$3.31T
Capitalizzazione totale
$119.07B
Volume totale
BTC 57.45%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
588 Ontology  ONT $0.06627
₿0.00000069
-1.42 $61.93M
₿650.92
$0.06723
₿0.00000070
$0.06488
₿0.00000067
$8.43M
₿88.57
$66.29M
₿696.72
$61.93M
₿650.92
Previsione del prezzo di Ontology(ont)
589 Pundi X  PUNDIX $0.2392
₿0.0000025
-1.63 $61.85M
₿649.31
$0.2431
₿0.0000025
$0.2367
₿0.0000024
$1.71M
₿17.97
$61.85M
₿649.31
$61.85M
₿649.31
Previsione del prezzo di Pundi X(pundix)
591 Tellor  TRB $22.28
₿0.00023
0.71 $61.29M
₿643.85
$22.45
₿0.00023
$21.46
₿0.00022
$17.59M
₿184.67
$62.89M
₿660.63
$61.29M
₿643.85
Previsione del prezzo di Tellor(trb)
592 API3  API3 $0.4381
₿0.0000046
-3.12 $61.31M
₿643.85
$0.4522
₿0.0000047
$0.4288
₿0.0000044
$9.03M
₿94.71
$69.55M
₿730.36
$61.31M
₿643.85
Previsione del prezzo di API3(api3)
593 SSV Network  SSV $4.16
₿0.000043
2.44 $61.1M
₿642.27
$4.24
₿0.000044
$3.92
₿0.000041
$15.18M
₿167.08
$61.1M
₿642.27
$61.1M
₿642.27
Previsione del prezzo di SSV Network(ssv)
595 Ardor  ARDR $0.06101
₿0.00000064
-0.43 $60.99M
₿640.88
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.87M
₿30.08
$60.99M
₿640.88
$60.99M
₿640.88
Previsione del prezzo di Ardor(ardr)
596 Terra  LUNA $0.08867
₿0.00000093
-0.86 $60.95M
₿640.75
$0.08944
₿0.00000093
$0.08625
₿0.00000090
$12.16M
₿127.69
$95.6M
₿1.01K
$60.95M
₿640.75
Previsione del prezzo di Terra(luna)
602 Harmony  ONE $0.00407
₿0.000000042
-2.73 $60.33M
₿633.77
$0.004184
₿0.000000043
$0.003982
₿0.000000041
$2.32M
₿24.46
$60.34M
₿633.81
$60.33M
₿633.77
Previsione del prezzo di Harmony(one)
606 EthereumPoW  ETHW $0.5569
₿0.0000058
-3.60 $60.05M
₿631.25
$0.5781
₿0.0000060
$0.5481
₿0.0000057
$4.51M
₿47.32
$60.05M
₿631.25
$60.05M
₿631.25
Previsione del prezzo di EthereumPoW(ethw)
607 USDX  USDX $0.5371
₿0.0000056
-1.51 $59.93M
₿629.52
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.81K
₿0.18
$59.93M
₿629.52
$59.93M
₿629.52
Previsione del prezzo di USDX(usdx)
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000010
-0.12 $59.7M
₿626.85
$1
₿0.000010
$0.9929
₿0.000010
$7.47M
₿79.89
$59.7M
₿626.85
$59.7M
₿626.85
609 World Mobile Token  WMTX $0.07406
₿0.00000077
-0.62 $59.68M
₿627.73
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$12.98M
₿136.61
$147.88M
₿1.56K
$59.68M
₿627.73
Previsione del prezzo di World Mobile Token(wmtx)
612 Status  SNT $0.01493
₿0.00000015
-1.25 $59.17M
₿622.02
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$3.18M
₿25.68
$101.67M
₿1.07K
$59.17M
₿622.02
Previsione del prezzo di Status(snt)
614 Biconomy  BICO $0.04318
₿0.00000045
-1.59 $58.6M
₿648.66
$0.04397
₿0.00000045
$0.04172
₿0.00000043
$4.8M
₿50.43
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
