$3.55T
Capitalizzazione totale
$112.84B
Volume totale
BTC 60.51%     ETH 9.23%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
418 Mythos  MYTH $0.1566
₿0.0000070
0.86 $124.79M
₿0
$0.1719
₿0.0000070
$0.1525
₿0.0000066
$2.8M
₿2.63
$156.68M
₿6.99K
$124.79M
₿0
Previsione del prezzo di Mythos(myth)
419 Verge  XVG $0.007532
₿0.00000012
0.75 $124.45M
₿2.07K
$0.007951
₿0.00000015
$0.007264
₿0.00000012
$20.7M
₿1.91K
$124.7M
₿2.07K
$124.45M
₿2.07K
Previsione del prezzo di Verge(xvg)
420 AUSD  AUSD $0.9997
0.06 $124.45M
$1
$0.9972
$27.84M
$124.45M
$124.45M
Previsione del prezzo di AUSD(ausd)
424 World Mobile Token  WMTX $0.1686
₿0.0000056
-1.14 $123M
₿3.15K
$0.1756
₿0.0000056
$0.1682
₿0.0000052
$7.74M
₿73.2
$337.4M
₿11.23K
$123M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
425 SingularityNET  AGIX $0.3991
₿0.000014
3.46 $122.76M
₿19.06K
$0.4137
₿0.000015
$0.3803
₿0.000014
$57.23K
₿2.42K
$185.41M
₿20.84K
$122.76M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
427 Waves  WAVES $1.22
₿0.000044
-0.66 $121.81M
₿4.45K
$1.24
₿0.000048
$1.18
₿0.000044
$10.83M
₿687.05
$121.81M
₿4.45K
$121.81M
₿4.45K
Previsione del prezzo di Waves(waves)
428 Centrifuge  CFG $0.2222
₿0.000012
-5.23 $121.44M
₿5.98K
$0.2349
₿0.000012
$0.2081
₿0.000011
$961.15K
₿16.97
$125.6M
₿6.64K
$121.44M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
429 Loopring  LRC $0.09714
₿0.0000048
-3.42 $121M
₿6.01K
$0.1013
₿0.0000050
$0.09477
₿0.0000047
$20.03M
₿401.71
$133.42M
₿6.63K
$121M
₿6.01K
Previsione del prezzo di Loopring(lrc)
430 Origin Ether  OETH $2,713.47
₿0.051
2.77 $120.84M
₿2.28K
$2,714.8
₿0.051
$2,613.56
₿0.050
$150.5K
₿0.01
$120.84M
₿2.28K
$120.84M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
431 SATS (Ordinals)  SATS $0.00000005742
₿0.0000000000067
2.06 $120.57M
₿14.14K
$0.00000005948
₿0.0000000000069
$0.00000005347
₿0.0000000000066
$30.43M
₿527.47
$120.57M
₿14.14K
$120.57M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
434 Hivemapper  HONEY $0.02701
₿0.0000017
-1.88 $118.67M
₿2.24K
$0.02833
₿0.0000018
$0.02642
₿0.0000017
$1.01M
₿26.07
$174.62M
₿10.89K
$118.67M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
436 Alchemy Pay  ACH $0.02388
₿0.00000048
-0.54 $118.09M
₿2.38K
$0.02419
₿0.00000050
$0.02311
₿0.00000047
$19.21M
₿266.04
$238.88M
₿4.81K
$118.09M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
437 Band Protocol  BAND $0.749
₿0.000030
-0.69 $116.85M
₿4.29K
$0.7573
₿0.000032
$0.7157
₿0.000030
$8.68M
₿185.69
$121.01M
₿4.42K
$116.85M
₿4.29K
Previsione del prezzo di Band Protocol(band)
438 Yield Guild Games  YGG $0.2214
₿0.000018
3.84 $116.02M
₿5.92K
$0.2225
₿0.000019
$0.2092
₿0.000017
$23.06M
₿2.81K
$221.37M
₿18.89K
$116.02M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
439 VVS Finance  VVS $0.00000238
₿0.000000000068
0.30 $115.41M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000234
₿0.000000000067
$438.14K
₿14.41
$224.64M
₿5.9K
