$3.32T
Capitalizzazione totale
$125.99B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
588 Pundi X  PUNDIX $0.2405
₿0.0000025
-1.53 $62.26M
₿652.04
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.79M
₿18.8
$62.26M
₿652.04
$62.26M
₿652.04
Previsione del prezzo di Pundi X(pundix)
589 Ontology  ONT $0.06664
₿0.00000069
-2.27 $62.26M
₿650.33
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$9.24M
₿97.4
$66.64M
₿696.09
$62.26M
₿650.33
Previsione del prezzo di Ontology(ont)
591 USDX  USDX $0.5519
₿0.0000057
2.02 $61.6M
₿645.31
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$17.94K
₿0.19
$61.6M
₿645.31
$61.6M
₿645.31
Previsione del prezzo di USDX(usdx)
592 SSV Network  SSV $4.17
₿0.000043
1.52 $61.36M
₿645.11
$4.24
₿0.000044
$3.92
₿0.000041
$14.88M
₿162.57
$61.36M
₿645.11
$61.36M
₿645.11
Previsione del prezzo di SSV Network(ssv)
593 API3  API3 $0.4385
₿0.0000045
-3.82 $61.32M
₿643.58
$0.4565
₿0.0000047
$0.4288
₿0.0000044
$9.5M
₿99.58
$69.56M
₿730.05
$61.32M
₿643.58
Previsione del prezzo di API3(api3)
595 Tellor  TRB $22.27
₿0.00023
0.70 $61.3M
₿643.38
$22.48
₿0.00023
$21.46
₿0.00022
$17.09M
₿189.7
$62.9M
₿660.15
$61.3M
₿643.38
Previsione del prezzo di Tellor(trb)
596 Terra  LUNA $0.08884
₿0.00000093
-1.31 $61.14M
₿641.31
$0.09017
₿0.00000093
$0.08625
₿0.00000090
$14.46M
₿150.65
$95.88M
₿1.01K
$61.14M
₿641.31
Previsione del prezzo di Terra(luna)
597 Ardor  ARDR $0.0611
₿0.00000064
-0.54 $61.1M
₿639.26
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.47M
₿31.12
$61.1M
₿639.26
$61.1M
₿639.26
Previsione del prezzo di Ardor(ardr)
602 Harmony  ONE $0.004077
₿0.000000042
-3.46 $60.44M
₿633.9
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.96M
₿31.06
$60.45M
₿633.93
$60.44M
₿633.9
Previsione del prezzo di Harmony(one)
606 EthereumPoW  ETHW $0.5576
₿0.0000058
-5.10 $60.18M
₿630
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$4.87M
₿51.07
$60.18M
₿630
$60.18M
₿630
Previsione del prezzo di EthereumPoW(ethw)
609 World Mobile Token  WMTX $0.07382
₿0.00000077
-0.27 $59.64M
₿624.66
$0.07473
₿0.00000078
$0.07381
₿0.00000076
$11.13M
₿116.83
$147.78M
₿1.55K
$59.64M
₿624.66
Previsione del prezzo di World Mobile Token(wmtx)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
-0.19 $59.63M
₿624.93
$1
₿0.000010
$0.9929
₿0.000010
$8.57M
₿89.73
$59.63M
₿624.93
$59.63M
₿624.93
612 Status  SNT $0.01491
₿0.00000015
-2.20 $58.97M
₿618.14
$0.01528
₿0.00000015
$0.01483
₿0.00000015
$3.22M
₿33.71
$101.32M
₿1.06K
$58.97M
₿618.14
Previsione del prezzo di Status(snt)
614 SOLO Coin  SOLO $0.1471
₿0.0000015
-4.65 $58.77M
₿615.34
$0.1556
₿0.0000016
$0.147
₿0.0000015
$2.67M
₿27.94
$58.77M
₿615.34
$58.77M
₿615.34
Previsione del prezzo di SOLO Coin(solo)
615 Enjin Coin  ENJ $0.0305
₿0.00000031
-2.42 $58.71M
