Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Pundi X PUNDIX	$0.2405 ₿0.0000025	-1.53	$62.26M ₿652.04	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.79M ₿18.8	$62.26M ₿652.04	$62.26M ₿652.04
589	Ontology ONT	$0.06664 ₿0.00000069	-2.27	$62.26M ₿650.33	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$9.24M ₿97.4	$66.64M ₿696.09	$62.26M ₿650.33
591	USDX USDX	$0.5519 ₿0.0000057	2.02	$61.6M ₿645.31	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$17.94K ₿0.19	$61.6M ₿645.31	$61.6M ₿645.31
592	SSV Network SSV	$4.17 ₿0.000043	1.52	$61.36M ₿645.11	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.88M ₿162.57	$61.36M ₿645.11	$61.36M ₿645.11
593	API3 API3	$0.4385 ₿0.0000045	-3.82	$61.32M ₿643.58	$0.4565 ₿0.0000047	$0.4288 ₿0.0000044	$9.5M ₿99.58	$69.56M ₿730.05	$61.32M ₿643.58
595	Tellor TRB	$22.27 ₿0.00023	0.70	$61.3M ₿643.38	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.09M ₿189.7	$62.9M ₿660.15	$61.3M ₿643.38
596	Terra LUNA	$0.08884 ₿0.00000093	-1.31	$61.14M ₿641.31	$0.09017 ₿0.00000093	$0.08625 ₿0.00000090	$14.46M ₿150.65	$95.88M ₿1.01K	$61.14M ₿641.31
597	Ardor ARDR	$0.0611 ₿0.00000064	-0.54	$61.1M ₿639.26	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.47M ₿31.12	$61.1M ₿639.26	$61.1M ₿639.26
602	Harmony ONE	$0.004077 ₿0.000000042	-3.46	$60.44M ₿633.9	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.96M ₿31.06	$60.45M ₿633.93	$60.44M ₿633.9
606	EthereumPoW ETHW	$0.5576 ₿0.0000058	-5.10	$60.18M ₿630	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.87M ₿51.07	$60.18M ₿630	$60.18M ₿630
609	World Mobile Token WMTX	$0.07382 ₿0.00000077	-0.27	$59.64M ₿624.66	$0.07473 ₿0.00000078	$0.07381 ₿0.00000076	$11.13M ₿116.83	$147.78M ₿1.55K	$59.64M ₿624.66
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000010	-0.19	$59.63M ₿624.93	$1 ₿0.000010	$0.9929 ₿0.000010	$8.57M ₿89.73	$59.63M ₿624.93	$59.63M ₿624.93
612	Status SNT	$0.01491 ₿0.00000015	-2.20	$58.97M ₿618.14	$0.01528 ₿0.00000015	$0.01483 ₿0.00000015	$3.22M ₿33.71	$101.32M ₿1.06K	$58.97M ₿618.14
614	SOLO Coin SOLO	$0.1471 ₿0.0000015	-4.65	$58.77M ₿615.34	$0.1556 ₿0.0000016	$0.147 ₿0.0000015	$2.67M ₿27.94	$58.77M ₿615.34	$58.77M ₿615.34
615	Enjin Coin ENJ	$0.0305 ₿0.00000031	-2.42	$58.71M ₿615.49	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.25M ₿48.64	$59.77M ₿626.55	$58.71M ₿615.49
616	Biconomy BICO	$0.04325 ₿0.00000045	-3.20	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$5.06M ₿52.88	$58.6M ₿648.67	$58.6M ₿648.66
620	Band Protocol BAND	$0.3405 ₿0.0000035	-3.97	$57.86M ₿607.59	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.32M ₿46.14	$58.02M ₿609.21	$57.86M ₿607.59
625	SMARDEX SDEX	$0.006124 ₿0.000000064	-6.07	$57.27M ₿601.16	$0.00652 ₿0.000000067	$0.006121 ₿0.000000064	$512.34K ₿5.35	$61.04M ₿640.66	$57.27M ₿601.16
627	GMT GMT	$0.01833 ₿0.00000019	-1.25	$57.09M ₿598.36	$0.01856 ₿0.00000019	$0.01767 ₿0.00000018	$15.49M ₿161.96	$93.09M ₿975.76	$57.09M ₿598.36
629	WOO Network WOO	$0.03001 ₿0.00000031	-3.26	$56.82M ₿596.5	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$4.21M ₿54.76	$90.2M ₿946.98	$56.82M ₿596.5
