Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Pundi X PUNDIX	$0.2407 ₿0.0000025	-1.70	$62.15M ₿649.72	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.81M ₿19.06	$62.15M ₿649.72	$62.15M ₿649.72
588	Ontology ONT	$0.06636 ₿0.00000069	-2.64	$62.04M ₿647.11	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.07M ₿92.92	$66.41M ₿692.64	$62.04M ₿647.11
589	USDX USDX	$0.5525 ₿0.0000057	1.89	$61.62M ₿644.54	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.12K ₿0.19	$61.62M ₿644.54	$61.62M ₿644.54
590	Tellor TRB	$22.38 ₿0.00023	0.97	$61.6M ₿643.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.88M ₿175.52	$63.2M ₿660.48	$61.6M ₿643.7
591	SSV Network SSV	$4.19 ₿0.000043	1.70	$61.59M ₿644.18	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.61M ₿154.63	$61.59M ₿644.18	$61.59M ₿644.18
592	API3 API3	$0.4395 ₿0.0000045	-3.68	$61.42M ₿640.58	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$10.18M ₿99.79	$69.68M ₿726.65	$61.42M ₿640.58
595	Terra LUNA	$0.08905 ₿0.00000092	-1.31	$61.23M ₿638.28	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$13.73M ₿153.13	$96.04M ₿1K	$61.23M ₿638.28
599	Ardor ARDR	$0.0611 ₿0.00000063	-0.97	$61.03M ₿639.24	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3M ₿31.87	$61.03M ₿639.24	$61.03M ₿639.24
601	Harmony ONE	$0.00409 ₿0.000000042	-3.41	$60.62M ₿632.99	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3M ₿32.08	$60.63M ₿633.02	$60.62M ₿632.99
604	EthereumPoW ETHW	$0.5588 ₿0.0000058	-4.88	$60.27M ₿628.95	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.96M ₿52.91	$60.27M ₿628.95	$60.27M ₿628.95
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.06	$59.69M ₿624.54	$1 ₿0.000010	$0.9929 ₿0.000010	$8.64M ₿91.59	$59.69M ₿624.54	$59.69M ₿624.54
608	World Mobile Token WMTX	$0.0739 ₿0.00000077	-0.23	$59.65M ₿623.76	$0.07473 ₿0.00000078	$0.0739 ₿0.00000076	$11.32M ₿119.73	$147.81M ₿1.55K	$59.65M ₿623.76
611	Status SNT	$0.01491 ₿0.00000015	-2.23	$59.1M ₿618.46	$0.01528 ₿0.00000015	$0.01483 ₿0.00000015	$3.25M ₿34.42	$101.54M ₿1.06K	$59.1M ₿618.46
613	SOLO Coin SOLO	$0.1472 ₿0.0000015	-4.94	$58.79M ₿617.37	$0.1556 ₿0.0000016	$0.1472 ₿0.0000015	$2.7M ₿28.54	$58.79M ₿617.37	$58.79M ₿617.37
614	Biconomy BICO	$0.04319 ₿0.00000045	-3.55	$58.6M ₿648.66	$0.04478 ₿0.00000046	$0.04172 ₿0.00000043	$5.09M ₿53.87	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03053 ₿0.00000031	-2.59	$58.44M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.68M ₿48.01	$59.49M ₿620.06	$58.44M ₿609.12
617	Band Protocol BAND	$0.3405 ₿0.0000035	-3.83	$57.99M ₿603.68	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.46M ₿45.9	$58.15M ₿605.28	$57.99M ₿603.68
619	SMARDEX SDEX	$0.00616 ₿0.000000064	-5.52	$57.61M ₿606.7	$0.00652 ₿0.000000067	$0.006188 ₿0.000000064	$496.51K ₿4.56	$61.4M ₿646.57	$57.61M ₿606.7
624	GMT GMT	$0.01839 ₿0.00000019	-1.03	$57.23M ₿597.65	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.46M ₿161.26	$93.33M ₿974.61	$57.23M ₿597.65
629	WOO Network WOO	$0.03014 ₿0.00000031	-2.64	$56.96M ₿594.68	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.27M ₿55.41	$90.42M ₿944.08	$56.96M ₿594.68