₿615.49
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.25M
₿48.64
$59.77M
₿626.55
$58.71M
₿615.49
Previsione del prezzo di Enjin Coin(enj)
616 Biconomy  BICO $0.04325
₿0.00000045
-3.20 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$5.06M
₿52.88
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
620 Band Protocol  BAND $0.3405
₿0.0000035
-3.97 $57.86M
₿607.59
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.32M
₿46.14
$58.02M
₿609.21
$57.86M
₿607.59
Previsione del prezzo di Band Protocol(band)
625 SMARDEX  SDEX $0.006124
₿0.000000064
-6.07 $57.27M
₿601.16
$0.00652
₿0.000000067
$0.006121
₿0.000000064
$512.34K
₿5.35
$61.04M
₿640.66
$57.27M
₿601.16
Previsione del prezzo di SMARDEX(sdex)
627 GMT  GMT $0.01833
₿0.00000019
-1.25 $57.09M
₿598.36
$0.01856
₿0.00000019
$0.01767
₿0.00000018
$15.49M
₿161.96
$93.09M
₿975.76
$57.09M
₿598.36
Previsione del prezzo di GMT(gmt)
629 WOO Network  WOO $0.03001
₿0.00000031
-3.26 $56.82M
₿596.5
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$4.21M
₿54.76
$90.2M
₿946.98
$56.82M
₿596.5
Previsione del prezzo di WOO Network(woo)
632 Illuvium  ILV $5.9
₿0.000061
-3.35 $55.98M
₿586.69
$6.14
₿0.000063
$5.84
₿0.000061
$5.44M
₿56.8
$56.65M
₿593.64
$55.98M
₿586.69
Previsione del prezzo di Illuvium(ilv)
633 COTI  COTI $0.02142
₿0.00000022
-2.32 $55.67M
₿584.35
$0.02193
₿0.00000022
$0.02065
₿0.00000021
$4.75M
₿49.81
$55.67M
₿584.35
$55.67M
₿584.35
Previsione del prezzo di COTI(coti)
634 Magic Internet Money  MIM $0.9988
₿0.000010
-0.56 $55.55M
₿581.08
$1
₿0.000010
$0.9967
₿0.000010
$838.74K
₿8.79
$174.7M
₿1.83K
$55.55M
₿581.08
Previsione del prezzo di Magic Internet Money(mim)
639 Neiro  NEIRO $0.0001311
₿0.0000000013
-2.17 $55.21M
₿579.61
$0.0001344
₿0.0000000013
$0.0001269
₿0.0000000013
$25.92M
₿272.14
$55.21M
₿579.61
$55.21M
₿579.61
Previsione del prezzo di Neiro(neiro)
640 Ark  ARK $0.2873
₿0.0000030
-1.63 $55.17M
₿578.11
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.52M
₿15.9
$55.25M
₿578.93
$55.17M
₿578.11
Previsione del prezzo di Ark(ark)
642 Orbs  ORBS $0.01124
₿0.00000011
-2.63 $55.02M
₿577.09
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.78M
₿70.87
$112.47M
₿1.18K
$55.02M
₿577.09
Previsione del prezzo di Orbs(orbs)
644 Stargate Finance  STG $0.1408
₿0.0000014
-0.15 $54.98M
₿577.15
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.35M
₿56.22
$91.42M
₿959.64
$54.98M
₿577.15
Previsione del prezzo di Stargate Finance(stg)
648 Binance USD  BUSD $0.9994
₿0.000010
-0.05 $54.58M
₿571.62
$1.01
₿0.000010
$0.9952
₿0.000010
$5.81M
₿60.91
$54.58M
₿571.62
$54.58M
₿571.62
651 LON  LON $0.4397
₿0.0000046
-3.86 $54.45M
₿571.07
$0.46
₿0.0000047
$0.4351
₿0.0000045
$49.28K
₿0.52
$61.77M
₿647.85
$54.45M
₿571.07
Previsione del prezzo di LON(lon)