632	Illuvium ILV	$5.9 ₿0.000061	-3.35	$55.98M ₿586.69	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.44M ₿56.8	$56.65M ₿593.64	$55.98M ₿586.69
633	COTI COTI	$0.02142 ₿0.00000022	-2.32	$55.67M ₿584.35	$0.02193 ₿0.00000022	$0.02065 ₿0.00000021	$4.75M ₿49.81	$55.67M ₿584.35	$55.67M ₿584.35
634	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.56	$55.55M ₿581.08	$1 ₿0.000010	$0.9967 ₿0.000010	$838.74K ₿8.79	$174.7M ₿1.83K	$55.55M ₿581.08
639	Neiro NEIRO	$0.0001311 ₿0.0000000013	-2.17	$55.21M ₿579.61	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.92M ₿272.14	$55.21M ₿579.61	$55.21M ₿579.61
640	Ark ARK	$0.2873 ₿0.0000030	-1.63	$55.17M ₿578.11	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.52M ₿15.9	$55.25M ₿578.93	$55.17M ₿578.11
642	Orbs ORBS	$0.01124 ₿0.00000011	-2.63	$55.02M ₿577.09	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.78M ₿70.87	$112.47M ₿1.18K	$55.02M ₿577.09
644	Stargate Finance STG	$0.1408 ₿0.0000014	-0.15	$54.98M ₿577.15	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.35M ₿56.22	$91.42M ₿959.64	$54.98M ₿577.15
648	Binance USD BUSD	$0.9994 ₿0.000010	-0.05	$54.58M ₿571.62	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.81M ₿60.91	$54.58M ₿571.62	$54.58M ₿571.62
651	LON LON	$0.4397 ₿0.0000046	-3.86	$54.45M ₿571.07	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$49.28K ₿0.52	$61.77M ₿647.85	$54.45M ₿571.07
654	ConstitutionDAO PEOPLE	$0.01063 ₿0.00000011	-2.51	$53.88M ₿564.74	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.51M ₿162.44	$53.88M ₿564.74	$53.88M ₿564.74
655	Hiveterminal token HIVE	$0.1051 ₿0.0000011	-1.71	$53.76M ₿563.15	$0.107 ₿0.0000011	$0.1024 ₿0.0000010	$1.88M ₿19.68	$0	$53.76M ₿563.15
657	Alchemy Pay ACH	$0.01085 ₿0.00000011	-1.62	$53.72M ₿561.55	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$42.51M ₿445.78	$108.66M ₿1.14K	$53.72M ₿561.55
660	Escoin Token ELG	$0.2901 ₿0.0000030	-0.01*	$53.45M ₿559.61	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$279.36K ₿2.93	$72.54M ₿759.47	$53.45M ₿559.61
664	LCX LCX	$0.0563 ₿0.00000058	-6.10	$52.98M ₿554.47	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$351.91K ₿3.68	$53.49M ₿559.78	$52.98M ₿554.47
671	Dogelon Mars ELON	$0.00000005249 ₿0.00000000000054	-0.65	$52.5M ₿549.52	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.2M ₿64.97	$52.5M ₿549.52	$52.5M ₿549.52
673	Ronin Bridged WETH (Ronin) WETH	$3,304.79 ₿0.034	-1.86	$52.14M ₿546.16	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$826.49K ₿5.41	$1.26B ₿13.19K	$52.14M ₿546.16
676	APEX APEX	$0.3775 ₿0.0000039	-0.58	$51.76M ₿543.98	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.59M ₿79.61	$188.66M ₿1.98K	$51.76M ₿543.98
677	Yield Guild Games YGG	$0.07265 ₿0.00000075	3.68	$51.54M ₿539.69	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$29.11M ₿320.86	$72.58M ₿760.01	$51.54M ₿539.69
678	BORA BORA	$0.0447 ₿0.00000046	-0.88	$51.53M ₿541.05	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$798.3K ₿8.39	$53.9M ₿565.93	$51.53M ₿541.05
681	NKYC Token NKYC	$12.8 ₿0.00013	-2.01	$51.21M ₿536.49	$13.14 ₿0.00013	$12.71 ₿0.00013	$207.25K ₿2.16	$51.21M ₿536.49	$51.21M ₿536.49
