$3.54T
Capitalizzazione totale
$107.4B
Volume totale
BTC 60.71%     ETH 9.13%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
418 Swipe  SXP $0.1925
₿0.0000064
-0.90 $123.8M
₿3.88K
$0.1953
₿0.0000067
$0.1891
₿0.0000064
$6.87M
₿255.77
$124.15M
₿3.89K
$123.8M
₿3.88K
Previsione del prezzo di Swipe(sxp)
419 World Mobile Token  WMTX $0.1691
₿0.0000056
-1.10 $123.33M
₿3.15K
$0.1756
₿0.0000056
$0.1682
₿0.0000052
$7.11M
₿73.2
$338.31M
₿11.23K
$123.33M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
420 ConstitutionDAO  PEOPLE $0.02433
₿0.00000051
0.05 $123.08M
₿2.58K
$0.02541
₿0.00000053
$0.02355
₿0.00000050
$53.78M
₿537.14
$123.08M
₿2.58K
$123.08M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
422 Verge  XVG $0.007411
₿0.00000012
2.06 $122.46M
₿2.07K
$0.007951
₿0.00000015
$0.007257
₿0.00000012
$21.2M
₿1.91K
$122.7M
₿2.07K
$122.46M
₿2.07K
Previsione del prezzo di Verge(xvg)
425 SingularityNET  AGIX $0.395
₿0.000014
1.93 $120.08M
₿19.06K
$0.3967
₿0.000015
$0.3803
₿0.000014
$36.61K
₿2.42K
$181.36M
₿20.84K
$120.08M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
426 Waves  WAVES $1.21
₿0.000044
-1.75 $120.5M
₿4.45K
$1.23
₿0.000048
$1.18
₿0.000044
$10.97M
₿687.05
$120.5M
₿4.45K
$120.5M
₿4.45K
Previsione del prezzo di Waves(waves)
428 Loopring  LRC $0.09645
₿0.0000048
-4.28 $120.01M
₿6.01K
$0.1013
₿0.0000050
$0.09477
₿0.0000047
$19.05M
₿401.71
$132.33M
₿6.63K
$120.01M
₿6.01K
Previsione del prezzo di Loopring(lrc)
429 Origin Ether  OETH $2,661.22
₿0.051
-0.11 $119.04M
₿2.28K
$2,669.96
₿0.051
$2,613.56
₿0.050
$100.41K
₿0.01
$119.04M
₿2.28K
$119.04M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
432 Hivemapper  HONEY $0.0268
₿0.0000017
-2.64 $117.53M
₿2.24K
$0.02833
₿0.0000018
$0.02642
₿0.0000017
$1.03M
₿26.07
$172.94M
₿10.89K
$117.53M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
434 SATS (Ordinals)  SATS $0.00000005582
₿0.0000000000067
1.32 $116.67M
₿14.14K
$0.00000005948
₿0.0000000000069
$0.00000005347
₿0.0000000000066
$29.64M
₿527.47
$116.67M
₿14.14K
$116.67M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
435 Alchemy Pay  ACH $0.0235
₿0.00000048
-1.84 $116.22M
₿2.38K
$0.02419
₿0.00000050
$0.02311
₿0.00000047
$18.9M
₿266.04
$235.09M
₿4.81K
$116.22M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
436 VVS Finance  VVS $0.00000237
₿0.000000000068
-0.62 $114.92M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000234
₿0.000000000067
$421.16K
₿14.41
$223.68M
₿5.9K
$114.92M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
437 Band Protocol  BAND $0.7328
₿0.000030
-2.38 $114.26M
₿4.29K