654 ConstitutionDAO  PEOPLE $0.01063
₿0.00000011
-2.51 $53.88M
₿564.74
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$15.51M
₿162.44
$53.88M
₿564.74
$53.88M
₿564.74
Previsione del prezzo di ConstitutionDAO(people)
655 Hiveterminal token  HIVE $0.1051
₿0.0000011
-1.71 $53.76M
₿563.15
$0.107
₿0.0000011
$0.1024
₿0.0000010
$1.88M
₿19.68
$0
$53.76M
₿563.15
Previsione del prezzo di Hiveterminal token(hive)
657 Alchemy Pay  ACH $0.01085
₿0.00000011
-1.62 $53.72M
₿561.55
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$42.51M
₿445.78
$108.66M
₿1.14K
$53.72M
₿561.55
Previsione del prezzo di Alchemy Pay(ach)
660 Escoin Token  ELG $0.2901
₿0.0000030
-0.01* $53.45M
₿559.61
$0.2919
₿0.0000030
$0.289
₿0.0000029
$279.36K
₿2.93
$72.54M
₿759.47
$53.45M
₿559.61
Previsione del prezzo di Escoin Token(elg)
664 LCX  LCX $0.0563
₿0.00000058
-6.10 $52.98M
₿554.47
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$351.91K
₿3.68
$53.49M
₿559.78
$52.98M
₿554.47
Previsione del prezzo di LCX(lcx)
671 Dogelon Mars  ELON $0.00000005249
₿0.00000000000054
-0.65 $52.5M
₿549.52
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.2M
₿64.97
$52.5M
₿549.52
$52.5M
₿549.52
Previsione del prezzo di Dogelon Mars(elon)
673 Ronin Bridged WETH (Ronin)  WETH $3,304.79
₿0.034
-1.86 $52.14M
₿546.16
$3,381.91
₿0.034
$3,277.42
₿0.034
$826.49K
₿5.41
$1.26B
₿13.19K
$52.14M
₿546.16
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
676 APEX  APEX $0.3775
₿0.0000039
-0.58 $51.76M
₿543.98
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.59M
₿79.61
$188.66M
₿1.98K
$51.76M
₿543.98
Previsione del prezzo di APEX(apex)
677 Yield Guild Games  YGG $0.07265
₿0.00000075
3.68 $51.54M
₿539.69
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$29.11M
₿320.86
$72.58M
₿760.01
$51.54M
₿539.69
Previsione del prezzo di Yield Guild Games(ygg)
678 BORA  BORA $0.0447
₿0.00000046
-0.88 $51.53M
₿541.05
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$798.3K
₿8.39
$53.9M
₿565.93
$51.53M
₿541.05
Previsione del prezzo di BORA(bora)
681 NKYC Token  NKYC $12.8
₿0.00013
-2.01 $51.21M
₿536.49
$13.14
₿0.00013
$12.71
₿0.00013
$207.25K
₿2.16
$51.21M
₿536.49
$51.21M
₿536.49
Previsione del prezzo di NKYC Token(nkyc)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
686 IOST  IOST $0.001638
₿0.000000017
-3.60 $50.36M
₿527.85
$0.001701
₿0.000000017
$0.001619
₿0.000000016
$6.07M
₿68.63
$50.36M
₿527.85
$50.36M
₿527.85
Previsione del prezzo di IOST(iost)
687 Whiteheart  WHITE $5,641.88
₿0.059
-1.49 $50.14M
₿525.35
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.73
₿0
$50.14M
₿525.35
$50.14M
₿525.35
Previsione del prezzo di Whiteheart(white)
690 Power Ledger  POWR $0.09394
₿0.00000098
-1.40 $49.77M
₿522.54
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.35M