632	Illuvium ILV	$5.91 ₿0.000061	-3.44	$56.01M ₿584.94	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.45M ₿57.03	$56.67M ₿591.87	$56.01M ₿584.94
633	COTI COTI	$0.02151 ₿0.00000022	-2.14	$55.95M ₿583.88	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.83M ₿51.5	$55.95M ₿583.89	$55.95M ₿583.88
635	Magic Internet Money MIM	$0.9986 ₿0.000010	-0.67	$55.54M ₿580.98	$1 ₿0.000010	$0.9967 ₿0.000010	$838.64K ₿8.77	$174.67M ₿1.83K	$55.54M ₿580.98
636	Neiro NEIRO	$0.000132 ₿0.0000000013	-1.82	$55.54M ₿579.32	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$26.41M ₿278.81	$55.54M ₿579.32	$55.54M ₿579.32
639	Stargate Finance STG	$0.1414 ₿0.0000014	-0.08	$55.2M ₿576.37	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.38M ₿56.29	$91.78M ₿958.35	$55.2M ₿576.37
641	Ark ARK	$0.2872 ₿0.0000030	-1.68	$55.19M ₿577.57	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.35M ₿14.16	$55.27M ₿578.39	$55.19M ₿577.57
643	Orbs ORBS	$0.01126 ₿0.00000011	-2.48	$55.11M ₿577.39	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.81M ₿71.79	$112.64M ₿1.18K	$55.11M ₿577.39
645	Binance USD BUSD	$0.9995 ₿0.000010	-0.06	$54.62M ₿571.28	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.81M ₿60.66	$54.62M ₿571.28	$54.62M ₿571.28
646	LON LON	$0.4411 ₿0.0000046	-3.58	$54.59M ₿570.92	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.09K ₿0.42	$61.93M ₿647.68	$54.59M ₿570.92
654	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	-2.53	$53.97M ₿562.39	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.65M ₿164.14	$53.97M ₿562.39	$53.97M ₿562.39
657	Alchemy Pay ACH	$0.01089 ₿0.00000011	0.47	$53.69M ₿557.51	$0.01153 ₿0.00000012	$0.0106 ₿0.00000010	$44.56M ₿472.99	$108.6M ₿1.13K	$53.69M ₿557.51
658	Hiveterminal token HIVE	$0.105 ₿0.0000011	-1.95	$53.68M ₿559.75	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.13M ₿22.24	$0	$53.68M ₿559.75
663	Escoin Token ELG	$0.2902 ₿0.0000030	0.04	$53.46M ₿558.55	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$283.19K ₿3.01	$72.56M ₿758.04	$53.46M ₿558.55
665	LCX LCX	$0.05631 ₿0.00000059	-6.03	$52.99M ₿555.44	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.46K ₿3.69	$53.5M ₿560.76	$52.99M ₿555.44
672	Dogelon Mars ELON	$0.00000005232 ₿0.00000000000054	-1.31	$52.44M ₿547.08	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.24M ₿66.01	$52.44M ₿547.08	$52.44M ₿547.08
673	Ronin Bridged WETH (Ronin) WETH	$3,309.43 ₿0.034	-1.57	$52.26M ₿546.37	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$804.83K ₿8.26	$1.26B ₿13.2K	$52.26M ₿546.37
675	APEX APEX	$0.3787 ₿0.0000039	-0.14	$51.96M ₿543.1	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.6M ₿79.45	$189.41M ₿1.98K	$51.96M ₿543.1
677	Yield Guild Games YGG	$0.07288 ₿0.00000076	4.53	$51.65M ₿538.98	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$26M ₿323.06	$72.74M ₿759	$51.65M ₿538.98
678	BORA BORA	$0.04466 ₿0.00000046	-1.14	$51.48M ₿536.26	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$791.04K ₿8.34	$53.85M ₿560.92	$51.48M ₿536.26
682	NKYC Token NKYC	$12.82 ₿0.00013	-1.86	$51.27M ₿537.02	$13.14 ₿0.00013	$12.71 ₿0.00013	$205.97K ₿2.17	$51.27M ₿537.02	$51.27M ₿537.02