$115.41M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
441 AltLayer  ALT $0.03254
₿0.0000080
1.41 $114.73M
₿10.13K
$0.03295
₿0.0000090
$0.03067
₿0.0000080
$19.12M
₿2.27K
$326.45M
₿80.71K
$114.73M
₿10.13K
Previsione del prezzo di AltLayer(alt)
442 Delysium  AGI $0.06693
₿0.0000048
-0.53 $114.48M
₿3.29K
$0.06785
₿0.0000054
$0.0649
₿0.0000048
$4.92M
₿152.15
$200.44M
₿14.52K
$114.48M
₿3.29K
Previsione del prezzo di Delysium(agi)
443 ViciCoin  VCNT $20.03
₿0.00025
-0.36 $114.05M
₿678.49
$20.4
₿0.00026
$19.94
₿0.00024
$331.94K
₿9.75
$200.21M
₿2.6K
$114.05M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
444 ChainGPT  CGPT $0.138
₿0.0000045
-2.82 $113.71M
₿1.99K
$0.1431
₿0.0000047
$0.1334
₿0.0000044
$25.5M
₿126.9
$137.84M
₿4.56K
$113.71M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
447 Civic  CVC $0.1414
₿0.0000027
-0.08 $113.42M
₿2.25K
$0.1438
₿0.0000029
$0.1362
₿0.0000027
$15.07M
₿173.1
$141.42M
₿2.8K
$113.42M
₿2.25K
Previsione del prezzo di Civic(cvc)
450 Clearpool  CPOOL $0.149
₿0.0000033
-2.33 $113.23M
₿1.5K
$0.1565
₿0.0000038
$0.1451
₿0.0000033
$3.33M
₿52.84
$149M
₿3.36K
$113.23M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
453 Phala Network  PHA $0.1412
₿0.0000035
-5.24 $112.5M
₿2.27K
$0.1536
₿0.0000038
$0.1365
₿0.0000035
$29.24M
₿149.64
$141.2M
₿3.55K
$112.5M
₿2.27K
Previsione del prezzo di Phala Network(pha)
454 Venus  XVS $6.75
₿0.00021
2.27 $112.47M
₿3.34K
$6.76
₿0.00023
$6.52
₿0.00021
$5.08M
₿468.25
$200.88M
₿6.33K
$112.47M
₿3.34K
Previsione del prezzo di Venus(xvs)
455 Energy Web Token  EWT $1.85
₿0.000035
2.31 $111.93M
₿1.78K
$1.85
₿0.000035
$1.81
₿0.000034
$770.09K
₿17.65
$127.66M
₿2.43K
$111.93M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
456 GAL (migrated to Gravity - G)  GAL $0.8568
₿0.000062
-9.94 $109.46M
₿6.61K
$0.9638
₿0.000066
$0.8539
₿0.000062
$12.68K
₿240.98
$171.37M
₿12.55K
$109.46M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
457 Biconomy  BICO $0.1165
₿0.000010
-5.12 $111.24M
₿8.19K
$0.1237
₿0.000011
$0.1112
₿0.000010
$17.93M
₿667.14
$116.54M
₿11.01K
$111.24M
₿8.19K
Previsione del prezzo di Biconomy(bico)
460 Illuvium  ILV $14.42
₿0.0017
1.41 $110.49M
₿11.35K
$14.51
₿0.0019
$13.78
₿0.0017
$13.08M
₿361.29
$138.51M
₿17.12K
$110.49M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9035
₿0.0000083
$0.6581
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Request  REQ $0.1458
₿0.0000022
0.96 $108.64M
₿1.76K
$0.1465
₿0.0000024
$0.1415
₿0.0000022
$4M
₿70.13
$145.89M
₿2.29K
$108.64M
₿1.76K
Previsione del prezzo di Request(req)
463 Moonwell  WELL $0.03241
₿0.00000063
-2.32 $108.66M
₿1.37K
$0.03331
₿0.00000070
$0.03189
₿0.00000062
$3.46M
₿25.25
$162.19M
₿3.14K
$108.66M
₿1.37K
Previsione del prezzo di Moonwell(well)
465 UMA  UMA $1.24
₿0.000051
0.55 $108.26M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$10.01M
₿193.25
$155.02M
₿6.15K
$108.26M
₿4.09K
Previsione del prezzo di UMA(uma)
466 Ozone Chain  OZO $0.1319
₿0.0000034
-0.01* $108.09M