$0.7573
₿0.000032
$0.7157
₿0.000030
$8.65M
₿185.69
$118.33M
₿4.42K
$114.26M
₿4.29K
Previsione del prezzo di Band Protocol(band)
438 Centrifuge  CFG $0.2091
₿0.000012
-9.99 $114.22M
₿5.98K
$0.2353
₿0.000012
$0.2081
₿0.000011
$859.66K
₿16.97
$118.14M
₿6.64K
$114.22M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
441 ViciCoin  VCNT $20.02
₿0.00025
-0.38 $113.95M
₿678.49
$20.4
₿0.00026
$19.95
₿0.00024
$372.58K
₿9.75
$200.05M
₿2.6K
$113.95M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
443 Civic  CVC $0.1407
₿0.0000027
-0.54 $112.89M
₿2.25K
$0.1465
₿0.0000029
$0.1362
₿0.0000027
$22.03M
₿173.1
$140.77M
₿2.8K
$112.89M
₿2.25K
Previsione del prezzo di Civic(cvc)
445 Delysium  AGI $0.06588
₿0.0000048
-1.40 $112.75M
₿3.29K
$0.06785
₿0.0000054
$0.0649
₿0.0000048
$4.73M
₿152.15
$197.43M
₿14.52K
$112.75M
₿3.29K
Previsione del prezzo di Delysium(agi)
447 Yield Guild Games  YGG $0.2143
₿0.000018
0.27 $112.26M
₿5.92K
$0.2217
₿0.000019
$0.2092
₿0.000017
$22.81M
₿2.81K
$214.27M
₿18.89K
$112.26M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
449 Energy Web Token  EWT $1.85
₿0.000035
1.32 $112.05M
₿1.78K
$1.85
₿0.000035
$1.81
₿0.000034
$754.67K
₿17.65
$127.8M
₿2.43K
$112.05M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
450 ChainGPT  CGPT $0.1357
₿0.0000045
-5.82 $111.73M
₿1.99K
$0.1466
₿0.0000047
$0.1334
₿0.0000044
$26.12M
₿126.9
$135.43M
₿4.56K
$111.73M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
451 GAL (migrated to Gravity - G)  GAL $0.8739
₿0.000062
-8.26 $111.65M
₿6.61K
$0.9638
₿0.000066
$0.8539
₿0.000062
$11.76K
₿240.98
$174.79M
₿12.55K
$111.65M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
452 Clearpool  CPOOL $0.1464
₿0.0000033
-4.13 $111.25M
₿1.5K
$0.1565
₿0.0000038
$0.1451
₿0.0000033
$3.21M
₿52.84
$146.4M
₿3.36K
$111.25M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
453 AltLayer  ALT $0.03163
₿0.0000080
-0.98 $110.96M
₿10.13K
$0.03295
₿0.0000090
$0.03067
₿0.0000080
$18.28M
₿2.27K
$315.72M
₿80.71K
$110.96M
₿10.13K
Previsione del prezzo di AltLayer(alt)
456 Phala Network  PHA $0.1391
₿0.0000035
-4.57 $110.85M
₿2.27K
$0.1536
₿0.0000038
$0.1365
₿0.0000035
$32.18M
₿149.64
$139.13M
₿3.55K
$110.85M
₿2.27K
Previsione del prezzo di Phala Network(pha)
458 Venus  XVS $6.61
₿0.00021
-0.35 $110.15M
₿3.34K
$6.76
₿0.00023
$6.52
₿0.00021
$5.1M
₿468.25
$196.73M
₿6.33K
$110.15M
₿3.34K
Previsione del prezzo di Venus(xvs)
459 Biconomy  BICO $0.1142
₿0.000010
-2.13 $108.58M
₿8.19K
$0.1237
₿0.000011
$0.1112
₿0.000010
$20.07M
₿667.14
$113.76M
₿11.01K
$108.58M
₿8.19K
Previsione del prezzo di Biconomy(bico)