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.00164 ₿0.000000017	-3.37	$50.43M ₿526.93	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$5.7M ₿56.63	$50.43M ₿526.93	$50.43M ₿526.93
687	Whiteheart WHITE	$5,653.95 ₿0.059	-1.28	$50.23M ₿525.43	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.95 ₿0	$50.23M ₿525.43	$50.23M ₿525.43
690	Power Ledger POWR	$0.09402 ₿0.00000098	-1.64	$49.83M ₿520.88	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.35M ₿35.28	$94.01M ₿982.75	$49.83M ₿520.88
691	Degen DEGEN	$0.001348 ₿0.000000014	-3.22	$49.8M ₿520.85	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.65M ₿35.71	$49.8M ₿520.85	$49.8M ₿520.85
693	MVL MVL	$0.001786 ₿0.000000018	-0.32	$49.41M ₿516.54	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$181.09K ₿1.9	$49.68M ₿519.34	$49.41M ₿516.54
697	Rocket Pool RPL	$2.2 ₿0.000023	0.66	$48.64M ₿509.26	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.65M ₿48.38	$48.64M ₿509.26	$48.64M ₿509.26
699	Bancor Network Token BNT	$0.4411 ₿0.0000046	-1.17	$48.38M ₿505.93	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$233.17K ₿4.06	$48.38M ₿505.93	$48.38M ₿505.93
701	iExec RLC RLC	$0.6667 ₿0.0000069	-2.15	$48.19M ₿503.62	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.86	$57.92M ₿605.33	$48.19M ₿503.62
703	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.5	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.5	$48.16M ₿503.5
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.01M ₿502.07	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$12.24 ₿0	$48.01M ₿502.07	$48.01M ₿502.07
707	ECOMI OMI	$0.0001764 ₿0.0000000018	0.25	$47.78M ₿500.02	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.67	$54.82M ₿573.71	$47.78M ₿500.02
708	Paxos Standard USDP	$0.9995 ₿0.000010	0.03	$47.55M ₿497.23	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.37M ₿105.81	$47.55M ₿497.23	$47.55M ₿497.23
709	Energy Web Token EWT	$0.7848 ₿0.0000082	-2.18	$47.52M ₿497.12	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$475.71K ₿4.93	$54.17M ₿566.7	$47.52M ₿497.12
716	BOOK OF MEME BOME	$0.0006793 ₿0.0000000070	-2.27	$46.87M ₿489.83	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.53M ₿183.8	$46.87M ₿489.83	$46.87M ₿489.83
717	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.03	$46.6M ₿487.09	$1 ₿0.000010	$0.9978 ₿0.000010	$614.96K ₿6.39	$46.6M ₿487.09	$46.6M ₿487.09
718	Lisk LSK	$0.2049 ₿0.0000021	-1.82	$46.41M ₿485.1	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.25M ₿55.09	$82.02M ₿857.32	$46.41M ₿485.1
719	Sai SAI	$17.38 ₿0.00018	-1.58	$46.39M ₿485.25	$17.71 ₿0.00018	$17.18 ₿0.00017	$86.39 ₿0	$46.39M ₿485.25	$46.39M ₿485.25
722	Lista DAO LISTA	$0.1594 ₿0.0000016	-3.82	$46.17M ₿482.69	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.25M ₿65.3	$126.77M ₿1.33K	$46.17M ₿482.69
728	Spell Token SPELL	$0.0002674 ₿0.0000000027	-1.14	$45.79M ₿477.67	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.73M ₿49.45	$52.33M ₿545.9	$45.79M ₿477.67
729	Stratis STRAX	$0.02232 ₿0.00000023	-0.06	$45.75M ₿478.49	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.29M ₿44.82	$47.43M ₿496.01	$45.75M ₿478.49
