Pagina dei risultati 4 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Pundi X PUNDIX	$0.2405 ₿0.0000025	-1.79	$62.16M ₿649.72	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.65M ₿19.06	$62.16M ₿649.72	$62.16M ₿649.72
588	Ontology ONT	$0.06642 ₿0.00000069	-2.57	$62.05M ₿647.11	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.83M ₿92.92	$66.41M ₿692.64	$62.05M ₿647.11
589	USDX USDX	$0.5523 ₿0.0000057	1.85	$61.62M ₿644.54	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.12K ₿0.19	$61.62M ₿644.54	$61.62M ₿644.54
590	Tellor TRB	$22.39 ₿0.00023	1.13	$61.6M ₿643.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.86M ₿175.52	$63.2M ₿660.48	$61.6M ₿643.7
591	SSV Network SSV	$4.19 ₿0.000043	1.75	$61.59M ₿644.18	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.65M ₿154.63	$61.59M ₿644.18	$61.59M ₿644.18
592	API3 API3	$0.439 ₿0.0000045	-3.68	$61.42M ₿640.58	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.55M ₿99.79	$69.68M ₿726.65	$61.42M ₿640.58
594	Ardor ARDR	$0.06111 ₿0.00000063	-1.11	$61.03M ₿639.24	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3.02M ₿31.87	$61.03M ₿639.24	$61.03M ₿639.24
595	Terra LUNA	$0.08898 ₿0.00000092	-1.26	$61.12M ₿638.28	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.57M ₿153.13	$95.86M ₿1K	$61.12M ₿638.28
600	Harmony ONE	$0.004091 ₿0.000000042	-3.40	$60.62M ₿632.99	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3M ₿32.08	$60.63M ₿633.02	$60.62M ₿632.99
602	EthereumPoW ETHW	$0.5589 ₿0.0000058	-4.87	$60.16M ₿628.95	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.97M ₿52.91	$60.16M ₿628.95	$60.16M ₿628.95
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.11	$59.69M ₿624.54	$1 ₿0.000010	$0.9929 ₿0.000010	$8.55M ₿91.59	$59.69M ₿624.54	$59.69M ₿624.54
608	World Mobile Token WMTX	$0.0739 ₿0.00000077	-0.23	$59.65M ₿623.76	$0.07473 ₿0.00000078	$0.0739 ₿0.00000076	$11.38M ₿119.73	$147.81M ₿1.55K	$59.65M ₿623.76
611	Status SNT	$0.01492 ₿0.00000015	-2.43	$59.1M ₿618.46	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.26M ₿34.42	$101.54M ₿1.06K	$59.1M ₿618.46
613	SOLO Coin SOLO	$0.1472 ₿0.0000015	-4.92	$58.79M ₿617.37	$0.1556 ₿0.0000016	$0.1472 ₿0.0000015	$2.7M ₿28.54	$58.79M ₿617.37	$58.79M ₿617.37
614	Biconomy BICO	$0.04317 ₿0.00000045	-3.66	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.08M ₿53.87	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03041 ₿0.00000031	-2.98	$58.44M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.66M ₿48.01	$59.49M ₿620.06	$58.44M ₿609.12
617	SMARDEX SDEX	$0.006199 ₿0.000000064	-4.92	$57.92M ₿606.7	$0.00652 ₿0.000000067	$0.006188 ₿0.000000064	$409.06K ₿4.56	$61.73M ₿646.57	$57.92M ₿606.7
619	Band Protocol BAND	$0.3406 ₿0.0000035	-3.81	$57.99M ₿603.68	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.46M ₿45.9	$58.15M ₿605.28	$57.99M ₿603.68
624	GMT GMT	$0.01838 ₿0.00000019	-1.06	$57.11M ₿597.65	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.51M ₿161.26	$93.13M ₿974.61	$57.11M ₿597.65
626	WOO Network WOO	$0.03014 ₿0.00000031	-2.66	$56.96M ₿594.68	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.27M ₿55.41	$90.42M ₿944.08	$56.96M ₿594.68
632	Illuvium ILV	$5.9 ₿0.000061	-3.46	$55.98M ₿584.94	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.45M ₿57.03	$56.64M ₿591.87	$55.98M ₿584.94
633	COTI COTI	$0.02152 ₿0.00000022	-2.03	$55.95M ₿583.88	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.84M ₿51.5	$55.95M ₿583.89	$55.95M ₿583.88
635	Magic Internet Money MIM	$0.9986 ₿0.000010	-0.67	$55.54M ₿580.98	$1 ₿0.000010	$0.9967 ₿0.000010	$838.64K ₿8.77	$174.67M ₿1.83K	$55.54M ₿580.98
636	Neiro NEIRO	$0.0001319 ₿0.0000000013	-1.85	$55.47M ₿579.32	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$26.46M ₿278.81	$55.47M ₿579.32	$55.47M ₿579.32
639	Ark ARK	$0.2872 ₿0.0000030	-1.68	$55.19M ₿577.57	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.34M ₿14.16	$55.27M ₿578.39	$55.19M ₿577.57
642	Orbs ORBS	$0.01126 ₿0.00000011	-2.51	$55.11M ₿577.39	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.82M ₿71.79	$112.64M ₿1.18K	$55.11M ₿577.39
643	Stargate Finance STG	$0.1413 ₿0.0000014	-0.11	$55.12M ₿576.37	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.37M ₿56.29	$91.64M ₿958.35	$55.12M ₿576.37
647	LON LON	$0.4409 ₿0.0000046	-3.65	$54.59M ₿570.92	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.08K ₿0.42	$61.93M ₿647.68	$54.59M ₿570.92
648	Binance USD BUSD	$0.9995 ₿0.000010	-0.06	$54.62M ₿571.28	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.83M ₿60.66	$54.62M ₿571.28	$54.62M ₿571.28
656	ConstitutionDAO PEOPLE	$0.01065 ₿0.00000011	-2.48	$53.83M ₿562.39	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.73M ₿164.14	$53.83M ₿562.39	$53.83M ₿562.39
658	Hiveterminal token HIVE	$0.1049 ₿0.0000011	-2.04	$53.68M ₿559.75	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.13M ₿22.24	$0	$53.68M ₿559.75
661	Alchemy Pay ACH	$0.01086 ₿0.00000011	1.04	$53.69M ₿557.51	$0.01153 ₿0.00000012	$0.0106 ₿0.00000010	$44.51M ₿472.99	$108.6M ₿1.13K	$53.69M ₿557.51
663	Escoin Token ELG	$0.2902 ₿0.0000030	0.04	$53.46M ₿558.55	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$283.19K ₿3.01	$72.56M ₿758.04	$53.46M ₿558.55
665	LCX LCX	$0.05631 ₿0.00000059	-6.03	$52.99M ₿555.44	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.45K ₿3.69	$53.5M ₿560.76	$52.99M ₿555.44
672	Dogelon Mars ELON	$0.00000005243 ₿0.00000000000054	-1.09	$52.32M ₿547.08	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.27M ₿66.01	$52.32M ₿547.08	$52.32M ₿547.08
673	Ronin Bridged WETH (Ronin) WETH	$3,308.31 ₿0.034	-1.61	$52.24M ₿546.37	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$506.59K ₿8.26	$1.26B ₿13.2K	$52.24M ₿546.37
675	APEX APEX	$0.3788 ₿0.0000039	0.02	$51.97M ₿543.1	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.59M ₿79.45	$189.45M ₿1.98K	$51.97M ₿543.1
677	Yield Guild Games YGG	$0.07276 ₿0.00000076	4.36	$51.65M ₿538.98	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$26.1M ₿323.06	$72.74M ₿759	$51.65M ₿538.98
678	BORA BORA	$0.04466 ₿0.00000046	-1.15	$51.48M ₿536.26	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$797.33K ₿8.34	$53.85M ₿560.92	$51.48M ₿536.26
681	NKYC Token NKYC	$12.82 ₿0.00013	-1.86	$51.27M ₿537.02	$13.14 ₿0.00013	$12.71 ₿0.00013	$205.97K ₿2.17	$51.27M ₿537.02	$51.27M ₿537.02
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.001642 ₿0.000000017	-3.26	$50.43M ₿526.93	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.59M ₿56.63	$50.43M ₿526.93	$50.43M ₿526.93
687	Whiteheart WHITE	$5,652.47 ₿0.059	-1.31	$50.23M ₿525.43	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.92 ₿0	$50.23M ₿525.43	$50.23M ₿525.43
690	Power Ledger POWR	$0.09407 ₿0.00000098	-1.59	$49.83M ₿520.88	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.36M ₿35.28	$94.01M ₿982.75	$49.83M ₿520.88
691	Degen DEGEN	$0.001347 ₿0.000000014	-3.35	$49.82M ₿520.85	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.65M ₿35.71	$49.82M ₿520.85	$49.82M ₿520.85
693	MVL MVL	$0.001786 ₿0.000000018	-0.30	$49.41M ₿516.54	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$162.59K ₿1.9	$49.68M ₿519.34	$49.41M ₿516.54
697	Rocket Pool RPL	$2.2 ₿0.000023	0.55	$48.64M ₿509.26	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.65M ₿48.38	$48.64M ₿509.26	$48.64M ₿509.26
699	Bancor Network Token BNT	$0.4411 ₿0.0000046	-1.18	$48.38M ₿505.93	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$129.32K ₿4.06	$48.38M ₿505.93	$48.38M ₿505.93
702	iExec RLC RLC	$0.6662 ₿0.0000069	-2.23	$48.19M ₿503.62	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.86	$57.92M ₿605.33	$48.19M ₿503.62
703	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.5	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.5	$48.16M ₿503.5
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.02M ₿502.07	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$12.24 ₿0	$48.02M ₿502.07	$48.02M ₿502.07
706	ECOMI OMI	$0.0001763 ₿0.0000000018	0.18	$47.78M ₿500.02	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.67	$54.82M ₿573.71	$47.78M ₿500.02
707	Paxos Standard USDP	$0.9995 ₿0.000010	-0.01	$47.55M ₿497.23	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.48M ₿105.81	$47.55M ₿497.23	$47.55M ₿497.23
708	Energy Web Token EWT	$0.7848 ₿0.0000082	-2.31	$47.52M ₿497.12	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$475.31K ₿4.93	$54.17M ₿566.7	$47.52M ₿497.12
716	BOOK OF MEME BOME	$0.0006793 ₿0.0000000070	-2.27	$46.87M ₿489.83	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.53M ₿183.8	$46.87M ₿489.83	$46.87M ₿489.83
717	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.03	$46.6M ₿487.09	$1 ₿0.000010	$0.9978 ₿0.000010	$611.63K ₿6.39	$46.6M ₿487.09	$46.6M ₿487.09
718	Sai SAI	$17.38 ₿0.00018	-1.58	$46.39M ₿485.25	$17.71 ₿0.00018	$17.18 ₿0.00017	$86.39 ₿0	$46.39M ₿485.25	$46.39M ₿485.25
720	Lisk LSK	$0.2049 ₿0.0000021	-1.81	$46.41M ₿485.1	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.25M ₿55.09	$82.02M ₿857.32	$46.41M ₿485.1
722	Lista DAO LISTA	$0.1593 ₿0.0000016	-3.87	$46.16M ₿482.69	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.22M ₿65.3	$126.73M ₿1.33K	$46.16M ₿482.69
728	Spell Token SPELL	$0.0002669 ₿0.0000000027	-1.30	$45.77M ₿477.67	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.74M ₿49.45	$52.3M ₿545.9	$45.77M ₿477.67
729	Stratis STRAX	$0.02233 ₿0.00000023	-0.06	$45.75M ₿478.49	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.29M ₿44.82	$47.43M ₿496.01	$45.75M ₿478.49
733	Constellation DAG	$0.01192 ₿0.00000012	-1.30	$45.32M ₿473.95	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$437.32K ₿4.79	$45.32M ₿473.95	$45.32M ₿473.95
734	Echelon Prime PRIME	$0.7492 ₿0.0000078	-0.08	$45.13M ₿473.2	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.3M ₿119.3	$83.27M ₿873.03	$45.13M ₿473.2
737	SECRET SCRT	$0.1363 ₿0.0000014	5.21	$44.89M ₿464.31	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.52M ₿45.67	$46.93M ₿485.4	$44.89M ₿464.31
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04461 ₿0.00000046	-2.72	$44.6M ₿465.74	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$7.78M ₿81.98	$44.6M ₿465.74	$44.6M ₿465.74
743	Gigachad GIGA	$0.004622 ₿0.000000048	-2.05	$44.43M ₿465.22	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.73	$44.43M ₿465.22	$44.43M ₿465.22
745	Swipe SXP	$0.06626 ₿0.00000069	-5.55	$44.21M ₿463.43	$0.07016 ₿0.00000072	$0.06548 ₿0.00000068	$5.7M ₿59.58	$44.33M ₿464.66	$44.21M ₿463.43
749	ZelCash FLUX	$0.1099 ₿0.0000011	-1.35	$43.86M ₿459.11	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.44M ₿46.09	$43.93M ₿459.82	$43.86M ₿459.11
751	io.net IO	$0.163 ₿0.0000017	-3.23	$43.83M ₿458.11	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$55.36M ₿594.01	$130.25M ₿1.36K	$43.83M ₿458.11
753	Osmosis OSMO	$0.05769 ₿0.00000060	-1.66	$43.8M ₿457.19	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.72M ₿38.52	$56.93M ₿594.25	$43.8M ₿457.19
754	Socean Staked Sol INF	$199.47 ₿0.0020	-1.70	$43.52M ₿455.45	$203.1 ₿0.0020	$196.71 ₿0.0020	$2.76M ₿29.02	$133.3M ₿1.4K	$43.52M ₿455.45
757	Audius AUDIO	$0.03094 ₿0.00000032	-1.18	$42.96M ₿449.4	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.99M ₿41.33	$42.96M ₿449.4	$42.96M ₿449.4
758	Euler EUL	$2.29 ₿0.000024	-6.55	$42.9M ₿450.65	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.31M ₿58.12	$62.41M ₿655.59	$42.9M ₿450.65
761	BLAST BLAST	$0.000793 ₿0.0000000083	-3.69	$42.68M ₿446.66	$0.0008233 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.4M ₿46.83	$79.35M ₿830.41	$42.68M ₿446.66
762	Big Time BIGTIME	$0.02236 ₿0.00000023	-3.47	$42.67M ₿446.67	$0.02316 ₿0.00000023	$0.02189 ₿0.00000022	$7.64M ₿86.06	$111.8M ₿1.17K	$42.67M ₿446.67
768	CYBER CYBER	$0.7584 ₿0.0000079	-0.62	$42.15M ₿438.97	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.54M ₿77.43	$75.81M ₿789.49	$42.15M ₿438.97
769	CertiK CTK	$0.2704 ₿0.0000028	-1.39	$41.8M ₿437.91	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.2M ₿33.97	$41.84M ₿438.29	$41.8M ₿437.91
773	SATS (Ordinals) SATS	$0.00000001986 ₿0.00000000000020	3.17	$41.64M ₿434.88	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.63M ₿101.24	$41.64M ₿434.88	$41.64M ₿434.88
775	Tokamak Network TON	$0.7489 ₿0.0000078	-0.28	$41.27M ₿430.9	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$279.13K ₿2.8	$75.12M ₿784.34	$41.27M ₿430.9
778	Everipedia IQ	$0.001667 ₿0.000000017	-2.11	$40.9M ₿427.32	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.07M ₿10.03	$40.9M ₿427.32	$40.9M ₿427.32
780	Delysium AGI	$0.01772 ₿0.00000018	-2.14	$40.76M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿16.31	$53.19M ₿556.69	$40.76M ₿426.63
781	Metis Token METIS	$5.58 ₿0.000058	1.37	$40.6M ₿424.53	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.03M ₿107.01	$55.63M ₿581.61	$40.6M ₿424.53
783	Hivemapper HONEY	$0.007285 ₿0.000000075	-4.64	$40.46M ₿421.14	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$551.92K ₿4.88	$47.51M ₿494.5	$40.46M ₿421.14
784	Ergo ERG	$0.4867 ₿0.0000051	-1.16	$40.3M ₿422.21	$0.494 ₿0.0000051	$0.4867 ₿0.0000050	$175.66K ₿1.84	$47.61M ₿498.79	$40.3M ₿422.21
786	Kyber Network Crystal KNC	$0.2362 ₿0.0000024	-1.92	$40.19M ₿420.03	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.44M ₿46.97	$56.89M ₿594.59	$40.19M ₿420.03
790	Ontology Gas ONG	$0.09068 ₿0.00000095	-2.41	$39.92M ₿418.83	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.62	$72.58M ₿761.47	$39.92M ₿418.83
792	TerraUSD USTC	$0.007126 ₿0.000000074	-0.59	$39.79M ₿416.29	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.81M ₿41.37	$43.37M ₿453.75	$39.79M ₿416.29
795	Auction AUCTION	$5.59 ₿0.000058	0.38	$39.62M ₿413.75	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.09M ₿85.34	$42.69M ₿445.88	$39.62M ₿413.75
797	WAX WAXP	$0.008654 ₿0.000000090	-1.48	$39.18M ₿409.43	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿18.1	$72.66M ₿759.4	$39.18M ₿409.43
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9985 ₿0.000010	-0.11	$39.07M ₿408.18	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$578.13K ₿6.11	$39.07M ₿408.18	$39.07M ₿408.18
805	Mil.k Alliance MLK	$0.07312 ₿0.00000076	-1.88	$38.48M ₿402.17	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$902.65K ₿9.64	$72.29M ₿755.64	$38.48M ₿402.17
807	Steem STEEM	$0.07135 ₿0.00000074	-2.86	$38.31M ₿399.33	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$8.31M ₿88.6	$38.32M ₿399.48	$38.31M ₿399.33
811	Aevo AEVO	$0.04157 ₿0.00000043	-3.72	$38.07M ₿397.09	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.39M ₿89.44	$41.56M ₿433.45	$38.07M ₿397.09
812	Chromia CHR	$0.04464 ₿0.00000046	-1.78	$37.98M ₿396.88	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.39M ₿46.39	$37.98M ₿396.88	$37.98M ₿396.88
815	Universal ETH UNIETH	$3,708.1 ₿0.038	-1.76	$37.79M ₿395.33	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.53K ₿0.02	$37.79M ₿395.33	$37.79M ₿395.33
819	Lista USD LISUSD	$0.9982 ₿0.000010	-0.04	$37.53M ₿392.66	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$441.34K ₿4.6	$38.56M ₿403.37	$37.53M ₿392.66
822	DEAPCOIN DEP	$0.001359 ₿0.000000014	0.14	$37.43M ₿392.02	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$193.56K ₿2.11	$40.65M ₿425.73	$37.43M ₿392.02
824	Wrapped NXM WNXM	$80.26 ₿0.00083	-0.51	$37.38M ₿390.93	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.3K ₿3.04	$37.38M ₿390.93	$37.38M ₿390.93
825	Civic CVC	$0.04653 ₿0.00000048	-2.25	$37.32M ₿390.26	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.94M ₿41.84	$46.53M ₿486.6	$37.32M ₿390.26
830	Liquity LQTY	$0.377 ₿0.0000039	-11.37	$36.9M ₿387.26	$0.4253 ₿0.0000043	$0.3718 ₿0.0000038	$10.87M ₿113.85	$37.64M ₿395.05	$36.9M ₿387.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}