Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	Ontology ONT	$0.06704 ₿0.00000070	-1.83	$62.71M ₿656.64	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.63M ₿90.79	$67.12M ₿702.84	$62.71M ₿656.64
589	Pundi X PUNDIX	$0.2393 ₿0.0000025	-1.94	$61.88M ₿648.34	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.8M ₿17.37	$61.88M ₿648.34	$61.88M ₿648.34
590	USDX USDX	$0.5532 ₿0.0000057	1.65	$61.69M ₿646.48	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.69K ₿0.17	$61.69M ₿646.48	$61.69M ₿646.48
591	Terra LUNA	$0.08913 ₿0.00000093	-0.52	$61.3M ₿642.21	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$13.94M ₿146.51	$96.14M ₿1.01K	$61.3M ₿642.21
592	Tellor TRB	$22.25 ₿0.00023	-0.21	$61.29M ₿642.28	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.77M ₿189.7	$62.89M ₿659.02	$61.29M ₿642.28
593	API3 API3	$0.438 ₿0.0000045	-3.25	$61.28M ₿642.16	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$9.04M ₿93.98	$69.51M ₿728.44	$61.28M ₿642.16
594	SSV Network SSV	$4.16 ₿0.000043	1.56	$61.16M ₿640.71	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.72M ₿157.46	$61.16M ₿640.71	$61.16M ₿640.71
597	Ardor ARDR	$0.06107 ₿0.00000064	-0.99	$61.03M ₿637.57	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.9M ₿30.4	$61.03M ₿637.57	$61.03M ₿637.57
600	Harmony ONE	$0.004074 ₿0.000000042	-2.78	$60.43M ₿632.45	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.93M ₿30.66	$60.43M ₿632.48	$60.43M ₿632.45
604	EthereumPoW ETHW	$0.5584 ₿0.0000058	-4.21	$60.17M ₿630.38	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.81M ₿50.42	$60.17M ₿630.38	$60.17M ₿630.38
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.15	$59.7M ₿625.8	$1 ₿0.000010	$0.9929 ₿0.000010	$8.34M ₿87.73	$59.7M ₿625.8	$59.7M ₿625.8
611	Status SNT	$0.01508 ₿0.00000015	-0.40	$59.59M ₿623.86	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.26M ₿33.83	$102.38M ₿1.07K	$59.59M ₿623.86
612	World Mobile Token WMTX	$0.07381 ₿0.00000077	-0.87	$59.58M ₿624.19	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.38M ₿108.44	$147.64M ₿1.55K	$59.58M ₿624.19
615	Biconomy BICO	$0.04331 ₿0.00000045	-2.89	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.97M ₿52.27	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.03031 ₿0.00000031	-2.80	$58.37M ₿611.3	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.83M ₿50.71	$59.42M ₿622.28	$58.37M ₿611.3
617	Band Protocol BAND	$0.3416 ₿0.0000035	-3.32	$58.09M ₿608.8	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.37M ₿45.74	$58.25M ₿610.44	$58.09M ₿608.8
618	SOLO Coin SOLO	$0.1452 ₿0.0000015	-6.16	$57.99M ₿607.74	$0.1556 ₿0.0000016	$0.1439 ₿0.0000015	$2.69M ₿28.1	$57.99M ₿607.74	$57.99M ₿607.74
625	SMARDEX SDEX	$0.006095 ₿0.000000063	-5.88	$56.98M ₿597.17	$0.006486 ₿0.000000067	$0.00609 ₿0.000000063	$511.62K ₿5.4	$60.72M ₿636.41	$56.98M ₿597.17
627	WOO Network WOO	$0.0301 ₿0.00000031	-2.95	$56.93M ₿596.62	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.2M ₿55.41	$90.38M ₿947.16	$56.93M ₿596.62
628	GMT GMT	$0.01826 ₿0.00000019	-1.03	$56.85M ₿595.62	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.48M ₿162.48	$92.71M ₿971.3	$56.85M ₿595.62