460 Illuvium  ILV $14.21
₿0.0017
-0.08 $108.65M
₿11.35K
$14.42
₿0.0019
$13.78
₿0.0017
$11.2M
₿361.29
$136.21M
₿17.12K
$108.65M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9027
₿0.0000083
$0.6576
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Moonwell  WELL $0.03227
₿0.00000063
-2.44 $108.11M
₿1.37K
$0.03332
₿0.00000070
$0.03189
₿0.00000062
$3.58M
₿25.25
$161.37M
₿3.14K
$108.11M
₿1.37K
Previsione del prezzo di Moonwell(well)
464 Request  REQ $0.1435
₿0.0000022
-0.83 $106.86M
₿1.76K
$0.1452
₿0.0000024
$0.1415
₿0.0000022
$3.81M
₿70.13
$143.51M
₿2.29K
$106.86M
₿1.76K
Previsione del prezzo di Request(req)
466 Gravity (by Galxe)  G $0.01468
-2.64 $106.08M
$0.0152
$0.01445
$6.75M
$176M
$106.08M
Previsione del prezzo di Gravity (by Galxe)(g)
467 Ozone Chain  OZO $0.13
₿0.0000034
-1.24 $106.23M
₿1.43K
$0.1337
₿0.0000039
$0.129
₿0.0000027
$243.51K
₿3.96
$130.09M
₿3.48K
$106.23M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
468 BORA  BORA $0.09212
₿0.0000027
1.02 $106.18M
₿2.9K
$0.09274
₿0.0000030
$0.09057
₿0.0000027
$903.34K
₿2.34
$111.07M
₿3.34K
$106.18M
₿2.9K
Previsione del prezzo di BORA(bora)
470 UMA  UMA $1.21
₿0.000051
-1.83 $105.77M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$10.95M
₿193.25
$151.46M
₿6.15K
$105.77M
₿4.09K
Previsione del prezzo di UMA(uma)
472 Pundi X  PUNDIX $0.4048
₿0.000012
-1.04 $103.59M
₿3.21K
$0.4358
₿0.000013
$0.3924
₿0.000011
$47.53M
₿693.31
$103.59M
₿3.21K
$103.59M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
473 Rocket Pool  RPL $4.86
₿0.00040
-2.41 $103.91M
₿8.08K
$5.07
₿0.00042
$4.74
₿0.00039
$7.3M
₿111.19
$103.91M
₿8.08K
$103.91M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
474 SOLO Coin  SOLO $0.2604
₿0.0000019
-1.26 $103.97M
₿794.54
$0.2702
₿0.0000020
$0.2568
₿0.0000019
$3.91M
₿47.05
$103.97M
₿794.54
$103.97M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
476 NKYC Token  NKYC $25.9
₿0.00021
-6.94 $103.36M
₿838.9
$27.84
₿0.00021
$24.15
₿0.00020
$283.96K
₿2.26
$103.36M
₿838.9
$103.36M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
477 Memecoin  MEME $0.002252
₿0.00000055
-0.18 $102.89M
₿8.64K
$0.00237
₿0.00000055
$0.002211
₿0.00000052
$33.55M
₿1.02K
$154.77M
₿38.43K
$102.89M
₿8.64K
Previsione del prezzo di Memecoin(meme)
478 Optimism Bridged WBTC (Optimism)  WBTC $107,619
-1.09 $102.61M
$109,056
$106,856
$2.91M
$102.61M
$102.61M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
479 Aevo  AEVO $0.1135
₿0.000037
-2.20 $102.67M
₿4.13K
$0.1196
₿0.000041
$0.1108
₿0.000037
$15.96M
₿2.09K
$113.56M
₿37.51K
$102.67M
₿4.13K