₿1.43K
$0.1337
₿0.0000039
$0.129
₿0.0000027
$245.54K
₿3.96
$132.36M
₿3.48K
$108.09M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
467 Gravity (by Galxe)  G $0.01483
-1.54 $107.4M
$0.0152
$0.01445
$6.63M
$178.19M
$107.4M
Previsione del prezzo di Gravity (by Galxe)(g)
468 Dymension  DYM $0.3573
₿0.000071
0.85 $106.36M
₿11.53K
$0.3635
₿0.000075
$0.3388
₿0.000070
$9.53M
₿338.99
$357.37M
₿71.25K
$106.36M
₿11.53K
Previsione del prezzo di Dymension(dym)
469 Merlin Chain  MERL $0.1465
19.88 $106.31M
$0.147
$0.1215
$780.5M
$307.94M
$106.31M
Previsione del prezzo di Merlin Chain(merl)
471 BORA  BORA $0.09199
₿0.0000027
0.15 $106.09M
₿2.9K
$0.09274
₿0.0000030
$0.09075
₿0.0000027
$861.77K
₿2.34
$110.96M
₿3.34K
$106.09M
₿2.9K
Previsione del prezzo di BORA(bora)
472 Rocket Pool  RPL $4.96
₿0.00040
0.94 $106.06M
₿8.08K
$5.07
₿0.00042
$4.74
₿0.00039
$7.26M
₿111.19
$106.06M
₿8.08K
$106.06M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
473 Memecoin  MEME $0.002307
₿0.00000055
1.50 $105.86M
₿8.64K
$0.00237
₿0.00000055
$0.002211
₿0.00000052
$35.93M
₿1.02K
$159.25M
₿38.43K
$105.86M
₿8.64K
Previsione del prezzo di Memecoin(meme)
475 Aevo  AEVO $0.1162
₿0.000037
0.12 $105.24M
₿4.13K
$0.1196
₿0.000041
$0.1108
₿0.000037
$16.75M
₿2.09K
$116.41M
₿37.51K
$105.24M
₿4.13K
Previsione del prezzo di Aevo(aevo)
476 Xai  XAI $0.08457
₿0.000014
0.70 $104.28M
₿4.11K
$0.08649
₿0.000015
$0.08093
₿0.000014
$41.02M
₿322.43
$163.4M
₿14.6K
$104.28M
₿4.11K
Previsione del prezzo di Xai(xai)
477 SOLO Coin  SOLO $0.2603
₿0.0000019
-1.76 $103.95M
₿794.54
$0.2702
₿0.0000020
$0.2568
₿0.0000019
$4.1M
₿47.05
$103.95M
₿794.54
$103.95M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
481 NKYC Token  NKYC $25.72
₿0.00021
-2.09 $102.88M
₿838.9
$26.37
₿0.00021
$24.15
₿0.00020
$288.3K
₿2.26
$102.88M
₿838.9
$102.88M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
482 Optimism Bridged WBTC (Optimism)  WBTC $108,106
-0.56 $102.85M
$109,056
$106,856
$3.15M
$102.85M
$102.85M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
485 Pundi X  PUNDIX $0.3976
₿0.000012
-5.44 $102.71M
₿3.21K
$0.4307
₿0.000013
$0.3924
₿0.000011
$25.12M
₿693.31
$102.71M
₿3.21K
$102.71M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
489 Stratis  STRAX $0.05194
₿0.0000015
-1.41 $102.32M
₿2.99K
$0.05268
₿0.0000016
$0.05023
₿0.0000015
$4.85M
₿36.4
$109.12M
$102.32M
₿2.99K
Previsione del prezzo di Stratis(strax)
490 ZelCash  FLUX $0.2639
₿0.000015
-1.76 $101.65M
₿5.33K
$0.2711
₿0.000016
$0.2552
₿0.000015
$8.29M
₿111.63
$101.68M
₿6.8K
$101.65M
₿5.33K
Previsione del prezzo di ZelCash(flux)
492 Banana Gun  BANANA $25.37
₿0.00068
12.34 $101.25M
₿1.66K
$25.34
₿0.00071
$22.3
₿0.00066
$40.82M
₿49.26
$214.15M
₿6.9K
$101.25M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
493 Kamino  KMNO $0.06452
-3.78 $100.7M
$0.06706
$0.06336
$7.89M
$645.09M
$100.7M
Previsione del prezzo di Kamino(kmno)
495 OKT Chain  OKT $5.62
₿0.00026
0.80 $100.38M