615 SOLO Coin  SOLO $0.1451
₿0.0000015
-5.64 $57.94M
₿608.63
$0.1538
₿0.0000015
$0.1439
₿0.0000015
$2.52M
₿26.48
$57.94M
₿608.63
$57.94M
₿608.63
Previsione del prezzo di SOLO Coin(solo)
616 Enjin Coin  ENJ $0.03007
₿0.00000031
-2.92 $57.82M
₿607.82
$0.03097
₿0.00000032
$0.02956
₿0.00000030
$4.74M
₿49.74
$58.86M
₿618.74
$57.82M
₿607.82
Previsione del prezzo di Enjin Coin(enj)
618 Band Protocol  BAND $0.3389
₿0.0000035
-3.71 $57.71M
₿606.2
$0.352
₿0.0000036
$0.3341
₿0.0000034
$4.41M
₿46.35
$57.87M
₿607.85
$57.71M
₿606.2
Previsione del prezzo di Band Protocol(band)
622 WOO Network  WOO $0.03017
₿0.00000031
-1.51 $57.02M
₿598.91
$0.03063
₿0.00000031
$0.02913
₿0.00000030
$5.12M
₿53.55
$90.51M
₿950.8
$57.02M
₿598.91
Previsione del prezzo di WOO Network(woo)
625 SMARDEX  SDEX $0.006086
₿0.000000063
-6.01 $56.92M
₿597.89
$0.00648
₿0.000000067
$0.006071
₿0.000000063
$497.88K
₿5.22
$60.66M
₿637.17
$56.92M
₿597.89
Previsione del prezzo di SMARDEX(sdex)
628 GMT  GMT $0.0182
₿0.00000019
-0.25 $56.63M
₿595.3
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.2M
₿154.01
$92.35M
₿970.77
$56.63M
₿595.3
Previsione del prezzo di GMT(gmt)
629 Illuvium  ILV $5.92
₿0.000062
-2.60 $56.14M
₿589.63
$6.09
₿0.000063
$5.84
₿0.000061
$5.47M
₿57.56
$56.8M
₿596.61
$56.14M
₿589.63
Previsione del prezzo di Illuvium(ilv)
630 COTI  COTI $0.02143
₿0.00000022
-0.63 $55.82M
₿585.74
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.35M
₿45.59
$55.82M
₿585.75
$55.82M
₿585.74
Previsione del prezzo di COTI(coti)
635 Orbs  ORBS $0.01133
₿0.00000011
-2.18 $55.44M
₿582.76
$0.01159
₿0.00000012
$0.01124
₿0.00000011
$6.39M
₿66.97
$113.32M
₿1.19K
$55.44M
₿582.76
Previsione del prezzo di Orbs(orbs)
636 Magic Internet Money  MIM $0.9944
₿0.000010
-0.43 $55.3M
₿580.17
$1
₿0.000010
$0.9941
₿0.000010
$259.86
₿0
$173.93M
₿1.83K
$55.3M
₿580.17
Previsione del prezzo di Magic Internet Money(mim)
640 Ark  ARK $0.2865
₿0.0000030
-0.95 $55.06M
₿578.62
$0.29
₿0.0000030
$0.285
₿0.0000029
$1.36M
₿14.32
$55.14M
₿579.45
$55.06M
₿578.62
Previsione del prezzo di Ark(ark)
643 Alchemy Pay  ACH $0.01107
₿0.00000011
1.17 $54.86M
₿575.7
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.33M
₿464.97
$110.98M
₿1.17K
$54.86M
₿575.7
Previsione del prezzo di Alchemy Pay(ach)
645 Stargate Finance  STG $0.1402
₿0.0000014
-0.07 $54.75M
₿575.6
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.34M
₿56.22
$91.04M
₿957.07
$54.75M
₿575.6
Previsione del prezzo di Stargate Finance(stg)
648 Neiro  NEIRO $0.00013
₿0.0000000013
-1.80 $54.7M
₿574.82
$0.0001325
₿0.0000000013
$0.0001269
₿0.0000000013
$24.4M
₿256.31
$54.7M
₿574.82
$54.7M
₿574.82
Previsione del prezzo di Neiro(neiro)
651 Binance USD  BUSD $0.9986
₿0.000010
-0.12 $54.58M
₿573.24
$1.01
₿0.000010
$0.9957
₿0.000010
$5.76M
₿60.76
$54.58M
₿573.24
$54.58M
₿573.24
652 LON  LON $0.4358
₿0.0000045
-4.13 $53.98M
₿566.56
$0.4546
₿0.0000047
$0.4343
₿0.0000045
$52.29K
₿0.57
$61.23M
₿642.73
$53.98M
₿566.56
Previsione del prezzo di LON(lon)
655 APEX  APEX $0.3912
₿0.0000041
4.44 $53.78M
₿565.33
$0.3919
₿0.0000041
$0.3681
₿0.0000038
$7.78M
₿81.67
$195.99M
₿2.06K
$53.78M
₿565.33
Previsione del prezzo di APEX(apex)
657 Hiveterminal token  HIVE $0.1047
₿0.0000011
-1.25 $53.57M
₿562.42
$0.1061
₿0.0000011
$0.1024
₿0.0000010
$2.09M
₿21.92
$0
$53.57M
₿562.42
Previsione del prezzo di Hiveterminal token(hive)
658 ConstitutionDAO  PEOPLE $0.01053
₿0.00000011
-2.73 $53.39M
₿561.24
$0.01083
₿0.00000011
$0.01037
₿0.00000010
$12.86M
₿135
$53.39M
₿561.24
$53.39M
₿561.24
Previsione del prezzo di ConstitutionDAO(people)
659 LCX  LCX $0.05665
₿0.00000059
-7.18 $53.32M
₿560.04
$0.06104
₿0.00000063
$0.05604
₿0.00000058
$347.6K
₿3.49
$53.83M
₿565.4
$53.32M
₿560.04
Previsione del prezzo di LCX(lcx)
660 Escoin Token  ELG $0.289
₿0.0000030
-0.58 $53.25M
₿559.32
$0.2909
₿0.0000030
$0.289
₿0.0000029
$243.31K
₿2.55
$72.26M
₿759.08
$53.25M
₿559.32
Previsione del prezzo di Escoin Token(elg)
668 Dogelon Mars  ELON $0.00000005254
₿0.00000000000055
-0.84 $52.54M
₿550.8
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$5.91M
₿61.81
$52.54M
₿550.8
$52.54M
₿550.8
Previsione del prezzo di Dogelon Mars(elon)
671 Ronin Bridged WETH (Ronin)  WETH $3,294.78
₿0.034
-1.50 $52.02M
₿546.69
$3,349.76
₿0.034
$3,277.42
₿0.034
$1.01M
₿10.62
$1.26B
₿13.21K
$52.02M
₿546.69
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
675 BORA  BORA $0.04463
₿0.00000046
-1.12 $51.46M
₿540.39
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$757.48K
₿7.95
$53.83M
₿565.23
$51.46M
₿540.39
Previsione del prezzo di BORA(bora)
678 NKYC Token  NKYC $12.76
₿0.00013
-1.96 $51.03M
₿535.96
$13.01
₿0.00013
$12.71
₿0.00013
$202.26K
₿2.12
$51.03M
₿535.96
$51.03M
₿535.96
Previsione del prezzo di NKYC Token(nkyc)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
683 IOST  IOST $0.001644
₿0.000000017
-2.50 $50.6M
₿531.74
$0.001688
₿0.000000017
$0.001619
₿0.000000016
$6.18M
₿69.8
$50.6M
₿531.74
$50.6M
₿531.74
Previsione del prezzo di IOST(iost)
684 Yield Guild Games  YGG $0.0712
₿0.00000074
1.14 $50.59M
₿531.05
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$19.68M
₿219.44
$71.24M
₿747.83
$50.59M
₿531.05
Previsione del prezzo di Yield Guild Games(ygg)
688 Whiteheart  WHITE $5,629.26
₿0.059
-1.56 $50.03M
₿525.02
$5,727.02
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Previsione del prezzo di Whiteheart(white)
691 Power Ledger  POWR $0.09397
₿0.00000098
-0.46 $49.78M
₿523.32
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$3.11M