₿35.15
$93.89M
₿985.87
$49.77M
₿522.54
Previsione del prezzo di Power Ledger(powr)
692 Degen  DEGEN $0.001338
₿0.000000014
-3.99 $49.55M
₿520.13
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.09M
₿37.93
$49.55M
₿520.13
$49.55M
₿520.13
Previsione del prezzo di Degen(degen)
693 MVL  MVL $0.001795
₿0.000000018
0.23 $49.5M
₿518.48
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$177.3K
₿1.91
$49.77M
₿521.29
$49.5M
₿518.48
Previsione del prezzo di MVL(mvl)
695 Rocket Pool  RPL $2.22
₿0.000023
1.60 $49.03M
₿512.58
$2.22
₿0.000023
$2.1
₿0.000022
$4.61M
₿48.39
$49.03M
₿512.58
$49.03M
₿512.58
Previsione del prezzo di Rocket Pool(rpl)
700 Bancor Network Token  BNT $0.4407
₿0.0000046
-1.32 $48.38M
₿506.12
$0.4466
₿0.0000046
$0.431
₿0.0000045
$188.44K
₿2.53
$48.38M
₿506.12
$48.38M
₿506.12
Previsione del prezzo di Bancor Network Token(bnt)
702 iExec RLC  RLC $0.6651
₿0.0000069
-2.27 $48.23M
₿505.18
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$2.92M
₿32.47
$57.98M
₿607.19
$48.23M
₿505.18
Previsione del prezzo di iExec RLC(rlc)
703 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿503.74
$1
₿0.000010
$1
₿0.000010
$6.22
₿0
$48.16M
₿503.74
$48.16M
₿503.74
Previsione del prezzo di Mountain Protocol USD(usdm)
706 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.06 $48.01M
₿502.76
$0.9986
₿0.000010
$0.9969
₿0.000010
$13.59
₿0
$48.01M
₿502.76
$48.01M
₿502.76
Previsione del prezzo di Overnight.fi USD+(usd+)
707 ECOMI  OMI $0.0001759
₿0.0000000018
-0.01* $47.71M
₿500.17
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.76
$54.74M
₿573.89
$47.71M
₿500.17
Previsione del prezzo di ECOMI(omi)
708 Paxos Standard  USDP $0.9996
₿0.000010
0.04 $47.53M
₿497.78
$0.9999
₿0.000010
$0.9979
₿0.000010
$5.16M
₿89.73
$47.53M
₿497.78
$47.53M
₿497.78
709 Energy Web Token  EWT $0.7843
₿0.0000082
-2.41 $47.49M
₿496.86
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$483.2K
₿5.04
$54.14M
₿566.4
$47.49M
₿496.86
Previsione del prezzo di Energy Web Token(ewt)
716 BOOK OF MEME  BOME $0.000677
₿0.0000000071
-2.69 $46.71M
₿490.61
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$17.52M
₿183.21
$46.71M
₿490.61
$46.71M
₿490.61
Previsione del prezzo di BOOK OF MEME(bome)
717 Gemini Dollar  GUSD $1
₿0.000010
0.02 $46.61M
₿487.63
$1
₿0.000010
$0.9978
₿0.000010
$612.11K
₿6.41
$46.61M
₿487.63
$46.61M
₿487.63
718 Lisk  LSK $0.205
₿0.0000021
-1.51 $46.38M
₿484.85
$0.2081
₿0.0000021
$0.1997
₿0.0000020
$5.02M
₿52.66
$81.97M
₿856.88
$46.38M
₿484.85
Previsione del prezzo di Lisk(lsk)
719 Sai  SAI $17.35
₿0.00018
-1.66 $46.29M
₿485.25
$17.71
₿0.00018
$17.18
₿0.00017
$86.22
₿0
$46.29M
₿485.25
$46.29M
₿485.25
Previsione del prezzo di Sai(sai)
722 Lista DAO  LISTA $0.159
₿0.0000016
-4.22 $46.12M
₿483.48