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.001638 ₿0.000000017	-3.60	$50.36M ₿527.85	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.07M ₿68.63	$50.36M ₿527.85	$50.36M ₿527.85
687	Whiteheart WHITE	$5,641.88 ₿0.059	-1.49	$50.14M ₿525.35	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.73 ₿0	$50.14M ₿525.35	$50.14M ₿525.35
690	Power Ledger POWR	$0.09394 ₿0.00000098	-1.40	$49.77M ₿522.54	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.35M ₿35.15	$93.89M ₿985.87	$49.77M ₿522.54
692	Degen DEGEN	$0.001338 ₿0.000000014	-3.99	$49.55M ₿520.13	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.09M ₿37.93	$49.55M ₿520.13	$49.55M ₿520.13
693	MVL MVL	$0.001795 ₿0.000000018	0.23	$49.5M ₿518.48	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$177.3K ₿1.91	$49.77M ₿521.29	$49.5M ₿518.48
695	Rocket Pool RPL	$2.22 ₿0.000023	1.60	$49.03M ₿512.58	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.61M ₿48.39	$49.03M ₿512.58	$49.03M ₿512.58
700	Bancor Network Token BNT	$0.4407 ₿0.0000046	-1.32	$48.38M ₿506.12	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$188.44K ₿2.53	$48.38M ₿506.12	$48.38M ₿506.12
702	iExec RLC RLC	$0.6651 ₿0.0000069	-2.27	$48.23M ₿505.18	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$2.92M ₿32.47	$57.98M ₿607.19	$48.23M ₿505.18
703	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
706	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.01M ₿502.76	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$13.59 ₿0	$48.01M ₿502.76	$48.01M ₿502.76
707	ECOMI OMI	$0.0001759 ₿0.0000000018	-0.01*	$47.71M ₿500.17	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.76	$54.74M ₿573.89	$47.71M ₿500.17
708	Paxos Standard USDP	$0.9996 ₿0.000010	0.04	$47.53M ₿497.78	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$5.16M ₿89.73	$47.53M ₿497.78	$47.53M ₿497.78
709	Energy Web Token EWT	$0.7843 ₿0.0000082	-2.41	$47.49M ₿496.86	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$483.2K ₿5.04	$54.14M ₿566.4	$47.49M ₿496.86
716	BOOK OF MEME BOME	$0.000677 ₿0.0000000071	-2.69	$46.71M ₿490.61	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.52M ₿183.21	$46.71M ₿490.61	$46.71M ₿490.61
717	Gemini Dollar GUSD	$1 ₿0.000010	0.02	$46.61M ₿487.63	$1 ₿0.000010	$0.9978 ₿0.000010	$612.11K ₿6.41	$46.61M ₿487.63	$46.61M ₿487.63
718	Lisk LSK	$0.205 ₿0.0000021	-1.51	$46.38M ₿484.85	$0.2081 ₿0.0000021	$0.1997 ₿0.0000020	$5.02M ₿52.66	$81.97M ₿856.88	$46.38M ₿484.85
719	Sai SAI	$17.35 ₿0.00018	-1.66	$46.29M ₿485.25	$17.71 ₿0.00018	$17.18 ₿0.00017	$86.22 ₿0	$46.29M ₿485.25	$46.29M ₿485.25
722	Lista DAO LISTA	$0.159 ₿0.0000016	-4.22	$46.12M ₿483.48	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.85M ₿64.6	$126.62M ₿1.33K	$46.12M ₿483.48
725	Stratis STRAX	$0.02229 ₿0.00000023	-0.21	$45.72M ₿479.26	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.3M ₿45.16	$47.39M ₿496.81	$45.72M ₿479.26
727	Spell Token SPELL	$0.0002664 ₿0.0000000027	-1.27	$45.68M ₿479.52	$0.0002698 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.71M ₿49.39	$52.21M ₿548.01	$45.68M ₿479.52
