Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Pundi X PUNDIX	$0.2409 ₿0.0000025	-1.53	$62.24M ₿649.72	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.81M ₿19.06	$62.24M ₿649.72	$62.24M ₿649.72
588	Ontology ONT	$0.06648 ₿0.00000069	-2.43	$62.12M ₿647.11	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$9.28M ₿92.92	$66.49M ₿692.64	$62.12M ₿647.11
590	SSV Network SSV	$4.19 ₿0.000043	1.59	$61.67M ₿644.18	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.58M ₿154.63	$61.67M ₿644.18	$61.67M ₿644.18
591	USDX USDX	$0.5523 ₿0.0000057	1.98	$61.64M ₿644.54	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.08K ₿0.19	$61.64M ₿644.54	$61.64M ₿644.54
592	Tellor TRB	$22.34 ₿0.00023	0.94	$61.52M ₿643.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.16M ₿175.52	$63.13M ₿660.48	$61.52M ₿643.7
593	API3 API3	$0.4392 ₿0.0000045	-3.82	$61.47M ₿640.58	$0.4566 ₿0.0000047	$0.4288 ₿0.0000044	$10.47M ₿99.79	$69.73M ₿726.65	$61.47M ₿640.58
595	Terra LUNA	$0.08908 ₿0.00000092	-1.24	$61.25M ₿638.28	$0.0902 ₿0.00000093	$0.08625 ₿0.00000090	$14.39M ₿153.13	$96.07M ₿1K	$61.25M ₿638.28
599	Ardor ARDR	$0.06115 ₿0.00000063	-0.62	$61.06M ₿639.24	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.97M ₿31.87	$61.06M ₿639.24	$61.06M ₿639.24
603	Harmony ONE	$0.004084 ₿0.000000042	-3.48	$60.55M ₿632.99	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.98M ₿32.08	$60.55M ₿633.02	$60.55M ₿632.99
605	EthereumPoW ETHW	$0.5578 ₿0.0000058	-5.03	$60.19M ₿628.95	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.89M ₿52.91	$60.19M ₿628.95	$60.19M ₿628.95
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.01	$59.69M ₿624.54	$1 ₿0.000010	$0.9929 ₿0.000010	$8.51M ₿91.59	$59.69M ₿624.54	$59.69M ₿624.54
610	World Mobile Token WMTX	$0.07391 ₿0.00000077	-0.13	$59.6M ₿623.76	$0.07473 ₿0.00000078	$0.07384 ₿0.00000076	$11.29M ₿119.73	$147.69M ₿1.55K	$59.6M ₿623.76
613	Status SNT	$0.0149 ₿0.00000015	-2.35	$59.04M ₿618.46	$0.01528 ₿0.00000015	$0.01483 ₿0.00000015	$3.22M ₿34.42	$101.45M ₿1.06K	$59.04M ₿618.46
614	Enjin Coin ENJ	$0.03056 ₿0.00000031	-2.47	$58.79M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.01	$59.85M ₿620.06	$58.79M ₿609.12
615	SOLO Coin SOLO	$0.1472 ₿0.0000015	-4.61	$58.75M ₿617.37	$0.1556 ₿0.0000016	$0.1471 ₿0.0000015	$2.67M ₿28.54	$58.75M ₿617.37	$58.75M ₿617.37
616	Biconomy BICO	$0.04322 ₿0.00000045	-3.37	$58.6M ₿648.66	$0.04472 ₿0.00000046	$0.04172 ₿0.00000043	$5.06M ₿53.87	$58.6M ₿648.67	$58.6M ₿648.66
618	Band Protocol BAND	$0.3406 ₿0.0000035	-4.12	$58M ₿603.68	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.34M ₿45.9	$58.15M ₿605.28	$58M ₿603.68
624	SMARDEX SDEX	$0.006136 ₿0.000000064	-5.79	$57.43M ₿606.7	$0.00652 ₿0.000000067	$0.006141 ₿0.000000064	$507.46K ₿4.56	$61.21M ₿646.57	$57.43M ₿606.7
625	GMT GMT	$0.01836 ₿0.00000019	-1.04	$57.18M ₿597.65	$0.01856 ₿0.00000019	$0.01767 ₿0.00000018	$15.44M ₿161.26	$93.25M ₿974.61	$57.18M ₿597.65
627	WOO Network WOO	$0.03014 ₿0.00000031	-2.55	$57.03M ₿594.68	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.24M ₿55.41	$90.54M ₿944.08	$57.03M ₿594.68