$0.168
₿0.0000017
$0.1553
₿0.0000016
$5.85M
₿64.6
$126.62M
₿1.33K
$46.12M
₿483.48
Previsione del prezzo di Lista DAO(lista)
725 Stratis  STRAX $0.02229
₿0.00000023
-0.21 $45.72M
₿479.26
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.3M
₿45.16
$47.39M
₿496.81
$45.72M
₿479.26
Previsione del prezzo di Stratis(strax)
727 Spell Token  SPELL $0.0002664
₿0.0000000027
-1.27 $45.68M
₿479.52
$0.0002698
₿0.0000000028
$0.0002619
₿0.0000000027
$4.71M
₿49.39
$52.21M
₿548.01
$45.68M
₿479.52
Previsione del prezzo di Spell Token(spell)
731 Constellation  DAG $0.0119
₿0.00000012
-1.50 $45.27M
₿473.63
$0.01208
₿0.00000012
$0.01188
₿0.00000012
$457.73K
₿4.81
$45.27M
₿473.63
$45.27M
₿473.63
Previsione del prezzo di Constellation(dag)
734 Echelon Prime  PRIME $0.749
₿0.0000078
-0.58 $45.11M
₿471.59
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.07M
₿116.56
$83.23M
₿870.05
$45.11M
₿471.59
Previsione del prezzo di Echelon Prime(prime)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04478
₿0.00000046
-2.12 $44.78M
₿468.41
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.66M
₿80.36
$44.78M
₿468.41
$44.78M
₿468.41
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
739 SECRET  SCRT $0.1353
₿0.0000014
4.78 $44.55M
₿467.9
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.46M
₿47.88
$46.58M
₿489.15
$44.55M
₿467.9
Previsione del prezzo di SECRET(scrt)
741 Gigachad  GIGA $0.004629
₿0.000000048
-1.53 $44.4M
₿465.29
$0.004702
₿0.000000048
$0.004531
₿0.000000047
$1.22M
₿12.83
$44.4M
₿465.29
$44.4M
₿465.29
Previsione del prezzo di Gigachad(giga)
743 Swipe  SXP $0.06628
₿0.00000069
-5.40 $44.33M
₿464.07
$0.07015
₿0.00000072
$0.06548
₿0.00000068
$5.2M
₿59.47
$44.45M
₿465.3
$44.33M
₿464.07
Previsione del prezzo di Swipe(sxp)
747 ZelCash  FLUX $0.1098
₿0.0000011
-1.17 $43.85M
₿459.85
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.02M
₿46
$43.92M
₿460.57
$43.85M
₿459.85
Previsione del prezzo di ZelCash(flux)
749 io.net  IO $0.163
₿0.0000017
-2.93 $43.8M
₿459.4
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$56.61M
₿600.12
$130.16M
₿1.37K
$43.8M
₿459.4
Previsione del prezzo di io.net(io)
751 Osmosis  OSMO $0.05748
₿0.00000060
-2.34 $43.65M
₿458.61
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.65M
₿38.47
$56.74M
₿596.1
$43.65M
₿458.61
Previsione del prezzo di Osmosis(osmo)
752 Socean Staked Sol  INF $199.37
₿0.0020
-1.73 $43.49M
₿455.68
$202.97
₿0.0020
$196.71
₿0.0020
$2.77M
₿29.56
$133.2M
₿1.4K
$43.49M
₿455.68
Previsione del prezzo di Socean Staked Sol(inf)
757 Audius  AUDIO $0.03083
₿0.00000032
-1.44 $42.81M
₿450.2
$0.03131
₿0.00000032
$0.03022
₿0.00000031
$4.04M
₿42.35
$42.81M
₿450.2
$42.81M
₿450.2
Previsione del prezzo di Audius(audio)
759 BLAST  BLAST $0.0007947
₿0.0000000082
-3.43 $42.72M