Previsione del prezzo di Aevo(aevo)
481 Dymension  DYM $0.3447
₿0.000071
-2.45 $102.37M
₿11.53K
$0.3635
₿0.000075
$0.3388
₿0.000070
$8.65M
₿338.99
$344.06M
₿71.25K
$102.37M
₿11.53K
Previsione del prezzo di Dymension(dym)
483 Xai  XAI $0.08297
₿0.000014
-0.18 $102.25M
₿4.11K
$0.08649
₿0.000015
$0.08093
₿0.000014
$40.87M
₿322.43
$160.22M
₿14.6K
$102.25M
₿4.11K
Previsione del prezzo di Xai(xai)
488 ZelCash  FLUX $0.2615
₿0.000015
-3.05 $100.81M
₿5.33K
$0.2711
₿0.000016
$0.2552
₿0.000015
$7.92M
₿111.63
$100.84M
₿6.8K
$100.81M
₿5.33K
Previsione del prezzo di ZelCash(flux)
489 Stratis  STRAX $0.05121
₿0.0000015
-2.04 $100.84M
₿2.99K
$0.05272
₿0.0000016
$0.05023
₿0.0000015
$2.84M
₿36.4
$107.53M
$100.84M
₿2.99K
Previsione del prezzo di Stratis(strax)
493 Kamino  KMNO $0.06404
-4.45 $99.95M
$0.06735
$0.06336
$7.5M
$640.29M
$99.95M
Previsione del prezzo di Kamino(kmno)
494 Audius  AUDIO $0.07494
₿0.0000038
-0.96 $99.48M
₿4.63K
$0.07673
₿0.0000040
$0.07427
₿0.0000037
$7.58M
₿123.83
$99.48M
₿4.7K
$99.48M
₿4.63K
Previsione del prezzo di Audius(audio)
495 OKT Chain  OKT $5.56
₿0.00026
-0.32 $99.24M
₿4.72K
$5.67
₿0.00027
$5.54
₿0.00026
$403.88K
₿14.93
$99.24M
₿4.72K
$99.24M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
496 Banana Gun  BANANA $24.78
₿0.00068
8.75 $98.98M
₿1.66K
$25.01
₿0.00071
$22.3
₿0.00066
$36.11M
₿49.26
$209.34M
₿6.9K
$98.98M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
499 Prometeus  PROM $5.39
₿0.00020
-1.86 $98.35M
₿3.75K
$5.49
₿0.00021
$5.32
₿0.00020
$2.75M
₿76.57
$103.74M
₿3.95K
$98.35M
₿3.75K
Previsione del prezzo di Prometeus(prom)
502 Ardor  ARDR $0.09828
₿0.0000018
-3.75 $98.14M
₿1.81K
$0.1022
₿0.0000019
$0.09698
₿0.0000017
$7.44M
₿142.69
$98.14M
₿1.81K
$98.14M
₿1.81K
Previsione del prezzo di Ardor(ardr)
503 IOST  IOST $0.00385
₿0.00000016
-1.66 $97.83M
₿3.14K
$0.003951
₿0.00000017
$0.003782
₿0.00000016
$8.89M
₿336.36
$97.83M
₿3.14K
$97.83M
₿3.14K
Previsione del prezzo di IOST(iost)
504 Across Protocol  ACX $0.2221
₿0.0000040
-4.07 $97.53M
₿1.38K
$0.2334
₿0.0000044
$0.2161
₿0.0000039
$8.76M
₿13.3
$222.09M
₿4.07K
$97.53M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
505 Merlin Chain  MERL $0.1342
11.84 $97.1M
$0.134
$0.12
$769.74M
$281.25M
$97.1M
Previsione del prezzo di Merlin Chain(merl)
506 Omni Network  OMNI $2.7
-2.10 $97.31M
$2.87
$2.64
$14.96M
$270.29M
$97.31M
Previsione del prezzo di Omni Network(omni)
507 API3  API3 $0.7988
₿0.000045
-1.34 $97.06M
₿5.14K
$0.8271
₿0.000047
$0.7758
₿0.000045
$18.8M
₿308.44
$118.61M
₿5.98K
$97.06M
₿5.14K
Previsione del prezzo di API3(api3)