631	Illuvium ILV	$5.92 ₿0.000062	-3.02	$56.17M ₿588.46	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.43M ₿56.83	$56.83M ₿595.42	$56.17M ₿588.46
633	Orbs ORBS	$0.01137 ₿0.00000011	-1.09	$55.68M ₿583.92	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.78M ₿70.97	$113.81M ₿1.19K	$55.68M ₿583.92
634	COTI COTI	$0.02138 ₿0.00000022	-1.84	$55.63M ₿582.68	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.65M ₿48.76	$55.64M ₿582.68	$55.63M ₿582.68
637	Magic Internet Money MIM	$0.9986 ₿0.000010	-0.24	$55.47M ₿581.16	$1 ₿0.000010	$0.9967 ₿0.000010	$293.11 ₿0	$174.46M ₿1.83K	$55.47M ₿581.16
640	Neiro NEIRO	$0.0001311 ₿0.0000000013	-1.49	$55.2M ₿579.93	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.61M ₿268.29	$55.2M ₿579.93	$55.2M ₿579.93
641	Ark ARK	$0.2858 ₿0.0000030	-1.96	$55.01M ₿575.95	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.36M ₿16.01	$55.09M ₿576.77	$55.01M ₿575.95
644	Stargate Finance STG	$0.1404 ₿0.0000014	0.19	$54.88M ₿574.99	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.28M ₿55.3	$91.25M ₿956.05	$54.88M ₿574.99
646	Binance USD BUSD	$0.9995 ₿0.000010	0.01*	$54.63M ₿572.5	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.76M ₿60.44	$54.63M ₿572.5	$54.63M ₿572.5
649	Alchemy Pay ACH	$0.01097 ₿0.00000011	0.60	$54.51M ₿571.27	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.64M ₿468.95	$110.26M ₿1.16K	$54.51M ₿571.27
651	LON LON	$0.4352 ₿0.0000045	-4.71	$53.83M ₿564.1	$0.46 ₿0.0000047	$0.4345 ₿0.0000045	$69.98K ₿0.73	$61.07M ₿639.94	$53.83M ₿564.1
653	ConstitutionDAO PEOPLE	$0.01058 ₿0.00000011	-2.48	$53.71M ₿562.67	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.43M ₿182.1	$53.71M ₿562.67	$53.71M ₿562.67
655	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.55	$53.53M ₿560.96	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.2	$0	$53.53M ₿560.96
659	Escoin Token ELG	$0.2892 ₿0.0000030	-0.15	$53.27M ₿558.17	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$272.42K ₿2.86	$72.29M ₿757.52	$53.27M ₿558.17
663	Dogelon Mars ELON	$0.00000005254 ₿0.00000000000055	-1.52	$52.79M ₿553.11	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.19M ₿65.1	$52.79M ₿553.11	$52.79M ₿553.11
666	LCX LCX	$0.05606 ₿0.00000058	-8.21	$52.72M ₿552.5	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$356.13K ₿3.73	$53.23M ₿557.79	$52.72M ₿552.5
670	APEX APEX	$0.3802 ₿0.0000039	0.40	$52.23M ₿547.25	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.46M ₿78.28	$190.4M ₿2K	$52.23M ₿547.25
672	Ronin Bridged WETH (Ronin) WETH	$3,308.96 ₿0.034	-1.27	$52.2M ₿546.46	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$971.03K ₿10.05	$1.26B ₿13.2K	$52.2M ₿546.46
679	BORA BORA	$0.04439 ₿0.00000046	-1.30	$51.44M ₿537.85	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$792.31K ₿8.3	$53.8M ₿562.58	$51.44M ₿537.85
680	NKYC Token NKYC	$12.82 ₿0.00013	-1.47	$51.19M ₿536.23	$13.14 ₿0.00013	$12.71 ₿0.00013	$203.09K ₿2.13	$51.19M ₿536.23	$51.19M ₿536.23
681	Yield Guild Games YGG	$0.07184 ₿0.00000075	-0.09	$51.07M ₿535.04	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.49M ₿221.92	$71.92M ₿753.45	$51.07M ₿535.04
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.00164 ₿0.000000017	-3.26	$50.45M ₿529	$0.001696 ₿0.000000017	$0.001619 ₿0.000000016	$6.59M ₿69.17	$50.45M ₿529	$50.45M ₿529
688	Whiteheart WHITE	$5,629.26 ₿0.059	-1.61	$50.03M ₿525.02	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
690	Power Ledger POWR	$0.09398 ₿0.00000098	-1.31	$49.74M ₿521.56	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.28M ₿34.42	$93.85M ₿984.02	$49.74M ₿521.56
693	MVL MVL	$0.001785 ₿0.000000018	-0.11	$49.37M ₿518.03	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$184.22K ₿1.93	$49.64M ₿520.84	$49.37M ₿518.03
695	Degen DEGEN	$0.001323 ₿0.000000013	-4.64	$48.91M ₿512.62	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.55M ₿38.62	$48.91M ₿512.62	$48.91M ₿512.62
696	Rocket Pool RPL	$2.2 ₿0.000023	0.01	$48.81M ₿510.3	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.66M ₿48.3	$48.81M ₿510.3	$48.81M ₿510.3
700	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
701	iExec RLC RLC	$0.6645 ₿0.0000069	-1.89	$48.1M ₿504.35	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.13M ₿32.64	$57.81M ₿606.2	$48.1M ₿504.35
702	Bancor Network Token BNT	$0.4375 ₿0.0000045	-1.66	$48.04M ₿503.68	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$360.31K ₿0.9	$48.04M ₿503.68	$48.04M ₿503.68
703	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.02M ₿503.09	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.37 ₿0	$48.02M ₿503.09	$48.02M ₿503.09
704	ECOMI OMI	$0.0001762 ₿0.0000000018	0.57	$47.69M ₿499.33	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.51M ₿15.6	$54.72M ₿572.92	$47.69M ₿499.33
705	Paxos Standard USDP	$0.9996 ₿0.000010	0.01*	$47.56M ₿498.55	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.42M ₿109.36	$47.56M ₿498.55	$47.56M ₿498.55
706	Energy Web Token EWT	$0.7824 ₿0.0000082	-2.61	$47.47M ₿497.49	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$470.4K ₿4.94	$54.12M ₿567.12	$47.47M ₿497.49
710	BOOK OF MEME BOME	$0.000679 ₿0.0000000071	-1.36	$46.99M ₿492.39	$0.0006921 ₿0.0000000071	$0.0006617 ₿0.0000000068	$18.32M ₿191.4	$46.99M ₿492.39	$46.99M ₿492.39
715	Gemini Dollar GUSD	$1 ₿0.000010	0.05	$46.62M ₿488.46	$1 ₿0.000010	$0.9978 ₿0.000010	$612.51K ₿6.42	$46.62M ₿488.46	$46.62M ₿488.46
717	Lisk LSK	$0.2046 ₿0.0000021	-0.96	$46.35M ₿486.09	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.2M ₿54.72	$81.91M ₿859.08	$46.35M ₿486.09
718	Lista DAO LISTA	$0.1599 ₿0.0000016	-2.94	$46.34M ₿485.15	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.66M ₿62.51	$127.27M ₿1.33K	$46.34M ₿485.15
720	Sai SAI	$17.38 ₿0.00018	-1.02	$46.3M ₿485.18	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.98 ₿0	$46.3M ₿485.18	$46.3M ₿485.18
725	Spell Token SPELL	$0.0002667 ₿0.0000000027	-0.85	$45.75M ₿479.35	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.56M ₿48.11	$52.29M ₿547.81	$45.75M ₿479.35
726	Echelon Prime PRIME	$0.7551 ₿0.0000079	-0.37	$45.47M ₿478.3	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.94M ₿115.2	$83.88M ₿882.43	$45.47M ₿478.3
727	Stratis STRAX	$0.02218 ₿0.00000023	0.13	$45.45M ₿476.21	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.2M ₿43.91	$47.11M ₿493.64	$45.45M ₿476.21
729	Constellation DAG	$0.01189 ₿0.00000012	-1.09	$45.16M ₿472.97	$0.01206 ₿0.00000012	$0.01186 ₿0.00000012	$465.49K ₿4.87	$45.16M ₿472.97	$45.16M ₿472.97
738	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04457 ₿0.00000046	-1.27	$44.61M ₿467.55	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.67M ₿80.2	$44.61M ₿467.55	$44.61M ₿467.55
741	Gigachad GIGA	$0.004622 ₿0.000000048	-1.46	$44.45M ₿466.04	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.25M ₿12.97	$44.45M ₿466.04	$44.45M ₿466.04
744	Swipe SXP	$0.06666 ₿0.00000069	-3.23	$44.36M ₿464.85	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$6.08M ₿64.02	$44.48M ₿466.09	$44.36M ₿464.85
746	io.net IO	$0.1633 ₿0.0000017	-5.70	$43.97M ₿461.82	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$55.68M ₿595.29	$130.68M ₿1.37K	$43.97M ₿461.82
747	Osmosis OSMO	$0.05762 ₿0.00000060	-2.43	$43.74M ₿458.24	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.65M ₿38.25	$56.85M ₿595.62	$43.74M ₿458.24
748	BLAST BLAST	$0.0008118 ₿0.0000000084	0.19	$43.67M ₿456.08	$0.0008203 ₿0.0000000084	$0.0007834 ₿0.0000000081	$4.34M ₿44.86	$81.17M ₿847.81	$43.67M ₿456.08
749	ZelCash FLUX	$0.1092 ₿0.0000011	-2.10	$43.64M ₿457.33	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.22M ₿44.37	$43.71M ₿458.05	$43.64M ₿457.33
750	Socean Staked Sol INF	$199.74 ₿0.0020	-1.08	$43.58M ₿456.55	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.77M ₿29.02	$133.47M ₿1.4K	$43.58M ₿456.55
752	SECRET SCRT	$0.1317 ₿0.0000013	-0.86	$43.46M ₿454.52	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.5M ₿48.55	$45.42M ₿475.16	$43.46M ₿454.52
754	Big Time BIGTIME	$0.02259 ₿0.00000023	-1.52	$43.22M ₿455.08	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.22M ₿92.02	$113.24M ₿1.19K	$43.22M ₿455.08
756	Euler EUL	$2.3 ₿0.000024	-5.91	$42.9M ₿449.96	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.51M ₿58.06	$62.4M ₿654.57	$42.9M ₿449.96
759	Audius AUDIO	$0.0308 ₿0.00000032	-1.18	$42.74M ₿447.92	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.05M ₿42.88	$42.74M ₿447.92	$42.74M ₿447.92
762	Metis Token METIS	$5.83 ₿0.000060	5.15	$42.42M ₿444.01	$5.83 ₿0.000061	$5.39 ₿0.000056	$10.73M ₿111.41	$58.12M ₿608.29	$42.42M ₿444.01
767	CYBER CYBER	$0.7519 ₿0.0000078	-0.73	$41.8M ₿437.51	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.75M ₿64.05	$75.18M ₿786.87	$41.8M ₿437.51
768	SATS (Ordinals) SATS	$0.00000001986 ₿0.00000000000020	0.97	$41.74M ₿437.96	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.59M ₿102.52	$41.74M ₿437.96	$41.74M ₿437.96
769	CertiK CTK	$0.2682 ₿0.0000028	-1.15	$41.59M ₿435.95	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.04M ₿32.07	$41.62M ₿436.34	$41.59M ₿435.95
774	Everipedia IQ	$0.001669 ₿0.000000017	-1.54	$40.97M ₿429.34	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$976.12K ₿10.38	$40.97M ₿429.34	$40.97M ₿429.34
775	Tokamak Network TON	$0.7427 ₿0.0000077	-1.13	$40.92M ₿427.7	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$452.58K ₿4.75	$74.48M ₿778.52	$40.92M ₿427.7
776	Delysium AGI	$0.01776 ₿0.00000018	-2.08	$40.74M ₿427.51	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.77M ₿18.66	$53.15M ₿557.82	$40.74M ₿427.51
778	DUSK Network DUSK	$0.08145 ₿0.00000084	20.30	$40.68M ₿419.31	$0.08136 ₿0.00000084	$0.06196 ₿0.00000064	$19.56M ₿189.65	$40.68M ₿419.31	$40.68M ₿419.31
783	Hivemapper HONEY	$0.007315 ₿0.000000076	-3.72	$40.45M ₿423.97	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$546.7K ₿5.62	$47.5M ₿497.83	$40.45M ₿423.97
786	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-2.02	$40.16M ₿420.66	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.42M ₿46.49	$56.85M ₿595.47	$40.16M ₿420.66
787	Ergo ERG	$0.4828 ₿0.0000050	-2.07	$39.96M ₿419.62	$0.4939 ₿0.0000051	$0.4825 ₿0.0000050	$181.59K ₿1.9	$47.21M ₿495.73	$39.96M ₿419.62
788	Ontology Gas ONG	$0.0908 ₿0.00000095	-1.88	$39.95M ₿417.97	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.23M ₿12.79	$72.63M ₿759.91	$39.95M ₿417.97
794	TerraUSD USTC	$0.007044 ₿0.000000073	-0.07	$39.37M ₿412.63	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.46M ₿37.16	$42.91M ₿449.77	$39.37M ₿412.63
795	Auction AUCTION	$5.54 ₿0.000058	-0.08	$39.29M ₿412.05	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.91M ₿82.78	$42.34M ₿444.05	$39.29M ₿412.05
798	WAX WAXP	$0.008638 ₿0.000000090	-1.58	$39.13M ₿410.12	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.33M ₿13.8	$72.58M ₿760.66	$39.13M ₿410.12
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9989 ₿0.000010	-0.05	$39.08M ₿409.8	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$558.14K ₿5.87	$39.08M ₿409.8	$39.08M ₿409.8
809	Steem STEEM	$0.07119 ₿0.00000074	-2.56	$38.25M ₿401.21	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.31M ₿45.19	$38.26M ₿401.36	$38.25M ₿401.21
810	Mil.k Alliance MLK	$0.07264 ₿0.00000076	-1.86	$38.24M ₿402	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$475.09K ₿9.69	$71.86M ₿755.32	$38.24M ₿402
812	Chromia CHR	$0.04471 ₿0.00000046	-1.39	$38.1M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.38M ₿45.84	$38.1M ₿398.97	$38.1M ₿398.97
813	Aevo AEVO	$0.04158 ₿0.00000043	-3.31	$38.01M ₿397.16	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.48M ₿77.31	$41.49M ₿433.53	$38.01M ₿397.16
816	Universal ETH UNIETH	$3,708.39 ₿0.038	-1.29	$37.76M ₿395.22	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.36K ₿0.03	$37.76M ₿395.22	$37.76M ₿395.22
818	DEAPCOIN DEP	$0.001368 ₿0.000000014	1.19	$37.7M ₿394.74	$0.001371 ₿0.000000014	$0.001342 ₿0.000000013	$146.86K ₿1.54	$40.94M ₿428.68	$37.7M ₿394.74
821	Lista USD LISUSD	$0.9983 ₿0.000010	-0.02	$37.54M ₿393.54	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.27K ₿4.63	$38.56M ₿404.28	$37.54M ₿393.54
826	Wrapped NXM WNXM	$80.47 ₿0.00084	0.15	$37.45M ₿392.24	$80.75 ₿0.00084	$79.51 ₿0.00082	$256.09K ₿2.68	$37.45M ₿392.24	$37.45M ₿392.24
828	Civic CVC	$0.04649 ₿0.00000048	-2.25	$37.3M ₿390.84	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.64M ₿41.21	$46.51M ₿487.33	$37.3M ₿390.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}