₿32.64
$93.92M
₿987.36
$49.78M
₿523.32
Previsione del prezzo di Power Ledger(powr)
694 Degen  DEGEN $0.001331
₿0.000000014
-3.39 $49.24M
₿517.19
$0.001378
₿0.000000014
$0.001306
₿0.000000013
$3.47M
₿36.39
$49.24M
₿517.19
$49.24M
₿517.19
Previsione del prezzo di Degen(degen)
695 MVL  MVL $0.001779
₿0.000000018
-0.07 $49.22M
₿520.52
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$164.24K
₿1.74
$49.49M
₿523.34
$49.22M
₿520.52
Previsione del prezzo di MVL(mvl)
698 Rocket Pool  RPL $2.21
₿0.000023
0.81 $48.84M
₿513.04
$2.22
₿0.000023
$2.1
₿0.000022
$4.56M
₿47.44
$48.84M
₿513.04
$48.84M
₿513.04
Previsione del prezzo di Rocket Pool(rpl)
701 iExec RLC  RLC $0.6641
₿0.0000069
-1.86 $48.07M
₿505.32
$0.6767
₿0.0000070
$0.6538
₿0.0000068
$3.05M
₿31.93
$57.78M
₿607.37
$48.07M
₿505.32
Previsione del prezzo di iExec RLC(rlc)
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.15 $48.01M
₿504.74
$0.9986
₿0.000010
$0.9969
₿0.000010
$23.78
₿0
$48.01M
₿504.74
$48.01M
₿504.74
Previsione del prezzo di Overnight.fi USD+(usd+)
704 Bancor Network Token  BNT $0.4345
₿0.0000045
-1.83 $47.82M
₿502.69
$0.4426
₿0.0000046
$0.431
₿0.0000045
$187.94K
₿3.65
$47.82M
₿502.69
$47.82M
₿502.69
Previsione del prezzo di Bancor Network Token(bnt)
705 ECOMI  OMI $0.0001762
₿0.0000000018
0.18 $47.79M
₿502.08
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.79
$54.83M
₿576.07
$47.79M
₿502.08
Previsione del prezzo di ECOMI(omi)
707 Paxos Standard  USDP $0.9997
₿0.000010
0.04 $47.56M
₿499.84
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.3M
₿108.08
$47.56M
₿499.84
$47.56M
₿499.84
708 Energy Web Token  EWT $0.7842
₿0.0000082
-2.34 $47.49M
₿498.77
$0.8043
₿0.0000083
$0.7802
₿0.0000081
$433.56K
₿4.55
$54.14M
₿568.57
$47.49M
₿498.77
Previsione del prezzo di Energy Web Token(ewt)
709 Mountain Protocol USD  USDM $0.9875
₿0.000010
-1.58 $47.4M
₿497.76
$1
₿0.000010
$0.9875
₿0.000010
$26.22
₿0
$47.4M
₿497.76
$47.4M
₿497.76
Previsione del prezzo di Mountain Protocol USD(usdm)
710 Gemini Dollar  GUSD $1
₿0.000010
-0.01* $47.12M
₿495.04
$1
₿0.000010
$0.9978
₿0.000010
$468.67K
₿4.92
$47.12M
₿495.04
$47.12M
₿495.04
720 BOOK OF MEME  BOME $0.0006729
₿0.0000000070
-1.60 $46.48M
₿488.4
$0.0006858
₿0.0000000071
$0.0006617
₿0.0000000068
$17.29M
₿181.37
$46.48M
₿488.4
$46.48M
₿488.4
Previsione del prezzo di BOOK OF MEME(bome)
721 Lisk  LSK $0.2048
₿0.0000021
0.30 $46.38M
₿487.35
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$5.06M
₿52.82
$81.96M
₿861.3
$46.38M
₿487.35
Previsione del prezzo di Lisk(lsk)
722 Sai  SAI $17.31
₿0.00018
-1.13 $46.19M
₿485.57
$17.55
₿0.00018
$17.18
₿0.00017
$70.66
₿0
$46.19M
₿485.57
$46.19M
₿485.57
Previsione del prezzo di Sai(sai)
723 Lista DAO  LISTA $0.1592
₿0.0000016
-3.96 $46.15M
₿484.94
$0.1661
₿0.0000017
$0.1553
₿0.0000016
$5.72M
₿59.97
$126.74M
₿1.33K
$46.15M
₿484.94
Previsione del prezzo di Lista DAO(lista)
726 Stratis  STRAX $0.02222
₿0.00000023
0.96 $45.54M
₿478.71
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$3.63M
₿16.6
$47.21M
₿496.23
$45.54M
₿478.71
Previsione del prezzo di Stratis(strax)
727 Echelon Prime  PRIME $0.7558
₿0.0000079
1.36 $45.52M
₿478.2
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.7M
₿109.81
$83.98M
₿882.25
$45.52M
₿478.2
Previsione del prezzo di Echelon Prime(prime)
728 Spell Token  SPELL $0.000265
₿0.0000000027
-1.23 $45.46M
₿477.13
$0.000269
₿0.0000000028
$0.0002619
₿0.0000000027
$4.48M
₿46.29
$51.95M
₿545.28
$45.46M
₿477.13
Previsione del prezzo di Spell Token(spell)
732 Constellation  DAG $0.01189
₿0.00000012
-0.81 $45.15M
₿474.69
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$483.24K
₿5.08
$45.15M
₿474.69
$45.15M
₿474.69
Previsione del prezzo di Constellation(dag)
733 GAL (migrated to Gravity - G)  GAL $0.3521
₿0.0000037
28.74 $44.98M
₿472.88
$0.3625
₿0.0000038
$0.26
₿0.0000027
$82.22
₿0
$70.42M
₿740.32
$44.98M
₿472.88
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
741 Gigachad  GIGA $0.004629
₿0.000000048
-1.07 $44.48M
₿466.07
$0.004682
₿0.000000048
$0.004531
₿0.000000047
$1.22M
₿12.85
$44.48M
₿466.07
$44.48M
₿466.07
Previsione del prezzo di Gigachad(giga)
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04427
₿0.00000046
-1.59 $44.34M
₿464.57
$0.04523
₿0.00000047
$0.0436
₿0.00000045
$7.39M
₿77.6
$44.34M
₿464.57
$44.34M
₿464.57
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
746 Swipe  SXP $0.06641
₿0.00000069
-4.35 $44.33M
₿465.68
$0.06945
₿0.00000072
$0.06548
₿0.00000068
$7.78M
₿84.79
$44.44M
₿466.93
$44.33M
₿465.68
Previsione del prezzo di Swipe(sxp)
747 io.net  IO $0.1644
₿0.0000017
-9.98 $44.25M
₿465
$0.1868
₿0.0000019
$0.1622
₿0.0000017
$33.5M
₿345.72
$131.5M
₿1.38K
$44.25M
₿465
Previsione del prezzo di io.net(io)
748 Big Time  BIGTIME $0.02299
₿0.00000024
0.65 $43.88M
₿461.22
$0.02299
₿0.00000024
$0.02189
₿0.00000022
$9.12M
₿101.37
$114.98M
₿1.21K
$43.88M
₿461.22
Previsione del prezzo di Big Time(bigtime)
749 ZelCash  FLUX $0.1093
₿0.0000011
-2.09 $43.68M
₿459.05
$0.1122
₿0.0000011
$0.1048
₿0.0000011
$3.7M
₿38.88
$43.75M
₿459.78
$43.68M
₿459.05
Previsione del prezzo di ZelCash(flux)
750 Socean Staked Sol  INF $199.53
₿0.0020
-0.55 $43.53M
₿457.62
$200.71
₿0.0020
$196.71
₿0.0020
$2.07M
₿21.45
$133.34M
₿1.4K
$43.53M
₿457.62
Previsione del prezzo di Socean Staked Sol(inf)
751 SECRET  SCRT $0.1317
₿0.0000013
1.72 $43.43M
₿456.17
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.27M
₿44.79
$45.4M
₿476.89
$43.43M
₿456.17
Previsione del prezzo di SECRET(scrt)
753 Osmosis  OSMO $0.05693
₿0.00000059
-0.49 $43.21M
₿453.72
$0.05787
₿0.00000060
$0.05587
₿0.00000058
$3.3M
₿34.63
$56.16M
₿589.74
$43.21M
₿453.72
Previsione del prezzo di Osmosis(osmo)
755 Metis Token  METIS $5.89
₿0.000061
6.64 $42.96M
₿451.32
$5.95
₿0.000062
$5.39
₿0.000056
$11.24M
₿117.99
$58.86M
₿618.31
$42.96M
₿451.32
Previsione del prezzo di Metis Token(metis)
756 BLAST  BLAST $0.0007954
₿0.0000000083
-2.09 $42.8M
₿449.39
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000081
$4.06M
₿42.67
$79.54M
₿835.25
$42.8M
₿449.39
Previsione del prezzo di BLAST(blast)
760 Audius  AUDIO $0.03054
₿0.00000032
-1.64 $42.42M
₿445.64
$0.03105
₿0.00000032
$0.03022
₿0.00000031
$4.17M
₿43.74
$42.42M
₿445.64
$42.42M
₿445.64
Previsione del prezzo di Audius(audio)
764 Euler  EUL $2.26
₿0.000023
-7.49 $42.22M
₿443.82
$2.44
₿0.000025
$2.26
₿0.000023
$4.04M
₿42.42
$61.42M
₿645.64
$42.22M
₿443.82
Previsione del prezzo di Euler(eul)
768 SATS (Ordinals)  SATS $0.00000001981
₿0.00000000000020
0.07 $41.62M
₿437.16
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$7.25M
₿76.12
$41.62M
₿437.16
$41.62M
₿437.16
Previsione del prezzo di SATS (Ordinals)(sats)
769 CYBER  CYBER $0.7486
₿0.0000078
-1.44 $41.63M
₿437.16
$0.7595
₿0.0000079
$0.737
₿0.0000077
$7.24M
₿76.07
$74.88M
₿786.23
$41.63M
₿437.16
Previsione del prezzo di CYBER(cyber)
771 CertiK  CTK $0.2687
₿0.0000028
-0.25 $41.55M
₿436.48
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$2.74M
₿28.74
$41.59M
₿436.88
$41.55M
₿436.48
Previsione del prezzo di CertiK(ctk)
774 DUSK Network  DUSK $0.08283
₿0.00000086
24.71 $41.34M
₿434.56
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$27.02M
₿283.74
$41.34M
₿434.56
$41.34M
₿434.56
Previsione del prezzo di DUSK Network(dusk)
775 Everipedia  IQ $0.001677
₿0.000000017
-0.30 $41.17M
₿432.77
$0.001684
₿0.000000017
$0.00164
₿0.000000017
$1.01M
₿10.59
$41.17M
₿432.77
$41.17M
₿432.77
Previsione del prezzo di Everipedia(iq)
776 Delysium  AGI $0.01807
₿0.00000018
-0.64 $41.55M
₿436.45
$0.01821
₿0.00000018
$0.0176
₿0.00000018
$1.74M
₿18.25
$54.21M
₿569.45
$41.55M
₿436.45
Previsione del prezzo di Delysium(agi)
779 Tokamak Network  TON $0.7424
₿0.0000077
-1.07 $40.88M
₿429.45
$0.7539
₿0.0000078
$0.7398
₿0.0000077
$447.26K
₿4.7
$74.42M
₿781.7
$40.88M
₿429.45
Previsione del prezzo di Tokamak Network(ton)
783 Kyber Network Crystal  KNC $0.2358
₿0.0000024
-1.74 $40.14M
₿421.62
$0.2406
₿0.0000025
$0.2319
₿0.0000024
$4.16M
₿43.63
$56.82M
₿596.83
$40.14M
₿421.62
Previsione del prezzo di Kyber Network Crystal(knc)
785 Hivemapper  HONEY $0.007211
₿0.000000075
-4.43 $40.06M
₿421.13
$0.007566
₿0.000000078
$0.007113
₿0.000000074
$615.29K
₿6.46
$47.04M
₿494.49
$40.06M
₿421.13
Previsione del prezzo di Hivemapper(honey)
789 Ontology Gas  ONG $0.09033
₿0.00000094
-2.28 $39.76M
₿417.7
$0.09244
₿0.00000096
$0.08916
₿0.00000093
$1.2M
₿12.61
$72.3M
₿759.42
$39.76M
₿417.7
Previsione del prezzo di Ontology Gas(ong)
790 Ergo  ERG $0.4797
₿0.0000050
-2.55 $39.7M
₿417.22
$0.4923
₿0.0000051
$0.4788
₿0.0000050
$184.47K
₿1.94
$46.89M
₿492.89
$39.7M
₿417.22
Previsione del prezzo di Ergo(erg)
795 TerraUSD  USTC $0.007001
₿0.000000073
-0.23 $39.09M
₿410.58
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.32M
₿34.85
$42.6M
₿447.52
$39.09M
₿410.58
Previsione del prezzo di TerraUSD(ustc)
797 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9988
₿0.000010
-0.07 $39.09M
₿410.86
$0.9999
₿0.000010
$0.9964
₿0.000010
$484.6K
₿5.09
$39.09M
₿410.86
$39.09M
₿410.86
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
800 Auction  AUCTION $5.5
₿0.000057
-1.00 $39.01M
₿409.73
$5.67
₿0.000059
$5.42
₿0.000056
$8.51M
₿89.33
$42.04M
₿441.55
$39.01M
₿409.73
Previsione del prezzo di Auction(auction)
801 WAX  WAXP $0.008597
₿0.000000090
-1.63 $38.93M
₿409.2
$0.008756
₿0.000000091
$0.008521
₿0.000000089
$1.77M
₿18.56
$72.19M
₿758.94
$38.93M
₿409.2
Previsione del prezzo di WAX(waxp)
807 Mil.k Alliance  MLK $0.07316
₿0.00000076
-1.67 $38.39M
₿403.24
$0.07442
₿0.00000077
$0.07194
₿0.00000075
$950.39K
₿9.98
$72.13M
₿757.65
$38.39M
₿403.24
Previsione del prezzo di Mil.k Alliance(mlk)
808 Xai  XAI $0.01991
₿0.00000020
19.70 $38.81M
₿407.72
$0.0199
₿0.00000020
$0.0159
₿0.00000016
$55.88M
₿586.72
$42.32M
₿444.53
$38.81M
₿407.72
Previsione del prezzo di Xai(xai)
811 Aevo  AEVO $0.04153
₿0.00000043
-2.33 $38.07M
₿400.01
$0.04252
₿0.00000044
$0.04048
₿0.00000042
$7.93M
₿83.27
$41.55M
₿436.64
$38.07M
₿400.01
Previsione del prezzo di Aevo(aevo)
814 Steem  STEEM $0.07053
₿0.00000074
-3.32 $37.9M
₿398.39
$0.07295
₿0.00000076
$0.07004
₿0.00000073
$7.84M
₿82.33
$37.9M
₿398.4
$37.9M
₿398.39
Previsione del prezzo di Steem(steem)
815 Chromia  CHR $0.04449
₿0.00000046
-1.05 $37.92M
₿398.57
$0.0452
₿0.00000047
$0.04338
₿0.00000045
$4.03M
₿42.28
$37.92M
₿398.57
$37.92M
₿398.57
Previsione del prezzo di Chromia(chr)
819 Liquity  LQTY $0.3852
₿0.0000040
-5.76 $37.76M
₿396.62
$0.4087
₿0.0000042
$0.3718
₿0.0000038
$7.42M
₿77.88
$38.52M
₿404.6
$37.76M
₿396.62
Previsione del prezzo di Liquity(lqty)
822 Universal ETH  UNIETH $3,693.9
₿0.038
-1.42 $37.61M
₿395.35
$3,755.94
₿0.039
$3,676.01
₿0.038
$2.35K
₿0.02
$37.61M
₿395.35
$37.61M
₿395.35
Previsione del prezzo di Universal ETH(unieth)
823 DEAPCOIN  DEP $0.001366
₿0.000000014
1.30 $37.61M
₿395.03
$0.001371
₿0.000000014
$0.001347
₿0.000000013
$137.93K
₿1.45
$40.84M
₿428.99
$37.61M
₿395.03
Previsione del prezzo di DEAPCOIN(dep)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