₿445.34
$0.0008229
₿0.0000000085
$0.0007834
₿0.0000000081
$4.35M
₿38.61
$79.42M
₿827.93
$42.72M
₿445.34
Previsione del prezzo di BLAST(blast)
760 Euler  EUL $2.28
₿0.000023
-6.98 $42.71M
₿447.85
$2.46
₿0.000025
$2.26
₿0.000023
$5.57M
₿58.09
$62.14M
₿651.51
$42.71M
₿447.85
Previsione del prezzo di Euler(eul)
761 Big Time  BIGTIME $0.02236
₿0.00000023
-3.32 $42.71M
₿447.35
$0.02313
₿0.00000023
$0.02189
₿0.00000022
$6.77M
₿80.05
$111.91M
₿1.17K
$42.71M
₿447.35
Previsione del prezzo di Big Time(bigtime)
767 SATS (Ordinals)  SATS $0.00000002009
₿0.00000000000021
5.14 $42.13M
₿439.91
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.71M
₿101.38
$42.13M
₿439.91
$42.13M
₿439.91
Previsione del prezzo di SATS (Ordinals)(sats)
768 CYBER  CYBER $0.7551
₿0.0000079
-0.76 $42.02M
₿441.39
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.55M
₿79.15
$75.57M
₿793.84
$42.02M
₿441.39
Previsione del prezzo di CYBER(cyber)
769 CertiK  CTK $0.2699
₿0.0000028
-1.18 $41.77M
₿437.94
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.16M
₿33.28
$41.81M
₿438.32
$41.77M
₿437.94
Previsione del prezzo di CertiK(ctk)
774 Tokamak Network  TON $0.7437
₿0.0000077
-1.20 $41.04M
₿429.55
$0.7547
₿0.0000078
$0.7416
₿0.0000077
$380.46K
₿3.22
$74.71M
₿781.88
$41.04M
₿429.55
Previsione del prezzo di Tokamak Network(ton)
775 Metis Token  METIS $5.62
₿0.000058
2.18 $41.03M
₿429.08
$5.72
₿0.000059
$5.39
₿0.000056
$9.42M
₿104.46
$56.22M
₿587.84
$41.03M
₿429.08
Previsione del prezzo di Metis Token(metis)
777 Everipedia  IQ $0.001668
₿0.000000017
-1.84 $40.95M
₿428.18
$0.001699
₿0.000000017
$0.00164
₿0.000000017
$1.04M
₿11.06
$40.95M
₿428.18
$40.95M
₿428.18
Previsione del prezzo di Everipedia(iq)
780 Delysium  AGI $0.01772
₿0.00000018
-2.14 $40.74M
₿426.63
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.81M
₿18.54
$53.16M
₿556.68
$40.74M
₿426.63
Previsione del prezzo di Delysium(agi)
783 Hivemapper  HONEY $0.007258
₿0.000000076
-4.80 $40.32M
₿422.84
$0.00763
₿0.000000079
$0.007113
₿0.000000074
$555.04K
₿5.82
$47.35M
₿496.49
$40.32M
₿422.84
Previsione del prezzo di Hivemapper(honey)
784 Ergo  ERG $0.4871
₿0.0000051
-1.24 $40.28M
₿421.22
$0.494
₿0.0000051
$0.4862
₿0.0000050
$176.95K
₿1.86
$47.59M
₿497.62
$40.28M
₿421.22
Previsione del prezzo di Ergo(erg)
787 Kyber Network Crystal  KNC $0.2362
₿0.0000024
-2.03 $40.22M
₿421.28
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.23M
₿44.64
$56.93M
₿596.35
$40.22M
₿421.28
Previsione del prezzo di Kyber Network Crystal(knc)
790 Ontology Gas  ONG $0.09051
₿0.00000095
-2.61 $39.94M
₿417.94
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.19M
₿12.62
$72.61M
₿759.85
$39.94M
₿417.94
Previsione del prezzo di Ontology Gas(ong)
794 Auction  AUCTION $5.58
₿0.000058
0.41 $39.55M
₿414.52