632	Illuvium ILV	$5.91 ₿0.000061	-3.33	$56.08M ₿584.94	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.43M ₿57.03	$56.75M ₿591.87	$56.08M ₿584.94
633	COTI COTI	$0.02146 ₿0.00000022	-2.27	$55.82M ₿583.88	$0.02196 ₿0.00000022	$0.02065 ₿0.00000021	$4.8M ₿51.5	$55.82M ₿583.89	$55.82M ₿583.88
635	Magic Internet Money MIM	$0.9978 ₿0.000010	-0.48	$55.54M ₿580.98	$1 ₿0.000010	$0.9967 ₿0.000010	$837.99K ₿8.77	$174.67M ₿1.83K	$55.54M ₿580.98
636	Neiro NEIRO	$0.0001316 ₿0.0000000013	-1.78	$55.43M ₿579.32	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$26.13M ₿278.81	$55.43M ₿579.32	$55.43M ₿579.32
641	Ark ARK	$0.2874 ₿0.0000030	-1.42	$55.22M ₿577.57	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.34M ₿14.16	$55.3M ₿578.39	$55.22M ₿577.57
643	Stargate Finance STG	$0.1411 ₿0.0000014	-0.15	$55.13M ₿576.37	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.37M ₿56.29	$91.66M ₿958.35	$55.13M ₿576.37
644	Orbs ORBS	$0.01126 ₿0.00000011	-2.36	$55.12M ₿577.39	$0.01171 ₿0.00000012	$0.01125 ₿0.00000011	$6.78M ₿71.79	$112.67M ₿1.18K	$55.12M ₿577.39
647	Binance USD BUSD	$0.9991 ₿0.000010	-0.06	$54.62M ₿571.28	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.8M ₿60.66	$54.62M ₿571.28	$54.62M ₿571.28
649	LON LON	$0.4405 ₿0.0000046	-3.79	$54.59M ₿570.92	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$39.7K ₿0.42	$61.93M ₿647.68	$54.59M ₿570.92
655	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	-2.55	$53.99M ₿562.39	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.59M ₿164.14	$53.99M ₿562.39	$53.99M ₿562.39
657	Alchemy Pay ACH	$0.01084 ₿0.00000011	-0.97	$53.86M ₿557.51	$0.01153 ₿0.00000012	$0.0106 ₿0.00000010	$43.3M ₿472.99	$108.96M ₿1.13K	$53.86M ₿557.51
658	Hiveterminal token HIVE	$0.1051 ₿0.0000011	-1.80	$53.76M ₿559.75	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$1.88M ₿22.24	$0	$53.76M ₿559.75
663	Escoin Token ELG	$0.2901 ₿0.0000030	-0.17	$53.44M ₿558.55	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$280.65K ₿3.01	$72.53M ₿758.04	$53.44M ₿558.55
665	LCX LCX	$0.05633 ₿0.00000059	-5.97	$53.01M ₿555.44	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.34K ₿3.69	$53.52M ₿560.76	$53.01M ₿555.44
672	Dogelon Mars ELON	$0.00000005247 ₿0.00000000000054	-1.23	$52.47M ₿547.08	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.22M ₿66.01	$52.47M ₿547.08	$52.47M ₿547.08
673	Ronin Bridged WETH (Ronin) WETH	$3,293.98 ₿0.034	-2.04	$52.2M ₿546.37	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$810.74K ₿8.26	$1.26B ₿13.2K	$52.2M ₿546.37
675	APEX APEX	$0.3786 ₿0.0000039	-0.09	$51.94M ₿543.1	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.59M ₿79.45	$189.33M ₿1.98K	$51.94M ₿543.1
677	Yield Guild Games YGG	$0.07278 ₿0.00000076	4.37	$51.7M ₿538.98	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$30.55M ₿323.06	$72.81M ₿759	$51.7M ₿538.98
679	BORA BORA	$0.0447 ₿0.00000046	-0.93	$51.46M ₿536.26	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$791.35K ₿8.34	$53.83M ₿560.92	$51.46M ₿536.26
681	NKYC Token NKYC	$12.81 ₿0.00013	-2.00	$51.25M ₿537.02	$13.14 ₿0.00013	$12.71 ₿0.00013	$205.89K ₿2.17	$51.25M ₿537.02	$51.25M ₿537.02