731	Constellation DAG	$0.0119 ₿0.00000012	-1.50	$45.27M ₿473.63	$0.01208 ₿0.00000012	$0.01188 ₿0.00000012	$457.73K ₿4.81	$45.27M ₿473.63	$45.27M ₿473.63
734	Echelon Prime PRIME	$0.749 ₿0.0000078	-0.58	$45.11M ₿471.59	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.07M ₿116.56	$83.23M ₿870.05	$45.11M ₿471.59
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04478 ₿0.00000046	-2.12	$44.78M ₿468.41	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.66M ₿80.36	$44.78M ₿468.41	$44.78M ₿468.41
739	SECRET SCRT	$0.1353 ₿0.0000014	4.78	$44.55M ₿467.9	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.46M ₿47.88	$46.58M ₿489.15	$44.55M ₿467.9
741	Gigachad GIGA	$0.004629 ₿0.000000048	-1.53	$44.4M ₿465.29	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.22M ₿12.83	$44.4M ₿465.29	$44.4M ₿465.29
743	Swipe SXP	$0.06628 ₿0.00000069	-5.40	$44.33M ₿464.07	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.2M ₿59.47	$44.45M ₿465.3	$44.33M ₿464.07
747	ZelCash FLUX	$0.1098 ₿0.0000011	-1.17	$43.85M ₿459.85	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.02M ₿46	$43.92M ₿460.57	$43.85M ₿459.85
749	io.net IO	$0.163 ₿0.0000017	-2.93	$43.8M ₿459.4	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$56.61M ₿600.12	$130.16M ₿1.37K	$43.8M ₿459.4
751	Osmosis OSMO	$0.05748 ₿0.00000060	-2.34	$43.65M ₿458.61	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.65M ₿38.47	$56.74M ₿596.1	$43.65M ₿458.61
752	Socean Staked Sol INF	$199.37 ₿0.0020	-1.73	$43.49M ₿455.68	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.77M ₿29.56	$133.2M ₿1.4K	$43.49M ₿455.68
757	Audius AUDIO	$0.03083 ₿0.00000032	-1.44	$42.81M ₿450.2	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$4.04M ₿42.35	$42.81M ₿450.2	$42.81M ₿450.2
759	BLAST BLAST	$0.0007947 ₿0.0000000082	-3.43	$42.72M ₿445.34	$0.0008229 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.35M ₿38.61	$79.42M ₿827.93	$42.72M ₿445.34
760	Euler EUL	$2.28 ₿0.000023	-6.98	$42.71M ₿447.85	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.57M ₿58.09	$62.14M ₿651.51	$42.71M ₿447.85
761	Big Time BIGTIME	$0.02236 ₿0.00000023	-3.32	$42.71M ₿447.35	$0.02313 ₿0.00000023	$0.02189 ₿0.00000022	$6.77M ₿80.05	$111.91M ₿1.17K	$42.71M ₿447.35
767	SATS (Ordinals) SATS	$0.00000002009 ₿0.00000000000021	5.14	$42.13M ₿439.91	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.71M ₿101.38	$42.13M ₿439.91	$42.13M ₿439.91
768	CYBER CYBER	$0.7551 ₿0.0000079	-0.76	$42.02M ₿441.39	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.55M ₿79.15	$75.57M ₿793.84	$42.02M ₿441.39
769	CertiK CTK	$0.2699 ₿0.0000028	-1.18	$41.77M ₿437.94	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.16M ₿33.28	$41.81M ₿438.32	$41.77M ₿437.94
774	Tokamak Network TON	$0.7437 ₿0.0000077	-1.20	$41.04M ₿429.55	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$380.46K ₿3.22	$74.71M ₿781.88	$41.04M ₿429.55
775	Metis Token METIS	$5.62 ₿0.000058	2.18	$41.03M ₿429.08	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.42M ₿104.46	$56.22M ₿587.84	$41.03M ₿429.08
777	Everipedia IQ	$0.001668 ₿0.000000017	-1.84	$40.95M ₿428.18	$0.001699 ₿0.000000017	$0.00164 ₿0.000000017	$1.04M ₿11.06	$40.95M ₿428.18	$40.95M ₿428.18
780	Delysium AGI	$0.01772 ₿0.00000018	-2.14	$40.74M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿18.54	$53.16M ₿556.68	$40.74M ₿426.63
783	Hivemapper HONEY	$0.007258 ₿0.000000076	-4.80	$40.32M ₿422.84	$0.00763 ₿0.000000079	$0.007113 ₿0.000000074	$555.04K ₿5.82	$47.35M ₿496.49	$40.32M ₿422.84
784	Ergo ERG	$0.4871 ₿0.0000051	-1.24	$40.28M ₿421.22	$0.494 ₿0.0000051	$0.4862 ₿0.0000050	$176.95K ₿1.86	$47.59M ₿497.62	$40.28M ₿421.22
787	Kyber Network Crystal KNC	$0.2362 ₿0.0000024	-2.03	$40.22M ₿421.28	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.23M ₿44.64	$56.93M ₿596.35	$40.22M ₿421.28
790	Ontology Gas ONG	$0.09051 ₿0.00000095	-2.61	$39.94M ₿417.94	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.62	$72.61M ₿759.85	$39.94M ₿417.94
794	Auction AUCTION	$5.58 ₿0.000058	0.41	$39.55M ₿414.52	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.06M ₿84.39	$42.62M ₿446.72	$39.55M ₿414.52
797	TerraUSD USTC	$0.007051 ₿0.000000074	-1.43	$39.46M ₿414.89	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.71M ₿38.89	$43.01M ₿452.23	$39.46M ₿414.89
798	WAX WAXP	$0.00868 ₿0.000000090	-1.10	$39.25M ₿410.83	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.74M ₿18.13	$72.81M ₿761.99	$39.25M ₿410.83
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9982 ₿0.000010	-0.15	$39.05M ₿408.98	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$576.85K ₿6.04	$39.05M ₿408.98	$39.05M ₿408.98
805	Mil.k Alliance MLK	$0.07334 ₿0.00000076	-1.27	$38.51M ₿403.08	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$890.73K ₿9.34	$72.36M ₿757.35	$38.51M ₿403.08
807	Steem STEEM	$0.07114 ₿0.00000074	-3.11	$38.22M ₿400.85	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.3M ₿84.19	$38.23M ₿401	$38.22M ₿400.85
812	Chromia CHR	$0.04476 ₿0.00000046	-0.98	$38.06M ₿398.84	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.37M ₿45.75	$38.06M ₿398.84	$38.06M ₿398.84
813	Aevo AEVO	$0.04148 ₿0.00000043	-4.03	$38.02M ₿399.39	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$7.22M ₿75.9	$41.51M ₿435.96	$38.02M ₿399.39
815	Universal ETH UNIETH	$3,702.78 ₿0.038	-2.00	$37.74M ₿395.31	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.74M ₿395.31	$37.74M ₿395.31
818	DUSK Network DUSK	$0.07533 ₿0.00000078	10.81	$37.66M ₿388.23	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.11M ₿146.01	$37.66M ₿388.23	$37.66M ₿388.23
821	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿393.05	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$441.56K ₿4.63	$38.56M ₿403.77	$37.54M ₿393.05
822	DEAPCOIN DEP	$0.001362 ₿0.000000014	0.27	$37.5M ₿392.33	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$157.02K ₿1.65	$40.72M ₿426.06	$37.5M ₿392.33
827	Wrapped NXM WNXM	$80.14 ₿0.00084	-0.70	$37.32M ₿391.24	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.26K ₿3.12	$37.32M ₿391.24	$37.32M ₿391.24
828	Civic CVC	$0.04652 ₿0.00000048	-2.27	$37.32M ₿390.63	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.86M ₿40.61	$46.53M ₿487.07	$37.32M ₿390.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}