$2.27M ₿23.59	$49.31M ₿517.69	$49.31M ₿517.69
699	Big Time BIGTIME	$0.0257 ₿0.00000026	12.88	$49.09M ₿512.72	$0.0261 ₿0.00000027	$0.02275 ₿0.00000023	$30.25M ₿313.72	$128.62M ₿1.34K	$49.09M ₿512.72
702	ECOMI OMI	$0.0001798 ₿0.0000000018	4.06	$48.82M ₿512.02	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.4	$56.01M ₿587.47	$48.82M ₿512.02
704	뱅코르 BNT	$0.4422 ₿0.0000046	1.99	$48.46M ₿509.36	$0.445 ₿0.0000046	$0.4315 ₿0.0000045	$188.57K ₿3.87	$48.46M ₿509.36	$48.46M ₿509.36
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.93	$48.16M ₿504.93	$1 ₿0.000010	$0.994 ₿0.000010	$5.85 ₿0	$48.16M ₿504.93	$48.16M ₿504.93
709	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.07	$47.98M ₿502.98	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿502.98	$47.98M ₿502.98
710	ZelCash FLUX	$0.1199 ₿0.0000012	11.35	$47.93M ₿500.74	$0.1243 ₿0.0000013	$0.1075 ₿0.0000011	$8.99M ₿93.9	$48.02M ₿501.67	$47.93M ₿500.74
714	팩소스스탠다드 USDP	$0.9992 ₿0.000010	-0.03	$47.54M ₿498.82	$1 ₿0.000010	$0.9993 ₿0.000010	$4.96M ₿51.94	$47.54M ₿498.82	$47.54M ₿498.82
715	리스크 LSK	$0.21 ₿0.0000022	3.73	$47.54M ₿498.56	$0.2118 ₿0.0000022	$0.2025 ₿0.0000021	$4.8M ₿52.56	$84.03M ₿881.19	$47.54M ₿498.56
720	Gemini Dollar GUSD	$0.9994 ₿0.000010	-0.04	$47.06M ₿493.44	$1 ₿0.000010	$0.9969 ₿0.000010	$483.69K ₿4.07	$47.06M ₿493.44	$47.06M ₿493.44
725	Sai SAI	$17.42 ₿0.00018	0.76	$46.5M ₿487.66	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.34 ₿0	$46.5M ₿487.66	$46.5M ₿487.66
726	Spell Token SPELL	$0.000271 ₿0.0000000028	2.14	$46.5M ₿487.7	$0.0002751 ₿0.0000000028	$0.0002651 ₿0.0000000027	$6.08M ₿64.33	$53.14M ₿557.37	$46.5M ₿487.7
727	Energy Web Token EWT	$0.767 ₿0.0000080	-1.88	$46.44M ₿486.65	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$349.63K ₿3.62	$52.94M ₿554.76	$46.44M ₿486.65
728	BOOK OF MEME BOME	$0.0006708 ₿0.0000000070	0.97	$46.3M ₿483.84	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000069	$13.41M ₿118.19	$46.3M ₿483.84	$46.3M ₿483.84
730	스트라티스 STRAX	$0.02251 ₿0.00000023	0.95	$46.12M ₿483.47	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$3.04M ₿31.58	$47.81M ₿501.16	$46.12M ₿483.47
731	io.net IO	$0.1713 ₿0.0000017	4.76	$46.11M ₿480.43	$0.1819 ₿0.0000019	$0.1632 ₿0.0000017	$24.3M ₿255.05	$137.04M ₿1.43K	$46.11M ₿480.43
732	Swipe SXP	$0.0689 ₿0.00000072	4.63	$46.01M ₿482.04	$0.06914 ₿0.00000072	$0.06586 ₿0.00000069	$9.04M ₿100.96	$46.14M ₿483.42	$46.01M ₿482.04
735	Gigachad GIGA	$0.004781 ₿0.000000050	4.08	$45.97M ₿481.11	$0.004819 ₿0.000000050	$0.004592 ₿0.000000048	$1.78M ₿18.64	$45.97M ₿481.11	$45.97M ₿481.11