$5.67
₿0.000059
$5.42
₿0.000056
$8.06M
₿84.39
$42.62M
₿446.72
$39.55M
₿414.52
Previsione del prezzo di Auction(auction)
797 TerraUSD  USTC $0.007051
₿0.000000074
-1.43 $39.46M
₿414.89
$0.007163
₿0.000000074
$0.006872
₿0.000000071
$3.71M
₿38.89
$43.01M
₿452.23
$39.46M
₿414.89
Previsione del prezzo di TerraUSD(ustc)
798 WAX  WAXP $0.00868
₿0.000000090
-1.10 $39.25M
₿410.83
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.74M
₿18.13
$72.81M
₿761.99
$39.25M
₿410.83
Previsione del prezzo di WAX(waxp)
801 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9982
₿0.000010
-0.15 $39.05M
₿408.98
$0.9999
₿0.000010
$0.9964
₿0.000010
$576.85K
₿6.04
$39.05M
₿408.98
$39.05M
₿408.98
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
805 Mil.k Alliance  MLK $0.07334
₿0.00000076
-1.27 $38.51M
₿403.08
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$890.73K
₿9.34
$72.36M
₿757.35
$38.51M
₿403.08
Previsione del prezzo di Mil.k Alliance(mlk)
807 Steem  STEEM $0.07114
₿0.00000074
-3.11 $38.22M
₿400.85
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$7.3M
₿84.19
$38.23M
₿401
$38.22M
₿400.85
Previsione del prezzo di Steem(steem)
812 Chromia  CHR $0.04476
₿0.00000046
-0.98 $38.06M
₿398.84
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.37M
₿45.75
$38.06M
₿398.84
$38.06M
₿398.84
Previsione del prezzo di Chromia(chr)
813 Aevo  AEVO $0.04148
₿0.00000043
-4.03 $38.02M
₿399.39
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.22M
₿75.9
$41.51M
₿435.96
$38.02M
₿399.39
Previsione del prezzo di Aevo(aevo)
815 Universal ETH  UNIETH $3,702.78
₿0.038
-2.00 $37.74M
₿395.31
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.52K
₿0.03
$37.74M
₿395.31
$37.74M
₿395.31
Previsione del prezzo di Universal ETH(unieth)
818 DUSK Network  DUSK $0.07533
₿0.00000078
10.81 $37.66M
₿388.23
$0.07535
₿0.00000078
$0.06196
₿0.00000064
$14.11M
₿146.01
$37.66M
₿388.23
$37.66M
₿388.23
Previsione del prezzo di DUSK Network(dusk)
821 Lista USD  LISUSD $0.9983
₿0.000010
-0.03 $37.54M
₿393.05
$0.9991
₿0.000010
$0.9981
₿0.000010
$441.56K
₿4.63
$38.56M
₿403.77
$37.54M
₿393.05
Previsione del prezzo di Lista USD(lisusd)
822 DEAPCOIN  DEP $0.001362
₿0.000000014
0.27 $37.5M
₿392.33
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$157.02K
₿1.65
$40.72M
₿426.06
$37.5M
₿392.33
Previsione del prezzo di DEAPCOIN(dep)
827 Wrapped NXM  WNXM $80.14
₿0.00084
-0.70 $37.32M
₿391.24
$80.75
₿0.00084
$79.51
₿0.00082
$291.26K
₿3.12
$37.32M
₿391.24
$37.32M
₿391.24
Previsione del prezzo di Wrapped NXM(wnxm)
828 Civic  CVC $0.04652
₿0.00000048
-2.27 $37.32M
₿390.63
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.86M
₿40.61
$46.53M
₿487.07
$37.32M
₿390.63
Previsione del prezzo di Civic(cvc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