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	IOST IOST	$0.001641 ₿0.000000017	-3.29	$50.5M ₿526.93	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.59M ₿56.63	$50.5M ₿526.93	$50.5M ₿526.93
687	Whiteheart WHITE	$5,648.04 ₿0.059	-1.38	$50.24M ₿525.43	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.84 ₿0	$50.24M ₿525.43	$50.24M ₿525.43
690	Degen DEGEN	$0.001347 ₿0.000000014	-3.24	$49.83M ₿520.85	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.61M ₿35.71	$49.83M ₿520.85	$49.83M ₿520.85
691	Power Ledger POWR	$0.09418 ₿0.00000098	-1.46	$49.81M ₿520.88	$0.09558 ₿0.00000099	$0.09192 ₿0.00000096	$3.35M ₿35.28	$93.98M ₿982.75	$49.81M ₿520.88
693	MVL MVL	$0.001789 ₿0.000000018	-0.13	$49.38M ₿516.54	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$181.51K ₿1.9	$49.65M ₿519.34	$49.38M ₿516.54
696	Rocket Pool RPL	$2.21 ₿0.000023	0.88	$48.85M ₿509.26	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.63M ₿48.38	$48.85M ₿509.26	$48.85M ₿509.26
700	Bancor Network Token BNT	$0.4407 ₿0.0000046	-1.53	$48.39M ₿505.93	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$232.83K ₿4.06	$48.39M ₿505.93	$48.39M ₿505.93
701	iExec RLC RLC	$0.6666 ₿0.0000069	-2.19	$48.25M ₿503.62	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.86	$57.99M ₿605.33	$48.25M ₿503.62
704	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.5	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.5	$48.16M ₿503.5
706	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.01M ₿502.07	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$12.24 ₿0	$48.01M ₿502.07	$48.01M ₿502.07
707	ECOMI OMI	$0.0001762 ₿0.0000000018	0.18	$47.8M ₿500.02	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.48M ₿15.67	$54.84M ₿573.71	$47.8M ₿500.02
708	Paxos Standard USDP	$0.9996 ₿0.000010	0.02	$47.54M ₿497.23	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.39M ₿105.81	$47.54M ₿497.23	$47.54M ₿497.23
709	Energy Web Token EWT	$0.7848 ₿0.0000082	-2.27	$47.53M ₿497.12	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$476.09K ₿4.93	$54.18M ₿566.7	$47.53M ₿497.12
716	BOOK OF MEME BOME	$0.0006789 ₿0.0000000070	-2.25	$46.83M ₿489.83	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.49M ₿183.8	$46.83M ₿489.83	$46.83M ₿489.83
717	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.01*	$46.6M ₿487.09	$1 ₿0.000010	$0.9978 ₿0.000010	$611.64K ₿6.39	$46.6M ₿487.09	$46.6M ₿487.09
718	Sai SAI	$17.38 ₿0.00018	-1.53	$46.39M ₿485.25	$17.71 ₿0.00018	$17.18 ₿0.00017	$86.39 ₿0	$46.39M ₿485.25	$46.39M ₿485.25
720	Lisk LSK	$0.2044 ₿0.0000021	-2.04	$46.29M ₿485.1	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.2M ₿55.09	$81.82M ₿857.32	$46.29M ₿485.1
722	Lista DAO LISTA	$0.1594 ₿0.0000016	-3.90	$46.2M ₿482.69	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.23M ₿65.3	$126.86M ₿1.33K	$46.2M ₿482.69
725	Spell Token SPELL	$0.000267 ₿0.0000000027	-1.21	$45.87M ₿477.67	$0.0002703 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.72M ₿49.45	$52.42M ₿545.9	$45.87M ₿477.67
729	Stratis STRAX	$0.02232 ₿0.00000023	0.06	$45.73M ₿478.49	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.3M ₿44.82	$47.4M ₿496.01	$45.73M ₿478.49