737	Echelon Prime PRIME	$0.7615 ₿0.0000080	1.04	$45.86M ₿486.12	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.42M ₿46.78	$84.61M ₿896.85	$45.86M ₿486.12
739	Constellation DAG	$0.01198 ₿0.00000012	0.08	$45.55M ₿477.6	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$476.99K ₿5.04	$45.55M ₿477.6	$45.55M ₿477.6
742	BLAST BLAST	$0.0008436 ₿0.0000000088	6.63	$45.46M ₿476.25	$0.000848 ₿0.0000000088	$0.0007912 ₿0.0000000083	$2.56M ₿26.99	$84.37M ₿883.93	$45.46M ₿476.25
743	SECRET SCRT	$0.1376 ₿0.0000014	7.45	$45.39M ₿477	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$6.91M ₿72.66	$47.45M ₿498.65	$45.39M ₿477
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04477 ₿0.00000047	2.71	$44.79M ₿470.58	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$3.58M ₿38.21	$44.79M ₿470.58	$44.79M ₿470.58
753	Osmosis OSMO	$0.05824 ₿0.00000061	4.45	$44.22M ₿463.79	$0.0584 ₿0.00000061	$0.05576 ₿0.00000058	$3.25M ₿34.05	$57.46M ₿602.71	$44.22M ₿463.79
755	Socean Staked Sol INF	$201.01 ₿0.0021	0.41	$43.86M ₿459.84	$202.45 ₿0.0021	$199.58 ₿0.0020	$1.14M ₿12.05	$134.33M ₿1.41K	$43.86M ₿459.84
758	Metis Token METIS	$5.95 ₿0.000062	4.27	$43.42M ₿455.35	$5.98 ₿0.000062	$5.6 ₿0.000058	$8.77M ₿92.21	$59.48M ₿623.83	$43.42M ₿455.35
760	Audius AUDIO	$0.03103 ₿0.00000032	2.43	$43.09M ₿452.46	$0.03154 ₿0.00000033	$0.03027 ₿0.00000031	$4.47M ₿46.43	$43.09M ₿452.46	$43.09M ₿452.46
761	CYBER CYBER	$0.775 ₿0.0000081	3.48	$43.11M ₿451.92	$0.7866 ₿0.0000082	$0.7484 ₿0.0000078	$6.55M ₿69.11	$77.52M ₿812.77	$43.11M ₿451.92
770	PAAL AI PAAL	$0.04702 ₿0.00000048	39.13	$42.29M ₿433.26	$0.04713 ₿0.00000049	$0.0336 ₿0.00000035	$5.42M ₿57.21	$47.12M ₿482.75	$42.29M ₿433.26
772	에브리피디아 IQ	$0.001715 ₿0.000000018	2.67	$42.1M ₿442	$0.001728 ₿0.000000018	$0.00167 ₿0.000000017	$2.22M ₿23.23	$42.1M ₿442	$42.1M ₿442
773	Chromia CHR	$0.04945 ₿0.00000051	12.02	$42.1M ₿440.73	$0.05027 ₿0.00000052	$0.04414 ₿0.00000046	$7.48M ₿78.9	$42.1M ₿440.73	$42.1M ₿440.73
775	Delysium AGI	$0.01814 ₿0.00000019	1.59	$41.75M ₿437.65	$0.01839 ₿0.00000019	$0.01783 ₿0.00000018	$1.35M ₿14.19	$54.45M ₿570.78	$41.75M ₿437.65
778	WAX WAXP	$0.009217 ₿0.000000096	7.21	$41.74M ₿437.56	$0.009412 ₿0.000000098	$0.008566 ₿0.000000090	$4.06M ₿41.07	$77.41M ₿811.48	$41.74M ₿437.56
779	CertiK CTK	$0.2697 ₿0.0000028	1.05	$41.71M ₿437.38	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.4M ₿25.39	$41.76M ₿437.9	$41.71M ₿437.38