508 BitMart Token  BMX $0.2822
₿0.0000043
-1.43 $95.83M
₿1.47K
$0.289
₿0.0000044
$0.2807
₿0.0000040
$4.05M
₿4.64
$180.53M
₿2.76K
$95.83M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
510 Orbs  ORBS $0.02053
₿0.00000062
-1.13 $95.21M
₿2.67K
$0.02093
₿0.00000064
$0.02033
₿0.00000061
$4.76M
₿95.38
$205.34M
₿6.21K
$95.21M
₿2.67K
Previsione del prezzo di Orbs(orbs)
511 Spell Token  SPELL $0.0005852
₿0.000000016
-3.21 $94.7M
₿2.26K
$0.0006064
₿0.000000017
$0.0005726
₿0.000000016
$8.09M
₿146.52
$114.56M
₿3.14K
$94.7M
₿2.26K
Previsione del prezzo di Spell Token(spell)
513 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9975
₿0.000014
-0.18 $93.52M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$23.12M
₿2.27K
$93.52M
$93.52M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
515 Lisk  LSK $0.4949
₿0.000026
-2.20 $93.49M
₿3.86K
$0.5117
₿0.000027
$0.4865
₿0.000026
$16.21M
₿98.15
$197.97M
$93.49M
₿3.86K
Previsione del prezzo di Lisk(lsk)
517 Power Ledger  POWR $0.1749
₿0.0000054
-3.14 $92.72M
₿2.83K
$0.1823
₿0.0000057
$0.1721
₿0.0000054
$6.36M
₿372.03
$174.93M
₿5.49K
$92.72M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 BLAST  BLAST $0.003172
₿0.000000010
-1.21 $92.43M
₿0
$0.003225
₿0.
$0.003114
₿0.
$6.24M
₿0
$317.11M
$92.43M
₿0
Previsione del prezzo di BLAST(blast)
519 Moonbeam  GLMR $0.09368
₿0.0000062
8.48 $91.76M
₿5.35K
$0.09368
₿0.0000066
$0.08618
₿0.0000062
$17.49M
₿174.35
$110.01M
₿6.98K
$91.76M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
521 Songbird  SGB $0.005798
₿0.00000018
-5.09 $91.21M
₿2.71K
$0.006525
₿0.00000018
$0.005796
₿0.00000017
$490.04K
₿5.07
$108.29M
₿3.29K
$91.21M
₿2.71K
Previsione del prezzo di Songbird(sgb)
522 MVL  MVL $0.003424
₿0.000000097
-0.35 $91.05M
₿2.4K
$0.003448
₿0.00000010
$0.003389
₿0.000000096
$687.1K
₿90.14
$95.16M
₿2.71K
$91.05M
₿2.4K
Previsione del prezzo di MVL(mvl)
523 Arcblock  ABT $0.9216
₿0.000040
-2.71 $90.86M
₿4.03K
$0.9532
₿0.000043
$0.9181
₿0.000039
$446.92K
₿141.83
$171.43M
₿7.6K
$90.86M
₿4.03K
Previsione del prezzo di Arcblock(abt)
524 Everipedia  IQ $0.004177
₿0.00000016
-0.41 $90.59M
₿2.98K
$0.004275
₿0.00000017
$0.004113
₿0.00000016
$3.46M
₿50.34
$90.59M
₿2.98K
$90.59M
₿2.98K
Previsione del prezzo di Everipedia(iq)
525 Velo  VELO $0.01218
₿0.00000020
-3.67 $90.02M
₿1.47K
$0.01265
₿0.00000022
$0.01209
₿0.00000018
$10.8M
₿922.35
$292.33M
₿4.79K
$90.02M
₿1.47K
Previsione del prezzo di Velo(velo)
527 Saga  SAGA $0.3626
₿0.000085
-4.95 $89.27M
₿7.64K
$0.3848
₿0.000099
$0.3532
₿0.000083
$35.29M
₿12.71K
$386.58M
₿84.87K
$89.27M
₿7.64K