732	Constellation DAG	$0.01191 ₿0.00000012	-1.42	$45.28M ₿473.95	$0.01208 ₿0.00000012	$0.01188 ₿0.00000012	$459.04K ₿4.79	$45.28M ₿473.95	$45.28M ₿473.95
735	Echelon Prime PRIME	$0.748 ₿0.0000078	-0.28	$45.05M ₿473.2	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.18M ₿119.3	$83.12M ₿873.03	$45.05M ₿473.2
738	SECRET SCRT	$0.1356 ₿0.0000014	4.67	$44.72M ₿464.31	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.53M ₿45.67	$46.76M ₿485.4	$44.72M ₿464.31
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04475 ₿0.00000046	-2.72	$44.72M ₿465.74	$0.04601 ₿0.00000047	$0.0436 ₿0.00000045	$7.65M ₿81.98	$44.72M ₿465.74	$44.72M ₿465.74
744	Gigachad GIGA	$0.004626 ₿0.000000048	-1.78	$44.41M ₿465.22	$0.004715 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.73	$44.41M ₿465.22	$44.41M ₿465.22
745	Swipe SXP	$0.06642 ₿0.00000069	-5.17	$44.28M ₿463.43	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.68M ₿59.58	$44.39M ₿464.66	$44.28M ₿463.43
747	ZelCash FLUX	$0.11 ₿0.0000011	-1.14	$43.93M ₿459.11	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.12M ₿46.09	$44M ₿459.82	$43.93M ₿459.11
748	io.net IO	$0.1631 ₿0.0000017	-3.04	$43.93M ₿458.11	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$56.95M ₿594.01	$130.55M ₿1.36K	$43.93M ₿458.11
750	Osmosis OSMO	$0.05773 ₿0.00000060	-1.72	$43.81M ₿457.19	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.7M ₿38.52	$56.94M ₿594.25	$43.81M ₿457.19
753	Socean Staked Sol INF	$199.46 ₿0.0020	-1.79	$43.53M ₿455.45	$203.1 ₿0.0020	$196.71 ₿0.0020	$2.82M ₿29.02	$133.31M ₿1.4K	$43.53M ₿455.45
757	Audius AUDIO	$0.03096 ₿0.00000032	-1.06	$43.05M ₿449.4	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$3.99M ₿41.33	$43.05M ₿449.4	$43.05M ₿449.4
759	Euler EUL	$2.29 ₿0.000024	-6.32	$42.89M ₿450.65	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.54M ₿58.12	$62.39M ₿655.59	$42.89M ₿450.65
761	Big Time BIGTIME	$0.02239 ₿0.00000023	-3.19	$42.73M ₿446.67	$0.02313 ₿0.00000023	$0.02189 ₿0.00000022	$8.23M ₿86.06	$111.96M ₿1.17K	$42.73M ₿446.67
763	BLAST BLAST	$0.0007907 ₿0.0000000083	-3.81	$42.53M ₿446.66	$0.0008229 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.74M ₿46.83	$79.06M ₿830.41	$42.53M ₿446.66
768	CYBER CYBER	$0.7581 ₿0.0000079	-0.67	$42.16M ₿438.97	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.41M ₿77.43	$75.83M ₿789.49	$42.16M ₿438.97
770	SATS (Ordinals) SATS	$0.00000002 ₿0.00000000000020	4.08	$42.02M ₿434.88	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.67M ₿101.24	$42.02M ₿434.88	$42.02M ₿434.88
771	CertiK CTK	$0.2705 ₿0.0000028	-1.24	$41.85M ₿437.91	$0.2739 ₿0.0000028	$0.2665 ₿0.0000027	$3.2M ₿33.97	$41.89M ₿438.29	$41.85M ₿437.91
776	Tokamak Network TON	$0.7459 ₿0.0000078	-0.88	$41.1M ₿430.9	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$302.73K ₿2.8	$74.82M ₿784.34	$41.1M ₿430.9
779	Metis Token METIS	$5.61 ₿0.000058	2.33	$40.97M ₿424.53	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.93M ₿107.01	$56.13M ₿581.61	$40.97M ₿424.53
780	Everipedia IQ	$0.001666 ₿0.000000017	-2.16	$40.9M ₿427.32	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$865.05K ₿10.03	$40.9M ₿427.32	$40.9M ₿427.32
781	Delysium AGI	$0.01772 ₿0.00000018	-2.13	$40.76M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.77M ₿16.31	$53.18M ₿556.69	$40.76M ₿426.63
782	Hivemapper HONEY	$0.00726 ₿0.000000075	-4.89	$40.34M ₿421.14	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$546.16K ₿4.88	$47.36M ₿494.5	$40.34M ₿421.14
786	Ergo ERG	$0.4863 ₿0.0000051	-1.27	$40.23M ₿422.21	$0.494 ₿0.0000051	$0.4863 ₿0.0000050	$176.07K ₿1.84	$47.53M ₿498.79	$40.23M ₿422.21
787	Kyber Network Crystal KNC	$0.2364 ₿0.0000024	-1.85	$40.22M ₿420.03	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.43M ₿46.97	$56.94M ₿594.59	$40.22M ₿420.03
790	Ontology Gas ONG	$0.09072 ₿0.00000095	-2.31	$39.92M ₿418.83	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.62	$72.58M ₿761.47	$39.92M ₿418.83
793	TerraUSD USTC	$0.007095 ₿0.000000074	-1.22	$39.73M ₿416.29	$0.007183 ₿0.000000074	$0.006872 ₿0.000000071	$3.73M ₿41.37	$43.31M ₿453.75	$39.73M ₿416.29
795	Auction AUCTION	$5.58 ₿0.000058	0.43	$39.62M ₿413.75	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.06M ₿85.34	$42.69M ₿445.88	$39.62M ₿413.75
798	WAX WAXP	$0.008665 ₿0.000000090	-1.34	$39.18M ₿409.43	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.71M ₿18.1	$72.67M ₿759.4	$39.18M ₿409.43
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9985 ₿0.000010	-0.11	$39.06M ₿408.18	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$577.69K ₿6.11	$39.06M ₿408.18	$39.06M ₿408.18
806	Mil.k Alliance MLK	$0.07337 ₿0.00000076	-1.37	$38.49M ₿402.17	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$897.09K ₿9.64	$72.32M ₿755.64	$38.49M ₿402.17
808	Steem STEEM	$0.07131 ₿0.00000074	-2.96	$38.29M ₿399.33	$0.07349 ₿0.00000076	$0.07004 ₿0.00000073	$8.28M ₿88.6	$38.3M ₿399.48	$38.29M ₿399.33
811	Aevo AEVO	$0.04164 ₿0.00000043	-3.79	$38.14M ₿397.09	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.44M ₿89.44	$41.63M ₿433.45	$38.14M ₿397.09
813	Chromia CHR	$0.04473 ₿0.00000046	-1.37	$38.1M ₿396.88	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.38M ₿46.39	$38.1M ₿396.88	$38.1M ₿396.88
816	Universal ETH UNIETH	$3,705.82 ₿0.038	-1.70	$37.78M ₿395.33	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.53K ₿0.02	$37.78M ₿395.33	$37.78M ₿395.33
821	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿392.66	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$441.56K ₿4.6	$38.56M ₿403.37	$37.54M ₿392.66
823	DEAPCOIN DEP	$0.00136 ₿0.000000014	0.30	$37.51M ₿392.02	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$159.63K ₿2.11	$40.73M ₿425.73	$37.51M ₿392.02
825	Wrapped NXM WNXM	$80.23 ₿0.00083	-0.64	$37.39M ₿390.93	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.44K ₿3.04	$37.39M ₿390.93	$37.39M ₿390.93
828	Civic CVC	$0.04652 ₿0.00000048	-2.32	$37.33M ₿390.26	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.88M ₿41.84	$46.55M ₿486.6	$37.33M ₿390.26
829	DUSK Network DUSK	$0.0736 ₿0.00000073	8.67	$37.21M ₿368.2	$0.07473 ₿0.00000074	$0.06196 ₿0.00000064	$13.58M ₿128.84	$37.21M ₿368.2	$37.21M ₿368.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}