781	Tokamak Network TON	$0.7529 ₿0.0000079	1.55	$41.51M ₿435.83	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$925.07K ₿9.72	$75.53M ₿793.13	$41.51M ₿435.83
785	Liquity LQTY	$0.4204 ₿0.0000044	8.88	$41.2M ₿430.56	$0.4288 ₿0.0000045	$0.3854 ₿0.0000040	$17.4M ₿182.42	$42.03M ₿439.22	$41.2M ₿430.56
786	TerraUSD USTC	$0.00737 ₿0.000000077	-1.25	$41.15M ₿431.46	$0.00765 ₿0.000000080	$0.007181 ₿0.000000075	$9.67M ₿108.01	$44.86M ₿470.28	$41.15M ₿431.46
787	Euler EUL	$2.2 ₿0.000023	-0.51	$41.12M ₿432.01	$2.28 ₿0.000023	$2.2 ₿0.000023	$3.97M ₿41.59	$59.82M ₿628.47	$41.12M ₿432.01
789	Ontology Gas ONG	$0.09243 ₿0.00000097	3.36	$40.83M ₿428.72	$0.09352 ₿0.00000097	$0.08937 ₿0.00000094	$1.13M ₿11.9	$73.97M ₿776.65	$40.83M ₿428.72
790	SATS (Ordinals) SATS	$0.0000000194 ₿0.00000000000020	-2.70	$40.76M ₿429.13	$0.00000002021 ₿0.00000000000021	$0.00000001942 ₿0.00000000000020	$3.4M ₿36.78	$40.76M ₿429.13	$40.76M ₿429.13
791	Kyber Network Crystal KNC	$0.2383 ₿0.0000025	2.37	$40.55M ₿425.83	$0.2401 ₿0.0000025	$0.2326 ₿0.0000024	$3M ₿31.51	$57.41M ₿602.78	$40.55M ₿425.83
798	Auction AUCTION	$5.6 ₿0.000058	1.96	$39.69M ₿415.51	$5.64 ₿0.000059	$5.49 ₿0.000057	$4.71M ₿49.13	$42.77M ₿447.77	$39.69M ₿415.51
802	Ergo ERG	$0.4783 ₿0.0000050	1.38	$39.57M ₿415.37	$0.4804 ₿0.0000050	$0.471 ₿0.0000049	$162.07K ₿1.71	$46.75M ₿490.67	$39.57M ₿415.37
804	Mil.k Alliance MLK	$0.07551 ₿0.00000078	3.27	$39.48M ₿414	$0.07565 ₿0.00000079	$0.07295 ₿0.00000076	$736.98K ₿7.68	$74.18M ₿777.87	$39.48M ₿414
805	Hivemapper HONEY	$0.0071 ₿0.000000074	-0.88	$39.44M ₿415.14	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$531.35K ₿5.57	$46.3M ₿487.45	$39.44M ₿415.14
807	Manta Network MANTA	$0.08539 ₿0.00000089	8.54	$39.1M ₿410.45	$0.08708 ₿0.00000091	$0.07867 ₿0.00000082	$9.81M ₿102.57	$85.38M ₿896.29	$39.1M ₿410.45
808	Aevo AEVO	$0.04276 ₿0.00000044	3.43	$39.17M ₿410.41	$0.04327 ₿0.00000045	$0.04128 ₿0.00000043	$6.83M ₿71.67	$42.76M ₿447.99	$39.17M ₿410.41
809	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.02	$39.11M ₿410.02	$1 ₿0.000010	$0.9976 ₿0.000010	$788.96K ₿8.28	$39.11M ₿410.02	$39.11M ₿410.02
815	스팀 STEEM	$0.07161 ₿0.00000075	2.03	$38.5M ₿403.84	$0.07191 ₿0.00000075	$0.07011 ₿0.00000073	$5.81M ₿61.21	$38.5M ₿403.91	$38.5M ₿403.84
818	시빅 CVC	$0.04786 ₿0.00000050	3.65	$38.38M ₿402.39	$0.0479 ₿0.00000050	$0.04617 ₿0.00000048	$3.03M ₿31.72	$47.86M ₿501.74	$38.38M ₿402.39
820	DEAPCOIN DEP	$0.001381 ₿0.000000014	1.00	$38.02M ₿398.75	$0.001387 ₿0.000000014	$0.001366 ₿0.000000014	$129.44K ₿1.36	$41.29M ₿433.03	$38.02M ₿398.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}