733	Constellation DAG	$0.01192 ₿0.00000012	-1.34	$45.32M ₿473.95	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$437.34K ₿4.79	$45.32M ₿473.95	$45.32M ₿473.95
734	Echelon Prime PRIME	$0.7492 ₿0.0000078	-0.08	$45.12M ₿473.2	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.3M ₿119.3	$83.25M ₿873.03	$45.12M ₿473.2
737	SECRET SCRT	$0.1363 ₿0.0000014	5.21	$44.89M ₿464.31	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.52M ₿45.67	$46.93M ₿485.4	$44.89M ₿464.31
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04465 ₿0.00000046	-3.02	$44.6M ₿465.74	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$7.72M ₿81.98	$44.6M ₿465.74	$44.6M ₿465.74
743	Gigachad GIGA	$0.004625 ₿0.000000048	-1.98	$44.39M ₿465.22	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.73	$44.39M ₿465.22	$44.39M ₿465.22
744	Swipe SXP	$0.06643 ₿0.00000069	-5.31	$44.21M ₿463.43	$0.07016 ₿0.00000072	$0.06548 ₿0.00000068	$5.71M ₿59.58	$44.33M ₿464.66	$44.21M ₿463.43
747	io.net IO	$0.163 ₿0.0000017	-3.12	$43.89M ₿458.11	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$55.58M ₿594.01	$130.44M ₿1.36K	$43.89M ₿458.11
748	ZelCash FLUX	$0.1099 ₿0.0000011	-1.31	$43.86M ₿459.11	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.45M ₿46.09	$43.93M ₿459.82	$43.86M ₿459.11
751	Osmosis OSMO	$0.05769 ₿0.00000060	-1.71	$43.8M ₿457.19	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.7M ₿38.52	$56.93M ₿594.25	$43.8M ₿457.19
754	Socean Staked Sol INF	$199.58 ₿0.0020	-1.65	$43.52M ₿455.45	$203.1 ₿0.0020	$196.71 ₿0.0020	$2.76M ₿29.02	$133.3M ₿1.4K	$43.52M ₿455.45
757	Audius AUDIO	$0.03096 ₿0.00000032	-1.15	$42.96M ₿449.4	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$4M ₿41.33	$42.96M ₿449.4	$42.96M ₿449.4
758	Euler EUL	$2.29 ₿0.000024	-6.55	$42.81M ₿450.65	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.31M ₿58.12	$62.28M ₿655.59	$42.81M ₿450.65
761	Big Time BIGTIME	$0.02239 ₿0.00000023	-3.34	$42.74M ₿446.67	$0.02316 ₿0.00000023	$0.02189 ₿0.00000022	$8.25M ₿86.06	$111.98M ₿1.17K	$42.74M ₿446.67
762	BLAST BLAST	$0.0007924 ₿0.0000000083	-3.72	$42.65M ₿446.66	$0.0008229 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.38M ₿46.83	$79.29M ₿830.41	$42.65M ₿446.66
768	CYBER CYBER	$0.7581 ₿0.0000079	-0.68	$42.16M ₿438.97	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.54M ₿77.43	$75.83M ₿789.49	$42.16M ₿438.97
771	CertiK CTK	$0.2707 ₿0.0000028	-1.28	$41.8M ₿437.91	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.2M ₿33.97	$41.84M ₿438.29	$41.8M ₿437.91
772	SATS (Ordinals) SATS	$0.00000001987 ₿0.00000000000020	3.37	$41.73M ₿434.88	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.64M ₿101.24	$41.73M ₿434.88	$41.73M ₿434.88
775	Tokamak Network TON	$0.7491 ₿0.0000078	-0.74	$41.27M ₿430.9	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$282.22K ₿2.8	$75.12M ₿784.34	$41.27M ₿430.9
778	Everipedia IQ	$0.001667 ₿0.000000017	-2.09	$40.93M ₿427.32	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.05M ₿10.03	$40.93M ₿427.32	$40.93M ₿427.32
780	Metis Token METIS	$5.6 ₿0.000058	1.83	$40.79M ₿424.53	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.03M ₿107.01	$55.88M ₿581.61	$40.79M ₿424.53
781	Delysium AGI	$0.01772 ₿0.00000018	-2.20	$40.75M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿16.31	$53.18M ₿556.69	$40.75M ₿426.63
782	Hivemapper HONEY	$0.007284 ₿0.000000075	-4.65	$40.47M ₿421.14	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$551.95K ₿4.88	$47.52M ₿494.5	$40.47M ₿421.14
784	Ergo ERG	$0.4865 ₿0.0000051	-1.19	$40.28M ₿422.21	$0.494 ₿0.0000051	$0.4867 ₿0.0000050	$175.65K ₿1.84	$47.58M ₿498.79	$40.28M ₿422.21
786	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	-1.87	$40.2M ₿420.03	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.44M ₿46.97	$56.9M ₿594.59	$40.2M ₿420.03
792	Ontology Gas ONG	$0.09071 ₿0.00000095	-2.61	$39.92M ₿418.83	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.62	$72.58M ₿761.47	$39.92M ₿418.83
793	TerraUSD USTC	$0.007128 ₿0.000000074	-0.75	$39.79M ₿416.29	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.42M ₿41.37	$43.37M ₿453.75	$39.79M ₿416.29
795	Auction AUCTION	$5.59 ₿0.000058	0.40	$39.62M ₿413.75	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.09M ₿85.34	$42.69M ₿445.88	$39.62M ₿413.75
798	WAX WAXP	$0.008654 ₿0.000000090	-1.55	$39.18M ₿409.43	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.71M ₿18.1	$72.67M ₿759.4	$39.18M ₿409.43
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9986 ₿0.000010	-0.10	$39.06M ₿408.18	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$577.77K ₿6.11	$39.06M ₿408.18	$39.06M ₿408.18
806	Mil.k Alliance MLK	$0.07313 ₿0.00000076	-1.87	$38.48M ₿402.17	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$898.27K ₿9.64	$72.29M ₿755.64	$38.48M ₿402.17
808	Steem STEEM	$0.07134 ₿0.00000074	-2.91	$38.31M ₿399.33	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$8.22M ₿88.6	$38.32M ₿399.48	$38.31M ₿399.33
812	Aevo AEVO	$0.04159 ₿0.00000043	-3.77	$38.1M ₿397.09	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.37M ₿89.44	$41.59M ₿433.45	$38.1M ₿397.09
813	Chromia CHR	$0.0447 ₿0.00000046	-1.60	$38.07M ₿396.88	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.39M ₿46.39	$38.07M ₿396.88	$38.07M ₿396.88
816	Universal ETH UNIETH	$3,708.66 ₿0.038	-1.75	$37.8M ₿395.33	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.53K ₿0.02	$37.8M ₿395.33	$37.8M ₿395.33
821	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.53M ₿392.66	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$441.36K ₿4.6	$38.56M ₿403.37	$37.53M ₿392.66
822	DEAPCOIN DEP	$0.001363 ₿0.000000014	0.59	$37.43M ₿392.02	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$186.83K ₿2.11	$40.65M ₿425.73	$37.43M ₿392.02
825	Wrapped NXM WNXM	$80.25 ₿0.00083	-0.56	$37.38M ₿390.93	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.35K ₿3.04	$37.38M ₿390.93	$37.38M ₿390.93
826	Civic CVC	$0.0465 ₿0.00000048	-2.36	$37.3M ₿390.26	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.63M ₿41.84	$46.51M ₿486.6	$37.3M ₿390.26
829	Liquity LQTY	$0.3771 ₿0.0000039	-11.34	$36.96M ₿387.26	$0.4253 ₿0.0000043	$0.3718 ₿0.0000038	$10.86M ₿113.85	$37.71M ₿395.05	$36.96M ₿387.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}