₿4.72K
$5.67
₿0.00027
$5.54
₿0.00026
$563.1K
₿14.93
$100.38M
₿4.72K
$100.38M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
496 API3  API3 $0.8216
₿0.000045
0.70 $100.16M
₿5.14K
$0.8271
₿0.000047
$0.7758
₿0.000045
$19.87M
₿308.44
$121.99M
₿5.98K
$100.16M
₿5.14K
Previsione del prezzo di API3(api3)
497 Audius  AUDIO $0.07543
₿0.0000038
-0.42 $100.15M
₿4.63K
$0.07673
₿0.0000040
$0.07427
₿0.0000037
$7.73M
₿123.83
$100.15M
₿4.7K
$100.15M
₿4.63K
Previsione del prezzo di Audius(audio)
502 Omni Network  OMNI $2.75
-0.90 $98.94M
$2.87
$2.64
$16.51M
$274.82M
$98.94M
Previsione del prezzo di Omni Network(omni)
503 IOST  IOST $0.00389
₿0.00000016
-0.93 $98.86M
₿3.14K
$0.003947
₿0.00000017
$0.003782
₿0.00000016
$9.07M
₿336.36
$98.86M
₿3.14K
$98.86M
₿3.14K
Previsione del prezzo di IOST(iost)
504 Prometeus  PROM $5.39
₿0.00020
-1.46 $98.4M
₿3.75K
$5.47
₿0.00021
$5.32
₿0.00020
$3.01M
₿76.57
$103.8M
₿3.95K
$98.4M
₿3.75K
Previsione del prezzo di Prometeus(prom)
505 Across Protocol  ACX $0.2221
₿0.0000040
-3.30 $97.54M
₿1.38K
$0.2334
₿0.0000044
$0.2161
₿0.0000039
$9.4M
₿13.3
$222.1M
₿4.07K
$97.54M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
506 Ardor  ARDR $0.09749
₿0.0000018
-3.09 $97.23M
₿1.81K
$0.1006
₿0.0000019
$0.09698
₿0.0000017
$7.45M
₿142.69
$97.23M
₿1.81K
$97.23M
₿1.81K
Previsione del prezzo di Ardor(ardr)
508 Spell Token  SPELL $0.0005944
₿0.000000016
-1.16 $96.3M
₿2.26K
$0.0006043
₿0.000000017
$0.0005726
₿0.000000016
$8.25M
₿146.52
$116.5M
₿3.14K
$96.3M
₿2.26K
Previsione del prezzo di Spell Token(spell)
509 BitMart Token  BMX $0.2835
₿0.0000043
-0.66 $96.25M
₿1.47K
$0.289
₿0.0000044
$0.2807
₿0.0000040
$4.09M
₿4.64
$181.31M
₿2.76K
$96.25M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
510 Orbs  ORBS $0.02069
₿0.00000062
-0.55 $95.96M
₿2.67K
$0.02093
₿0.00000064
$0.02033
₿0.00000061
$4.95M
₿95.38
$206.95M
₿6.21K
$95.96M
₿2.67K
Previsione del prezzo di Orbs(orbs)
513 Lisk  LSK $0.4987
₿0.000026
-1.83 $94.21M
₿3.86K
$0.5108
₿0.000027
$0.4865
₿0.000026
$16.36M
₿98.15
$199.49M
$94.21M
₿3.86K
Previsione del prezzo di Lisk(lsk)
514 Moonbeam  GLMR $0.0956
₿0.0000062
10.51 $93.92M
₿5.35K
$0.09572
₿0.0000066
$0.0862
₿0.0000062
$19.41M
₿174.35
$112.6M
₿6.98K
$93.92M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
515 Songbird  SGB $0.00596
₿0.00000018
-6.11 $93.76M
₿2.71K
$0.006525
₿0.00000018
$0.00579
₿0.00000017
$493.09K
₿5.07
$111.32M
₿3.29K
$93.76M
₿2.71K
Previsione del prezzo di Songbird(sgb)
516 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.06 $93.71M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$17.51M
₿2.27K
$93.71M
$93.71M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
517 Power Ledger  POWR $0.1767
₿0.0000054
-2.48 $93.64M
₿2.83K
$0.1817
₿0.0000057
$0.1721
₿0.0000054
$6.46M
₿372.03
$176.67M
₿5.49K
$93.64M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
519 BLAST  BLAST $0.003195
₿0.000000010
-0.16 $93.09M
₿0
$0.003217
₿0.
$0.003114
₿0.