Previsione del prezzo di Saga(saga)
528 PONKE  PONKE $0.1609
₿0.00000082
-2.36 $89.07M
₿412.31
$0.1672
₿0.00000096
$0.1553
₿0.00000082
$13.35M
₿46.19
$89.08M
₿458.12
$89.07M
₿412.31
Previsione del prezzo di PONKE(ponke)
529 L2 Standard Bridged WETH (Blast)  WETH $2,670.41
0.42 $89.17M
$2,684.13
$2,613.82
$90.07K
$89.17M
$89.17M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
531 L2 Standard Bridged WETH (Optimism)  WETH $2,674.14
0.28 $88.7M
$2,678.43
$2,619.98
$39.02M
$88.7M
$88.7M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
532 LON  LON $0.7373
₿0.000012
0.12 $88.58M
₿1.46K
$0.7415
₿0.000012
$0.7298
₿0.000012
$57.34K
₿4.85
$103.56M
₿1.75K
$88.58M
₿1.46K
Previsione del prezzo di LON(lon)
533 NEM  XEM $0.009826
₿0.00000068
-0.05 $88.46M
₿6.15K
$0.01001
₿0.00000071
$0.009633
₿0.00000067
$3.38M
₿97.18
$88.46M
₿6.15K
$88.46M
₿6.15K
Previsione del prezzo di NEM(xem)
536 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.19 $87.99M
₿0
$1
₿0.000014
$0.994
₿0.000014
$49.9K
₿83
$87.99M
$87.99M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
538 Marlin  POND $0.01059
₿0.00000044
-0.61 $86.72M
₿3.62K
$0.01099
₿0.00000045
$0.01047
₿0.00000043
$3.89M
₿83.75
$105.87M
₿3.62K
$86.72M
₿3.62K
Previsione del prezzo di Marlin(pond)
540 Radix  XRD $0.008039
₿0.0000010
-5.08 $86.47M
₿10.53K
$0.008495
₿0.0000010
$0.008019
₿0.0000010
$538.93K
₿86.88
$105.77M
₿12.95K
$86.47M
₿10.53K
Previsione del prezzo di Radix(xrd)
541 SPACE ID  ID $0.2004
₿0.000012
-2.36 $86.3M
₿5.42K
$0.2082
₿0.000013
$0.1974
₿0.000012
$21.21M
₿450
$400.26M
₿25.13K
$86.3M
₿5.42K
Previsione del prezzo di SPACE ID(id)
548 Solidus Ai Tech  AITECH $0.05444
₿0.0000031
-6.24 $84.5M
₿1.67K
$0.05809
₿0.0000034
$0.05437
₿0.0000030
$18.02M
₿115.83
$108.26M
₿6.28K
$84.5M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
549 WAX  WAXP $0.0241
₿0.0000012
-1.97 $84.38M
₿4.23K
$0.0248
₿0.0000012
$0.02366
₿0.0000012
$5.71M
₿108.14
$90.79M
₿4.64K
$84.38M
₿4.23K
Previsione del prezzo di WAX(waxp)
551 Neiro on ETH  NEIRO $0.08421
-2.21 $84.06M
$0.08772
$0.08114
$10.32M
$84.06M
$84.06M
Previsione del prezzo di Neiro on ETH(neiro)
553 TempleDAO  TEMPLE $3.53
₿0.000017
-1.73 $83.66M
₿626.54
$3.61
₿0.000017
$3.41
₿0.000016
$32.26K
₿0.15
$83.82M
₿627.35
$83.66M
₿626.54
Previsione del prezzo di TempleDAO(temple)
554 Taiko  TAIKO $0.7107
-0.67 $83.11M
$0.7217
$0.6971
$9.9M
$709.34M
$83.11M
Previsione del prezzo di Taiko(taiko)
555 Liquity  LQTY $0.8499
₿0.000021
-0.32 $82.23M
₿2.1K
$0.876
₿0.000023
$0.8238
₿0.000021
$17.04M
₿536.98
$84.33M
₿2.2K
$82.23M
₿2.1K
Previsione del prezzo di Liquity(lqty)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01254
₿0.00000011
$0.01193
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Adventure Gold  AGLD $0.8927
₿0.000021
-2.91 $82.79M
₿1.63K
$0.953
₿0.000022
$0.8774
₿0.000021
$28.79M
₿193.06
$82.79M
₿1.63K
$82.79M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
557 iExec RLC  RLC $1.14
₿0.000048
-4.07 $82.8M
₿3.5K
$1.2
₿0.000051
$1.13
₿0.000048
$5.74M
₿170.45
$99.52M
₿4.2K
$82.8M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 FIDA  FIDA $0.0833
₿0.0000065
-4.63 $82.55M
₿881.67
$0.08767
₿0.0000068
$0.08168
₿0.0000064
$12.86M
₿72.38
$83.31M
₿6.55K
$82.55M
₿881.67
Previsione del prezzo di FIDA(fida)
559 Goldfinch  GFI $0.8885
₿0.000055
0.74 $82.49M
₿4K
$0.9158
₿0.000062
$0.8769
₿0.000054
$804.06K
₿206.72
$101.49M
₿6.38K
$82.49M
₿4K
Previsione del prezzo di Goldfinch(gfi)
560 Humans.ai  HEART $0.01053
₿0.00000039
-6.64 $82.19M
₿2.21K
$0.01137
₿0.00000043
$0.01051
₿0.00000038
$422.73K
₿8.91
$82.19M
₿3.09K
$82.19M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
561 Ontology Gas  ONG $0.1977
₿0.0000057
-1.63 $82.07M
₿2.15K
$0.2033
₿0.0000059
$0.1938
₿0.0000056
$3.88M
₿95.25
$197.59M
₿5.72K
$82.07M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
562 Bancor Network Token  BNT $0.7112
₿0.000012
-0.41 $81.75M
₿1.59K
$0.722
₿0.000012
$0.697
₿0.000012
$4.92M
₿152.69
$81.75M
₿1.59K
$81.75M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
563 Chromia  CHR $0.09652
₿0.0000055
-4.61 $81.33M
₿4.53K
$0.1021
₿0.0000060
$0.09492
₿0.0000055
$10.03M
₿400.29
$81.33M
₿4.53K
$81.33M
₿4.53K
Previsione del prezzo di Chromia(chr)
566 Vanar Chain  VANRY $0.0417
₿0.0000031
-1.09 $80.58M
₿4.38K
$0.04318
₿0.0000033
$0.04066
₿0.0000031
$11.36M
₿277.07
$82.88M
₿4.38K
$80.58M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
567 Ocean Protocol  OCEAN $0.3956
₿0.000015
1.40 $80.09M
₿9.44K
$0.3956
₿0.000016
$0.3798
₿0.000015
$426.08K
₿693.8
$372.42M
₿21.92K
$80.09M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
568 USDX  USDX $0.7178
₿0.000012
1.38 $80.09M
₿1.44K
$0.7222
₿0.000012
$0.7008
₿0.000012
$4.85K
₿4.74
$80.09M
₿1.44K
$80.09M
₿1.44K
Previsione del prezzo di USDX(usdx)
569 Renzo Restaked LST  PZETH $3,179.82
-1.36 $79.99M
$3,224.57
$3,145.46
$10.36K
$79.99M
$79.99M
Previsione del prezzo di Renzo Restaked LST(pzeth)
571 dKargo  DKA $0.01696
₿0.00000056
-0.05 $79.53M
₿2.01K
$0.01712
₿0.00000057
$0.01681
₿0.00000052
$1.63M
₿96.01
$84.85M
₿2.7K
$79.53M
₿2.01K
Previsione del prezzo di dKargo(dka)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui