2结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4410)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Olympus OHM	$16.84 ₿0.00027	-2.35	$252.23M ₿4.1K	$17.34 ₿0.00027	$16.66 ₿0.00026	$389.41K ₿6.38	$334.26M ₿5.43K	$252.23M ₿4.1K
146	Gnosis GNO	$94.41 ₿0.0015	-2.64	$249.11M ₿4.06K	$97.43 ₿0.0015	$94.27 ₿0.0015	$1.32M ₿21.61	$283.12M ₿4.62K	$249.11M ₿4.06K
147	Kinesis Silver KAG	$65.83 ₿0.0010	-3.30	$248.64M ₿4.06K	$68.94 ₿0.0011	$65.74 ₿0.0010	$926.13K ₿13.79	$248.64M ₿4.06K	$248.64M ₿4.06K
150	Pyth Network PYTH	$0.03042 ₿0.00000049	-4.99	$239.54M ₿3.93K	$0.03235 ₿0.00000050	$0.03026 ₿0.00000048	$10.85M ₿180.57	$304.17M ₿4.99K	$239.54M ₿3.93K
151	Zebec Network ZBCN	$0.002413 ₿0.000000039	-8.63	$236.29M ₿3.86K	$0.002647 ₿0.000000041	$0.002412 ₿0.000000038	$19.19M ₿308.29	$241.23M ₿3.94K	$236.29M ₿3.86K
152	Bitcoin SV BSV	$11.7 ₿0.00019	-3.74	$234.38M ₿3.83K	$12.17 ₿0.00019	$11.68 ₿0.00018	$17.24M ₿275.55	$234.38M ₿3.83K	$234.38M ₿3.83K
154	Conflux Token CFX	$0.04431 ₿0.00000072	-4.47	$230.81M ₿3.78K	$0.04672 ₿0.00000073	$0.04414 ₿0.00000071	$4.71M ₿77.19	$230.86M ₿3.78K	$230.81M ₿3.78K
155	FLOKI FLOKI	$0.00002392 ₿0.00000000039	-4.19	$230.77M ₿3.79K	$0.00002504 ₿0.00000000039	$0.00002387 ₿0.00000000038	$20.2M ₿333.24	$239.09M ₿3.93K	$230.77M ₿3.79K
159	Telcoin TEL	$0.002331 ₿0.000000037	-6.19	$221.71M ₿3.62K	$0.002533 ₿0.000000039	$0.002332 ₿0.000000037	$1.16M ₿19.12	$233.19M ₿3.81K	$221.71M ₿3.62K
160	Lido DAO LDO	$0.2574 ₿0.0000042	-5.67	$217.31M ₿3.57K	$0.2736 ₿0.0000042	$0.2571 ₿0.0000041	$20.83M ₿343.81	$257.31M ₿4.23K	$217.31M ₿3.57K
161	USDa USDA	$0.9846 ₿0.000015	0.02	$217.29M ₿3.45K	$0.9847 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.29M ₿3.45K	$217.29M ₿3.45K
162	BNB48 Club Token KOGE	$63.66 ₿0.0010	-0.47	$215.42M ₿3.51K	$64.51 ₿0.0010	$63.3 ₿0.00099	$22.06K ₿0.35	$215.42M ₿3.51K	$215.42M ₿3.51K
163	Decred DCR	$12.17 ₿0.00019	-3.39	$212.65M ₿3.46K	$12.65 ₿0.00019	$12.16 ₿0.00019	$720.25K ₿11.85	$212.65M ₿3.46K	$212.65M ₿3.46K
164	Starknet STRK	$0.03337 ₿0.00000054	-4.91	$211.95M ₿3.5K	$0.03519 ₿0.00000055	$0.03334 ₿0.00000053	$17.76M ₿281.68	$333.51M ₿5.5K	$211.95M ₿3.5K
165	Kaia KAIA	$0.03611 ₿0.00000059	-5.32	$211.46M ₿3.47K	$0.03843 ₿0.00000060	$0.03602 ₿0.00000057	$7.58M ₿123.68	$211.46M ₿3.47K	$211.46M ₿3.47K
166	Pendle PENDLE	$1.23 ₿0.000020	-4.06	$210.57M ₿3.47K	$1.31 ₿0.000020	$1.24 ₿0.000019	$26.9M ₿436.88	$347.37M ₿5.72K	$210.57M ₿3.47K
167	The Graph GRT	$0.01944 ₿0.00000031	-4.12	$209.97M ₿3.45K	$0.02036 ₿0.00000032	$0.01946 ₿0.00000031	$8.15M ₿127.34	$209.98M ₿3.45K	$209.97M ₿3.45K
168	LayerZero ZRO	$0.8306 ₿0.000013	-5.42	$209.5M ₿3.44K	$0.8837 ₿0.000013	$0.8246 ₿0.000013	$33.45M ₿576.64	$830.27M ₿13.63K	$209.5M ₿3.44K
169	Grass GRASS	$0.3403 ₿0.0000056	-6.08	$207.45M ₿3.44K	$0.3626 ₿0.0000056	$0.3341 ₿0.0000053	$34.94M ₿566.49	$340.3M ₿5.64K	$207.45M ₿3.44K
171	IOTA IOTA	$0.04524 ₿0.00000073	-5.90	$202.12M ₿3.31K	$0.04838 ₿0.00000076	$0.04516 ₿0.00000073	$7.46M ₿121.29	$221.68M ₿3.63K	$202.12M ₿3.31K
173	Optimism OP	$0.09331 ₿0.0000015	-5.18	$200.62M ₿3.31K	$0.09855 ₿0.0000015	$0.09302 ₿0.0000014	$45.01M ₿750.97	$400.3M ₿6.61K	$200.62M ₿3.31K
175	Ultima ULTIMA	$2,298.79 ₿0.037	0.62	$194.86M ₿3.18K	$2,360.46 ₿0.037	$2,284.63 ₿0.035	$15.77M ₿246.17	$230.04M ₿3.75K	$194.86M ₿3.18K
179	Ethereum Name Service ENS	$4.6 ₿0.000075	-4.74	$185.69M ₿3.05K	$4.85 ₿0.000076	$4.58 ₿0.000073	$15.13M ₿249.68	$459.53M ₿7.55K	$185.69M ₿3.05K
181	crvUSD CRVUSD	$0.9995 ₿0.000016	-0.04	$182.64M ₿2.98K	$1 ₿0.000016	$0.9983 ₿0.000015	$18.59M ₿260.54	$182.64M ₿2.98K	$182.64M ₿2.98K
182	Akash Network AKT	$0.6176 ₿0.000010	-6.50	$179.78M ₿2.93K	$0.6643 ₿0.000010	$0.6103 ₿0.0000098	$6.37M ₿130.64	$181.34M ₿2.96K	$179.78M ₿2.93K
183	BTSE Token BTSE	$1.1 ₿0.000017	2.94	$178.59M ₿2.91K	$1.12 ₿0.000018	$1.07 ₿0.000016	$3.24M ₿51.72	$220.4M ₿3.59K	$178.59M ₿2.91K
186	WeFi WFI	$2.03 ₿0.000032	-1.10	$171.96M ₿2.8K	$2.05 ₿0.000033	$2.02 ₿0.000031	$1.5M ₿24.7	$2.03B ₿33.04K	$171.96M ₿2.8K
187	Compound Governance Token COMP	$17.7 ₿0.00028	4.00	$171.12M ₿2.79K	$18.78 ₿0.00029	$17.01 ₿0.00026	$26.06M ₿424.32	$176.99M ₿2.89K	$171.12M ₿2.79K
191	Railgun RAIL	$2.89 ₿0.000047	-12.39	$166.29M ₿2.75K	$3.3 ₿0.000051	$2.89 ₿0.000047	$518.05K ₿8.34	$166.29M ₿2.75K	$166.29M ₿2.75K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.62K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.62K	$160.73M ₿2.62K
195	MX Token MX	$1.74 ₿0.000028	-0.07	$159.73M ₿2.6K	$1.74 ₿0.000028	$1.74 ₿0.000027	$11.25M ₿181.09	$711.41M ₿11.59K	$159.73M ₿2.6K
196	Axie Infinity AXS	$0.9168 ₿0.000015	-4.05	$159.1M ₿2.61K	$0.9616 ₿0.000015	$0.9143 ₿0.000014	$20.69M ₿337.42	$247.76M ₿4.06K	$159.1M ₿2.61K
199	OriginTrail TRAC	$0.3448 ₿0.0000055	-7.21	$154.25M ₿2.5K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$4.95M ₿128.3	$172.44M ₿2.8K	$154.25M ₿2.5K
200	dogwifhat WIF	$0.1542 ₿0.0000025	-5.51	$153.95M ₿2.54K	$0.164 ₿0.0000025	$0.1541 ₿0.0000024	$36.06M ₿586.74	$153.95M ₿2.54K	$153.95M ₿2.54K
201	Trust Wallet Token TWT	$0.3694 ₿0.0000060	-2.33	$153.87M ₿2.51K	$0.3904 ₿0.0000061	$0.3688 ₿0.0000058	$7.51M ₿119.46	$369.29M ₿6.03K	$153.87M ₿2.51K
202	Raydium RAY	$0.5703 ₿0.0000093	-4.75	$153.38M ₿2.51K	$0.6018 ₿0.0000094	$0.5694 ₿0.0000092	$15.9M ₿269.12	$316.49M ₿5.18K	$153.38M ₿2.51K
205	小蚁 NEO	$2.13 ₿0.000034	-3.59	$150.33M ₿2.46K	$2.22 ₿0.000034	$2.12 ₿0.000034	$6.51M ₿119.05	$213.14M ₿3.48K	$150.33M ₿2.46K
206	STASIS EURO EURS	$1.21 ₿0.000019	10.09	$150.01M ₿2.44K	$1.22 ₿0.000019	$1.1 ₿0.000017	$60.89K ₿0.99	$150.01M ₿2.44K	$150.01M ₿2.44K
207	Maple Finance SYRUP	$0.1256 ₿0.0000020	-5.69	$149.8M ₿2.46K	$0.1338 ₿0.0000020	$0.1256 ₿0.0000020	$5.21M ₿82.83	$156.45M ₿2.56K	$149.8M ₿2.46K
209	Theta Network THETA	$0.1482 ₿0.0000024	-5.16	$148.22M ₿2.43K	$0.1582 ₿0.0000024	$0.1474 ₿0.0000023	$9.38M ₿155.31	$148.22M ₿2.43K	$148.22M ₿2.43K
210	Onyxcoin XCN	$0.003859 ₿0.000000063	-0.54	$148.44M ₿2.45K	$0.004238 ₿0.000000066	$0.003808 ₿0.000000060	$16.76M ₿269.33	$205.9M ₿3.4K	$148.44M ₿2.45K
211	SwissBorg BORG	$0.1497 ₿0.0000024	-6.63	$147.01M ₿2.39K	$0.1634 ₿0.0000025	$0.1487 ₿0.0000024	$260.64K ₿4.3	$147.01M ₿2.39K	$147.01M ₿2.39K
215	注意力币 BAT	$0.09284 ₿0.0000015	2.59	$138.75M ₿2.28K	$0.09805 ₿0.0000015	$0.09015 ₿0.0000014	$25.43M ₿416.13	$139.15M ₿2.29K	$138.75M ₿2.28K
217	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.14	$136.63M ₿2.23K	$1.16 ₿0.000018	$1.15 ₿0.000017	$22.44M ₿370.32	$136.63M ₿2.23K	$136.63M ₿2.23K
218	AUSD AUSD	$0.9996 ₿0.000016	-0.01*	$136.33M ₿2.22K	$1 ₿0.000016	$0.999 ₿0.000015	$18.57M ₿305.48	$136.33M ₿2.22K	$136.33M ₿2.22K
219	Zano ZANO	$8.82 ₿0.00014	-2.57	$135.19M ₿2.22K	$9.06 ₿0.00014	$8.83 ₿0.00013	$1.46M ₿23.54	$135.2M ₿2.22K	$135.19M ₿2.22K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.182 ₿0.0000030	-1.35	$134.88M ₿2.23K	$0.1898 ₿0.0000030	$0.18 ₿0.0000028	$22.15M ₿364.47	$332.58M ₿5.49K	$134.88M ₿2.23K
222	The Sandbox SAND	$0.04975 ₿0.00000081	-5.55	$132.56M ₿2.17K	$0.05304 ₿0.00000083	$0.04965 ₿0.00000080	$15.99M ₿262.07	$149.09M ₿2.45K	$132.56M ₿2.17K
223	Shuffle SHFL	$0.3068 ₿0.0000049	3.93	$130.48M ₿2.12K	$0.3079 ₿0.0000050	$0.2952 ₿0.0000046	$535.76K ₿8.69	$283.37M ₿4.61K	$130.48M ₿2.12K
227	Thorchain RUNE	$0.3718 ₿0.0000060	6.16	$125.83M ₿2.05K	$0.3888 ₿0.0000061	$0.3396 ₿0.0000054	$11.25M ₿182.29	$131.72M ₿2.15K	$125.83M ₿2.05K
230	Arweave AR	$1.9 ₿0.000031	-4.01	$124.79M ₿2.08K	$2.01 ₿0.000031	$1.88 ₿0.000029	$18.68M ₿301.25	$124.79M ₿2.08K	$124.79M ₿2.08K
231	Decentraland MANA	$0.0646 ₿0.0000010	-4.33	$124.94M ₿2.05K	$0.06781 ₿0.0000010	$0.06456 ₿0.0000010	$12.51M ₿203.19	$141.6M ₿2.32K	$124.94M ₿2.05K
232	Ozone Chain OZO	$0.1297 ₿0.0000021	-1.60	$124.71M ₿2.03K	$0.1327 ₿0.0000021	$0.1293 ₿0.0000020	$161.72K ₿2.64	$129.78M ₿2.12K	$124.71M ₿2.03K
233	Gala GALA	$0.002551 ₿0.000000041	-4.49	$123.66M ₿2.03K	$0.002682 ₿0.000000042	$0.002544 ₿0.000000040	$15.07M ₿245.29	$123.66M ₿2.03K	$123.66M ₿2.03K
235	APEcoin APE	$0.1211 ₿0.0000019	-5.43	$120.96M ₿1.98K	$0.1295 ₿0.0000020	$0.1209 ₿0.0000019	$17.08M ₿267.19	$120.96M ₿1.98K	$120.96M ₿1.98K
236	Wemix Token WEMIX	$0.2572 ₿0.0000041	-0.96	$119.16M ₿1.93K	$0.2613 ₿0.0000041	$0.2562 ₿0.0000040	$1.29M ₿20.86	$142.41M ₿2.31K	$119.16M ₿1.93K
237	Fartcoin FARTCOIN	$0.1163 ₿0.0000019	-2.50	$116.23M ₿1.92K	$0.1225 ₿0.0000019	$0.1141 ₿0.0000018	$18.55M ₿303.38	$116.23M ₿1.92K	$116.23M ₿1.92K
239	Immutable IMX	$0.1374 ₿0.0000022	-3.33	$115.79M ₿1.9K	$0.1423 ₿0.0000022	$0.1349 ₿0.0000021	$10M ₿158.33	$274.88M ₿4.5K	$115.79M ₿1.9K
240	SafePal SFP	$0.2303 ₿0.0000037	-3.77	$115.2M ₿1.89K	$0.2406 ₿0.0000038	$0.2285 ₿0.0000036	$2.23M ₿46.12	$115.2M ₿1.89K	$115.2M ₿1.89K
245	Sonic S	$0.02956 ₿0.00000048	-2.35	$111.83M ₿1.83K	$0.03049 ₿0.00000048	$0.02926 ₿0.00000046	$10.85M ₿165.69	$114.8M ₿1.88K	$111.83M ₿1.83K
253	dYdX DYDX	$0.1298 ₿0.0000021	-9.89	$109.26M ₿1.81K	$0.1455 ₿0.0000022	$0.1293 ₿0.0000020	$6.5M ₿107.01	$124.05M ₿2.05K	$109.26M ₿1.81K
256	Convex Finance CVX	$1.2 ₿0.000019	-4.78	$108.58M ₿1.78K	$1.28 ₿0.000020	$1.2 ₿0.000019	$4.93M ₿79.06	$120.13M ₿1.97K	$108.58M ₿1.78K
257	Golem GLM	$0.1076 ₿0.0000017	-5.78	$107.87M ₿1.77K	$0.1151 ₿0.0000018	$0.1078 ₿0.0000017	$7.36M ₿120.67	$107.87M ₿1.77K	$107.87M ₿1.77K
258	Banana For Scale BANANAS31	$0.01071 ₿0.00000017	-0.83	$107.27M ₿1.78K	$0.01187 ₿0.00000018	$0.01068 ₿0.00000016	$17.84M ₿292.37	$107.27M ₿1.78K	$107.27M ₿1.78K
260	eCash XEC	$0.000005319 ₿0.000000000086	-3.71	$106.45M ₿1.75K	$0.000005579 ₿0.000000000087	$0.000005319 ₿0.000000000085	$3.69M ₿62.88	$106.45M ₿1.75K	$106.45M ₿1.75K
261	Rollbit Coin RLB	$0.06406 ₿0.0000010	6.40	$105.9M ₿1.72K	$0.06732 ₿0.0000010	$0.05994 ₿0.00000093	$709.45K ₿11.53	$105.9M ₿1.72K	$105.9M ₿1.72K
263	STP Network AWE	$0.05435 ₿0.00000088	-0.67	$105.56M ₿1.72K	$0.05503 ₿0.00000088	$0.05295 ₿0.00000084	$2.1M ₿34.2	$105.56M ₿1.72K	$105.56M ₿1.72K
266	Cheems Token CHEEMS	$0.0000005083 ₿0.0000000000083	1.62	$103.52M ₿1.7K	$0.0000005258 ₿0.0000000000084	$0.0000004922 ₿0.0000000000077	$1.25M ₿20.29	$103.52M ₿1.7K	$103.52M ₿1.7K
269	BitMart Token BMX	$0.2995 ₿0.0000048	-0.12	$101.67M ₿1.66K	$0.309 ₿0.0000049	$0.2992 ₿0.0000046	$9.67M ₿156.9	$191.54M ₿3.12K	$101.67M ₿1.66K
275	1inch 1INCH	$0.07 ₿0.0000011	-2.69	$98.41M ₿1.61K	$0.07277 ₿0.0000011	$0.06997 ₿0.0000011	$9.28M ₿151.82	$105.02M ₿1.72K	$98.41M ₿1.61K
278	ZKsync ZK	$0.009999 ₿0.00000016	-5.99	$96.94M ₿1.59K	$0.01073 ₿0.00000016	$0.009989 ₿0.00000016	$9.13M ₿150.06	$209.8M ₿3.44K	$96.94M ₿1.59K
279	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.59	$96.88M ₿1.58K	$1.24 ₿0.000019	$1.21 ₿0.000019	$2.33K ₿0.04	$121.11M ₿1.98K	$96.88M ₿1.58K
283	Aethir ATH	$0.004361 ₿0.000000071	-5.46	$87.75M ₿1.44K	$0.004685 ₿0.000000073	$0.004355 ₿0.000000070	$14.32M ₿249.11	$183.1M ₿3.01K	$87.75M ₿1.44K
284	BCGame Coin BC	$0.008775 ₿0.00000014	-2.30	$87.67M ₿1.44K	$0.009025 ₿0.00000014	$0.008696 ₿0.00000013	$24.41K ₿0.37	$87.67M ₿1.44K	$87.67M ₿1.44K
287	Elrond EGLD	$2.87 ₿0.000046	-4.67	$86.35M ₿1.42K	$3.02 ₿0.000047	$2.87 ₿0.000045	$4.29M ₿82.29	$86.35M ₿1.42K	$86.35M ₿1.42K
288	Livepeer LPT	$1.73 ₿0.000028	-5.17	$85.85M ₿1.41K	$1.83 ₿0.000028	$1.73 ₿0.000027	$10.68M ₿171.08	$85.85M ₿1.41K	$85.85M ₿1.41K
289	Reserve Rights Token RSR	$0.001367 ₿0.000000022	-3.72	$85.53M ₿1.4K	$0.001424 ₿0.000000022	$0.001364 ₿0.000000021	$4.65M ₿75.9	$136.73M ₿2.24K	$85.53M ₿1.4K
291	Instadapp FLUID	$1.09 ₿0.000017	-4.16	$85.46M ₿1.4K	$1.15 ₿0.000018	$1.08 ₿0.000017	$2.15M ₿35.73	$108.59M ₿1.77K	$85.46M ₿1.4K
295	AI Rig Complex ARC	$0.08309 ₿0.0000013	0.34	$83.07M ₿1.36K	$0.0843 ₿0.0000013	$0.08266 ₿0.0000012	$7.66M ₿122.05	$83.07M ₿1.36K	$83.07M ₿1.36K
296	Zignaly ZIG	$0.05829 ₿0.00000095	0.39	$82.15M ₿1.35K	$0.06017 ₿0.00000095	$0.05781 ₿0.00000090	$4.64M ₿78.36	$113.92M ₿1.87K	$82.15M ₿1.35K
297	Synthetix Network Token SNX	$0.2387 ₿0.0000038	-4.66	$82.15M ₿1.34K	$0.2515 ₿0.0000039	$0.2372 ₿0.0000038	$5.4M ₿86.98	$82.25M ₿1.34K	$82.15M ₿1.34K
299	ViciCoin VCNT	$16.82 ₿0.00027	0.33	$81.54M ₿1.33K	$16.94 ₿0.00027	$16.7 ₿0.00026	$699.49K ₿10.28	$167.4M ₿2.74K	$81.54M ₿1.33K
300	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	-5.65	$80.63M ₿1.33K	$1.09 ₿0.000017	$1.03 ₿0.000016	$46.46K ₿0.78	$80.63M ₿1.33K	$80.63M ₿1.33K
302	would WOULD	$0.08051 ₿0.0000013	-4.53	$79.97M ₿1.32K	$0.08493 ₿0.0000013	$0.07956 ₿0.0000012	$10.03K ₿0.16	$79.97M ₿1.32K	$79.97M ₿1.32K
304	CoW Protocol COW	$0.138 ₿0.0000022	-2.94	$79.89M ₿1.31K	$0.1428 ₿0.0000022	$0.1373 ₿0.0000021	$4.32M ₿70.55	$138.1M ₿2.27K	$79.89M ₿1.31K
309	USDX USDX	$0.706 ₿0.000011	-4.24	$78.76M ₿1.29K	$0.747 ₿0.000011	$0.7027 ₿0.000011	$3.19K ₿0.05	$78.76M ₿1.29K	$78.76M ₿1.29K
310	Horizen ZEN	$4.29 ₿0.000071	-5.57	$78.25M ₿1.29K	$4.56 ₿0.000071	$4.32 ₿0.000069	$9.67M ₿154.49	$90.78M ₿1.5K	$78.25M ₿1.29K
311	deBridge DBR	$0.01472 ₿0.00000023	0.79	$78.42M ₿1.28K	$0.01493 ₿0.00000024	$0.01454 ₿0.00000022	$1.32M ₿21.4	$147.25M ₿2.4K	$78.42M ₿1.28K
312	Stronghold Token SHX	$0.004418 ₿0.000000072	-4.20	$78.2M ₿1.29K	$0.004612 ₿0.000000072	$0.004418 ₿0.000000071	$413.43K ₿6.91	$440.72M ₿7.26K	$78.2M ₿1.29K
315	NXM NXM	$44.72 ₿0.00073	-2.60	$77.17M ₿1.26K	$46.41 ₿0.00073	$44.72 ₿0.00071	$0 ₿0	$77.17M ₿1.26K	$77.17M ₿1.26K
318	Arkham ARKM	$0.1189 ₿0.0000019	-2.68	$76.04M ₿1.26K	$0.1274 ₿0.0000020	$0.1178 ₿0.0000018	$14.72M ₿265.34	$118.66M ₿1.97K	$76.04M ₿1.26K
323	Lista USD LISUSD	$0.9976 ₿0.000016	-0.04	$75.18M ₿1.23K	$0.9982 ₿0.000016	$0.9968 ₿0.000015	$61.27K ₿0.96	$75.18M ₿1.23K	$75.18M ₿1.23K
329	0x协议 ZRX	$0.08683 ₿0.0000014	1.19	$74.19M ₿1.23K	$0.09073 ₿0.0000014	$0.08361 ₿0.0000013	$18M ₿289.03	$87.44M ₿1.44K	$74.19M ₿1.23K
330	Beam BEAM	$0.001437 ₿0.000000023	-3.99	$73.72M ₿1.21K	$0.001524 ₿0.000000023	$0.001429 ₿0.000000023	$5.11M ₿94.24	$84.02M ₿1.38K	$73.72M ₿1.21K
333	量子链 QTUM	$0.6912 ₿0.000011	-3.19	$73.27M ₿1.2K	$0.7192 ₿0.000011	$0.6798 ₿0.000010	$5.1M ₿129.92	$74.5M ₿1.22K	$73.27M ₿1.2K
341	Gas GAS	$1.1 ₿0.000017	-4.95	$71.67M ₿1.17K	$1.17 ₿0.000018	$1.1 ₿0.000017	$1.11M ₿17.69	$71.67M ₿1.17K	$71.67M ₿1.17K
342	Comedian BAN	$0.072 ₿0.0000011	-1.66	$71.91M ₿1.17K	$0.07543 ₿0.0000012	$0.069 ₿0.0000010	$20.5M ₿323.53	$71.91M ₿1.17K	$71.91M ₿1.17K
344	Geodnet GEOD	$0.1588 ₿0.0000025	-0.29	$70.96M ₿1.16K	$0.1594 ₿0.0000026	$0.1533 ₿0.0000024	$283.99K ₿4.62	$153.2M ₿2.5K	$70.96M ₿1.16K
345	Kamino KMNO	$0.01469 ₿0.00000024	-5.53	$70.51M ₿1.16K	$0.01575 ₿0.00000024	$0.01468 ₿0.00000023	$2.44M ₿40	$146.86M ₿2.41K	$70.51M ₿1.16K
346	STAU STAU	$0.007053 ₿0.00000011	-8.12	$70.45M ₿1.17K	$0.007676 ₿0.00000012	$0.007051 ₿0.00000011	$357.93K ₿5.75	$70.45M ₿1.17K	$70.45M ₿1.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}