$6.65M
₿0
$319.33M
$93.09M
₿0
Previsione del prezzo di BLAST(blast)
521 Velo  VELO $0.01243
₿0.00000020
-0.61 $91.9M
₿1.47K
$0.01261
₿0.00000022
$0.01209
₿0.00000018
$11.09M
₿922.35
$298.43M
₿4.79K
$91.9M
₿1.47K
Previsione del prezzo di Velo(velo)
523 MVL  MVL $0.003437
₿0.000000097
-0.11 $91.43M
₿2.4K
$0.003447
₿0.00000010
$0.003389
₿0.000000096
$708.28K
₿90.14
$95.55M
₿2.71K
$91.43M
₿2.4K
Previsione del prezzo di MVL(mvl)
524 Saga  SAGA $0.3709
₿0.000085
-1.11 $91.35M
₿7.64K
$0.3848
₿0.000099
$0.3532
₿0.000083
$35.14M
₿12.71K
$395.57M
₿84.87K
$91.35M
₿7.64K
Previsione del prezzo di Saga(saga)
525 Arcblock  ABT $0.9262
₿0.000040
-2.75 $91.31M
₿4.03K
$0.9524
₿0.000043
$0.9181
₿0.000039
$520.26K
₿141.83
$172.29M
₿7.6K
$91.31M
₿4.03K
Previsione del prezzo di Arcblock(abt)
526 Everipedia  IQ $0.004179
₿0.00000016
-1.65 $90.6M
₿2.98K
$0.004275
₿0.00000017
$0.004113
₿0.00000016
$3.12M
₿50.34
$90.6M
₿2.98K
$90.6M
₿2.98K
Previsione del prezzo di Everipedia(iq)
527 L2 Standard Bridged WETH (Blast)  WETH $2,709.69
2.98 $90.45M
$2,728.84
$2,613.82
$25.61K
$90.45M
$90.45M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
530 PONKE  PONKE $0.1615
₿0.00000082
-1.97 $89.76M
₿412.31
$0.1672
₿0.00000096
$0.1553
₿0.00000082
$13.62M
₿46.19
$89.77M
₿458.12
$89.76M
₿412.31
Previsione del prezzo di PONKE(ponke)
531 L2 Standard Bridged WETH (Optimism)  WETH $2,719.41
2.95 $89.65M
$2,722.67
$2,619.98
$42.21M
$89.65M
$89.65M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
532 NEM  XEM $0.009921
₿0.00000068
2.26 $89.29M
₿6.15K
$0.01001
₿0.00000071
$0.009633
₿0.00000067
$3.25M
₿97.18
$89.29M
₿6.15K
$89.29M
₿6.15K
Previsione del prezzo di NEM(xem)
533 Neiro on ETH  NEIRO $0.08906
1.65 $89.27M
$0.08962
$0.08114
$9.66M
$89.27M
$89.27M
Previsione del prezzo di Neiro on ETH(neiro)
534 LON  LON $0.7418
₿0.000012
1.21 $89.11M
₿1.46K
$0.7426
₿0.000012
$0.7298
₿0.000012
$66.07K
₿4.85
$104.18M
₿1.75K
$89.11M
₿1.46K
Previsione del prezzo di LON(lon)
535 Marlin  POND $0.01087
₿0.00000044
1.32 $89.05M
₿3.62K
$0.01099
₿0.00000045
$0.01047
₿0.00000043
$4M
₿83.75
$108.71M
₿3.62K
$89.05M
₿3.62K
Previsione del prezzo di Marlin(pond)
538 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000014
0.07 $87.74M
₿0
$1
₿0.000014
$0.994
₿0.000014
$108.56K
₿83
$87.74M
$87.74M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
539 SPACE ID  ID $0.2034
₿0.000012
-0.76 $87.72M
₿5.42K
$0.2082
₿0.000013
$0.1974
₿0.000012
$20.14M
₿450
$406.84M
₿25.13K
$87.72M
₿5.42K
Previsione del prezzo di SPACE ID(id)
544 Radix  XRD $0.008036
₿0.0000010
-4.67 $86.42M
₿10.53K
$0.008478
₿0.0000010
$0.008019
₿0.0000010
$576.49K
₿86.88
$105.71M
₿12.95K
$86.42M
₿10.53K
Previsione del prezzo di Radix(xrd)
547 WAX  WAXP $0.02426
₿0.0000012
-0.78 $85.03M
₿4.23K
$0.0248
₿0.0000012
$0.02366
₿0.0000012
$5.68M
₿108.14
$91.49M
₿4.64K
$85.03M
₿4.23K
Previsione del prezzo di WAX(waxp)
548 Bancor Network Token  BNT $0.7366
₿0.000012
3.17 $84.57M
₿1.59K
$0.7365
₿0.000012
$0.697
₿0.000012
$6.07M
₿152.69
$84.57M
₿1.59K
$84.57M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
549 Liquity  LQTY $0.8677
₿0.000021
2.89 $84.61M
₿2.1K
$0.876
₿0.000023
$0.8238
₿0.000021
$17.58M
₿536.98
$86.77M
₿2.2K
$84.61M
₿2.1K
Previsione del prezzo di Liquity(lqty)
550 iExec RLC  RLC $1.17
₿0.000048
-1.74 $84.36M
₿3.5K
$1.19
₿0.000051
$1.13
₿0.000048
$6.11M
₿170.45
$101.39M
₿4.2K
$84.36M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
554 FIDA  FIDA $0.0848
₿0.0000065
-2.22 $84.15M
₿881.67
$0.08699
₿0.0000068
$0.08168
₿0.0000064
$13.18M
₿72.38
$84.92M
₿6.55K
$84.15M
₿881.67
Previsione del prezzo di FIDA(fida)
555 Solidus Ai Tech  AITECH $0.05418
₿0.0000031
-5.89 $84.08M
₿1.67K
$0.05788
₿0.0000034
$0.05409
₿0.0000030
$18.18M
₿115.83
$107.71M
₿6.28K
$84.08M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01255
₿0.00000011
$0.01194
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Adventure Gold  AGLD $0.9038
₿0.000021
-1.28 $83.89M
₿1.63K
$0.953
₿0.000022
$0.8774
₿0.000021
$27.78M
₿193.06
$83.89M
₿1.63K
$83.89M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
557 Chromia  CHR $0.09913
₿0.0000055
-2.21 $83.67M
₿4.53K
$0.1017
₿0.0000060
$0.09492
₿0.0000055
$12.07M
₿400.29
$83.67M
₿4.53K
$83.67M
₿4.53K
Previsione del prezzo di Chromia(chr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 TempleDAO  TEMPLE $3.53
₿0.000017
-1.73 $83.66M
₿626.54
$3.61
₿0.000017
$3.41
₿0.000016
$32.26K
₿0.15
$83.82M
₿627.35
$83.66M
₿626.54
Previsione del prezzo di TempleDAO(temple)
559 Taiko  TAIKO $0.7129
-0.23 $83.65M
$0.7222
$0.6971
$8.72M
$713.9M
$83.65M
Previsione del prezzo di Taiko(taiko)
561 Ontology Gas  ONG $0.1998
₿0.0000057
-0.80 $83M
₿2.15K
$0.2033
₿0.0000059
$0.1938
₿0.0000056
$3.71M
₿95.25
$199.83M
₿5.72K
$83M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
562 Goldfinch  GFI $0.8927
₿0.000055
1.62 $82.87M
₿4K
$0.9158
₿0.000062
$0.8769
₿0.000054
$795.19K
₿206.72
$101.96M
₿6.38K
$82.87M
₿4K
Previsione del prezzo di Goldfinch(gfi)
564 Vanar Chain  VANRY $0.04271
₿0.0000031
0.30 $82.67M
₿4.38K
$0.04305
₿0.0000033
$0.04066
₿0.0000031
$11.33M
₿277.07
$85.02M
₿4.38K
$82.67M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
566 Humans.ai  HEART $0.01054
₿0.00000039
-6.44 $82.19M
₿2.21K
$0.01137
₿0.00000043
$0.0105
₿0.00000038
$445.43K
₿8.91
$82.19M
₿3.09K
$82.19M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
567 Renzo Restaked LST  PZETH $3,265.83
2.66 $82.14M
$3,266.16
$3,145.46
$7.96K
$82.14M
$82.14M
Previsione del prezzo di Renzo Restaked LST(pzeth)
569 Dent  DENT $0.0008448
₿0.000000026
1.14 $80.79M
₿2.55K
$0.000852
₿0.000000028
$0.0008044
₿0.000000026
$5M
₿153.75
$84.46M
₿2.67K
$80.79M
₿2.55K
Previsione del prezzo di Dent(dent)
570 Bridged Wrapped stETH (Gnosis)  WSTETH $3,262.25
₿0.059
2.90 $80.38M
₿0
$3,266.91
₿0.060
$3,149.34
₿0.058
$4.6M
₿38.74
$80.38M
$80.38M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
571 USDX  USDX $0.7191
₿0.000012
2.43 $80.24M
₿1.44K
$0.7222
₿0.000012
$0.7008
₿0.000012
$5.08K
₿4.74
$80.24M
₿1.44K
$80.24M
₿1.44K
Previsione del prezzo di USDX(usdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui