2 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	Stables Labs USDX USDX	$0.9986	0.03	$666.8M	$0.9987	$0.9969	$2.73M	$666.8M	$666.8M
119	Marinade staked SOL MSOL	$174.83 ₿0.0028	-0.45	$659.11M ₿15.18K	$176.01 ₿0.0030	$165.12 ₿0.0028	$17.54M ₿73.52	$659.11M ₿15.18K	$659.11M ₿15.18K
120	PancakeSwap Token CAKE	$2.05 ₿0.000055	-1.05	$658.01M ₿13.62K	$2.07 ₿0.000056	$1.94 ₿0.000054	$82.78M ₿1.32K	$753.73M ₿21.18K	$658.01M ₿13.62K
121	Aerodrome Finance AERO	$0.7727 ₿0.000027	-3.32	$649.41M ₿10.52K	$0.803 ₿0.000027	$0.7154 ₿0.000026	$103.67M ₿618.19	$1.29B ₿26.04K	$649.41M ₿10.52K
123	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.19	$635.37M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$3.78M ₿1.42	$686.14M ₿1.69K	$635.37M ₿1.69K
124	FLOKI FLOKI	$0.00006558 ₿0.0000000027	-0.26	$633.78M ₿26.82K	$0.0000659 ₿0.0000000029	$0.00005995 ₿0.0000000027	$89.43M ₿2.39K	$655.89M ₿27.61K	$633.78M ₿26.82K
125	Liquid Staked ETH LSETH	$2,437.16 ₿0.053	-0.71	$631.05M ₿0	$2,467.94 ₿0.053	$2,302.69 ₿0.052	$1.31M ₿1.08	$631.05M ₿3.56K	$631.05M ₿0
126	지캐시 ZEC	$38.59 ₿0.00039	0.11	$622.99M ₿5.86K	$38.92 ₿0.00040	$36.61 ₿0.00038	$25.42M ₿470.48	$623.1M ₿8.23K	$622.99M ₿5.86K
127	쎄타 THETA	$0.6086 ₿0.000039	-0.65	$608.4M ₿39.59K	$0.6142 ₿0.000042	$0.5705 ₿0.000039	$34.31M ₿2.97K	$608.4M ₿39.59K	$608.4M ₿39.59K
128	Usual USD USD0	$0.9975	-0.02	$606.54M	$0.9979	$0.9973	$9.53M	$606.54M	$606.54M
129	Lido DAO LDO	$0.6615 ₿0.000038	-2.33	$593.45M ₿34.59K	$0.6782 ₿0.000040	$0.6265 ₿0.000037	$103.3M ₿1.22K	$661.62M ₿38.79K	$593.45M ₿34.59K
130	Bitcoin SV BSV	$29.25 ₿0.0013	-1.26	$581.07M ₿26.35K	$29.78 ₿0.0013	$28.38 ₿0.0013	$18.14M ₿597.4	$581.07M ₿28.11K	$581.07M ₿26.35K
132	The Sandbox SAND	$0.2356 ₿0.0000087	0.35	$576.51M ₿19.71K	$0.2366 ₿0.0000091	$0.2211 ₿0.0000086	$62.5M ₿1.56K	$707.13M ₿26.26K	$576.51M ₿19.71K
133	IOTA IOTA	$0.1497 ₿0.0000043	-0.40	$575.44M ₿13.77K	$0.1506 ₿0.0000045	$0.1405 ₿0.0000042	$19.31M ₿326.49	$694.77M ₿19.74K	$575.44M ₿13.77K
134	Saros SAROS	$0.2189 ₿0.00000010	3.82	$574.84M ₿283.21	$0.2194 ₿0.00000011	$0.2078 ₿0.00000010	$9.7M ₿55.72	$2.19B ₿1.08K	$574.84M ₿283.21
135	Solv Protocol Staked BTC XSOLVBTC	$101,210	-0.97	$573.99M	$102,573	$98,299	$397.83K	$573.99M	$573.99M
136	Ethereum Name Service ENS	$17.29 ₿0.00029	-1.33	$573.59M ₿9.07K	$17.55 ₿0.00030	$16.2 ₿0.00028	$83.81M ₿687.08	$1.73B ₿29.25K	$573.59M ₿9.07K
137	Gala GALA	$0.01272 ₿0.00000084	-1.12	$572.96M ₿31.94K	$0.01287 ₿0.00000094	$0.01184 ₿0.00000083	$103.96M ₿3.63K	$572.96M ₿31.94K	$572.96M ₿31.94K
138	BitTorrent BTT	$0.0000005664 ₿0.000000000021	-1.35	$558.56M ₿20.58K	$0.0000005762 ₿0.000000000021	$0.000000551 ₿0.000000000021	$39.89M ₿622.74	$560.79M ₿21.04K	$558.56M ₿20.58K
140	Pudgy Penguins PENGU	$0.008602	2.95	$541.36M	$0.008675	$0.007801	$97.16M	$660.76M	$541.36M
141	Pendle PENDLE	$3.32 ₿0.000096	-4.38	$540.19M ₿9.16K	$3.47 ₿0.000098	$3.12 ₿0.000087	$104.58M ₿1.99K	$933.55M ₿24.43K	$540.19M ₿9.16K
142	tBTC TBTC	$101,417 ₿1.00030	-0.82	$533.2M ₿2.51K	$102,700 ₿1.010	$97,948 ₿0.99	$11.92M ₿11.52	$533.2M ₿2.51K	$533.2M ₿2.51K
144	테조스 XTZ	$0.4991 ₿0.000017	0.11	$523.32M ₿17.61K	$0.502 ₿0.000018	$0.4752 ₿0.000017	$20.33M ₿564.27	$533.36M ₿17.98K	$523.32M ₿17.61K
147	Pyth Network PYTH	$0.0882 ₿0.000010	-0.90	$507.22M ₿16.31K	$0.08905 ₿0.000011	$0.08144 ₿0.000010	$35.17M ₿1.09K	$882.12M ₿108.72K	$507.22M ₿16.31K
148	Raydium RAY	$1.87 ₿0.000027	-0.80	$501.09M ₿7.33K	$1.89 ₿0.000029	$1.75 ₿0.000027	$76.42M ₿352.53	$1.04B ₿15.49K	$501.09M ₿7.33K
149	Super OETH SUPEROETH	$2,256.56	-0.65	$497.97M	$2,285.6	$2,130.06	$70.58K	$497.97M	$497.97M
150	L2 Standard Bridged WETH (Base) WETH	$2,257.82	-0.63	$496.93M	$2,283.98	$2,133.51	$569.51M	$496.93M	$496.93M
151	Core CORE	$0.4952 ₿0.000031	-1.14	$497.23M ₿28.25K	$0.5026 ₿0.000035	$0.4694 ₿0.000031	$16.34M ₿1.6K	$1.04B ₿67.47K	$497.23M ₿28.25K
152	Avalanche Bridged BTC (Avalanche) BTC.B	$101,907 ₿1.0019	-0.38	$494.93M ₿3.48K	$102,777 ₿1.0076	$98,383 ₿0.99	$12.23M ₿290.49	$494.93M ₿3.48K	$494.93M ₿3.48K
153	트루USD TUSD	$0.998 ₿0.000014	-0.01	$493.85M ₿7.28K	$1 ₿0.000014	$0.993 ₿0.000014	$15.19M ₿694.9	$493.85M ₿7.28K	$493.85M ₿7.28K
154	Flow FLOW	$0.3084 ₿0.000017	-2.54	$490.71M ₿26.23K	$0.3169 ₿0.000018	$0.292 ₿0.000017	$35M ₿608.01	$490.71M ₿26.23K	$490.71M ₿26.23K
155	Maple Finance SYRUP	$0.4471	1.96	$481.66M	$0.4482	$0.3952	$101.06M	$535.39M	$481.66M
156	Mantle Restaked ETH CMETH	$2,407.26	-1.02	$473.94M	$2,438.45	$2,282.3	$14.37M	$473.94M	$473.94M
158	디센트럴랜드 MANA	$0.2412 ₿0.0000086	1.86	$463.01M ₿16.16K	$0.2423 ₿0.0000091	$0.2248 ₿0.0000086	$47.96M ₿1.63K	$529.11M ₿19.02K	$463.01M ₿16.16K
159	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,256.77	-0.71	$461.02M	$2,284.44	$2,131.44	$465.63M	$461.02M	$461.02M
160	Onyxcoin XCN	$0.01346 ₿0.000000035	-1.08	$456.9M ₿980.01	$0.01398 ₿0.000000036	$0.01246 ₿0.000000034	$38.37M ₿84.72	$651.96M ₿1.7K	$456.9M ₿980.01
161	APEcoin APE	$0.5699 ₿0.000023	-1.34	$455.64M ₿14.95K	$0.5776 ₿0.000024	$0.5318 ₿0.000023	$47.76M ₿1.23K	$569.94M ₿23.81K	$455.64M ₿14.95K
162	Thorchain RUNE	$1.27 ₿0.00010	-1.43	$445.99M ₿34.56K	$1.29 ₿0.00010	$1.18 ₿0.00010	$115.37M ₿5.37K	$539.85M ₿42.91K	$445.99M ₿34.56K
163	DeXe DEXE	$7.76 ₿0.00022	-0.69	$443.32M ₿12.87K	$7.88 ₿0.00023	$7.62 ₿0.00022	$10.38M ₿211.75	$749.2M ₿21.76K	$443.32M ₿12.87K
164	Kava KAVA	$0.4077 ₿0.000013	0.83	$441.51M ₿14.44K	$0.4091 ₿0.000014	$0.4011 ₿0.000013	$12.17M ₿342.64	$441.51M ₿14.44K	$441.51M ₿14.44K
165	Beldex BDX	$0.06093 ₿0.00000057	0.11	$435.49M ₿3.73K	$0.0615 ₿0.00000057	$0.0607 ₿0.00000056	$2.92M ₿23.95	$605.4M ₿5.75K	$435.49M ₿3.73K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$433.96M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$22.44M ₿354.6	$433.96M ₿4.72K	$433.96M ₿0
167	Ripple USD RLUSD	$1	0.03	$428.76M	$1	$0.9992	$78.96M	$428.76M	$428.76M
169	Compound Governance Token COMP	$44.93 ₿0.0010	-2.56	$417.54M ₿7K	$46.13 ₿0.0010	$43.81 ₿0.0010	$47.26M ₿632.52	$449.59M ₿10.21K	$417.54M ₿7K
170	USDD USDD	$1 ₿0.000014	-0.02	$413.65M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$24.76M ₿73.99	$413.65M	$413.65M ₿10.71K
171	Helium HNT	$2.25 ₿0.000079	1.72	$412.92M ₿12.94K	$2.25 ₿0.000082	$2.1 ₿0.000078	$6.65M ₿718.39	$500.62M ₿17.65K	$412.92M ₿12.94K
172	Circle USYC USYC	$1.09	-0.01*	$409.39M	$1.09	$1.09	$32.71K	$409.39M	$409.39M
173	USDB USDB	$0.9998 ₿0.000014	0.55	$406.03M ₿0	$1.01 ₿0.000014	$0.9677 ₿0.000014	$336.75K ₿645.01	$406.03M	$406.03M ₿0
174	Binance-Peg Dogecoin DOGE	$0.1539 ₿0.0000026	-1.58	$395.69M ₿0	$0.1569 ₿0.0000027	$0.1436 ₿0.0000026	$3.12M ₿54.74	$395.69M	$395.69M ₿0
175	APENFT NFT	$0.0000003952 ₿0.0000000000077	-3.68	$391.32M ₿7.61K	$0.0000004111 ₿0.0000000000078	$0.0000003848 ₿0.0000000000076	$30.77M ₿353.29	$395.23M ₿7.69K	$391.32M ₿7.61K
176	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.36	$390.56M ₿0	$1.01 ₿0.000014	$0.9745 ₿0.000014	$5.24M ₿215.65	$390.56M	$390.56M ₿0
178	Brett BRETT	$0.03676 ₿0.0000011	-0.33	$364.18M ₿9.59K	$0.03694 ₿0.0000011	$0.03353 ₿0.0000011	$43.13M ₿196.34	$364.18M ₿11.28K	$364.18M ₿9.59K
179	Morpho MORPHO	$1.17	2.57	$362.14M	$1.18	$1.09	$11.66M	$1.17B	$362.14M
180	네오 NEO	$5.13 ₿0.00028	-0.23	$361.62M ₿20.14K	$5.15 ₿0.00029	$4.78 ₿0.00027	$31.53M ₿2.25K	$512.71M ₿28.56K	$361.62M ₿20.14K
181	ether.fi Staked ETH EETH	$2,253.76 ₿0.051	-0.91	$360.17M ₿20.76K	$2,282.07 ₿0.051	$2,125.31 ₿0.050	$4.95K ₿2.15	$6.23B ₿54.93K	$360.17M ₿20.76K
182	Movement MOVE	$0.1361	12.41	$354.28M	$0.1376	$0.1122	$96.3M	$1.36B	$354.28M
183	Elrond EGLD	$12.48 ₿0.00076	-0.60	$353.98M ₿20.46K	$12.57 ₿0.00079	$11.54 ₿0.00075	$22.5M ₿398.24	$353.98M ₿20.46K	$353.98M ₿20.46K
184	Venom VENOM	$0.1701 ₿0.0000077	-0.99	$353.94M ₿0	$0.1737 ₿0.0000078	$0.1673 ₿0.0000075	$1.15M ₿310.98	$1.24B ₿292.92	$353.94M ₿0
185	Starknet STRK	$0.1052 ₿0.000026	1.56	$352.86M ₿19.46K	$0.1056 ₿0.000027	$0.09702 ₿0.000026	$38.29M ₿2.04K	$1.05B ₿267.26K	$352.86M ₿19.46K
186	eCash XEC	$0.00001769 ₿0.0000000010	-1.57	$352.11M ₿19.98K	$0.00001802 ₿0.0000000010	$0.00001686 ₿0.0000000010	$7.34M ₿358.24	$352.11M ₿21.31K	$352.11M ₿19.98K
187	dYdX DYDX	$0.4451 ₿0.000043	-0.61	$350.72M ₿20.31K	$0.4486 ₿0.000045	$0.4182 ₿0.000043	$19.78M ₿167.09	$399.16M ₿31.1K	$350.72M ₿20.31K
188	이오스 EOS	$0.4799 ₿0.000015	1.88	$347.59M ₿17.23K	$0.4841 ₿0.000015	$0.4555 ₿0.000014	$908.58K ₿2.6K	$1.01B	$347.59M ₿17.23K
189	Stader ETHx ETHX	$2,389.93 ₿0.051	-1.00	$345.69M ₿6.4K	$2,425.27 ₿0.052	$2,269.76 ₿0.051	$18.07K ₿15.05	$345.69M ₿6.4K	$345.69M ₿6.4K
190	Grass GRASS	$1.2	4.59	$344.6M	$1.2	$1.07	$49.92M	$1.2B	$344.6M
191	Axie Infinity AXS	$2.07 ₿0.00013	-0.36	$338.2M ₿19.8K	$2.08 ₿0.00014	$1.94 ₿0.00013	$34.95M ₿785.98	$559.33M ₿37.36K	$338.2M ₿19.8K
192	Axelar AXL	$0.3404 ₿0.000019	-2.04	$336.66M ₿12.44K	$0.348 ₿0.000022	$0.3226 ₿0.000019	$16.69M ₿619.31	$410.63M ₿22.79K	$336.66M ₿12.44K
193	Reserve Rights Token RSR	$0.005798 ₿0.00000012	0.17	$335.87M ₿6.58K	$0.005829 ₿0.00000014	$0.005235 ₿0.00000012	$37.19M ₿521.07	$579.97M ₿13.01K	$335.87M ₿6.58K
194	AIOZ Network AIOZ	$0.2832 ₿0.000011	-1.25	$335.5M ₿12.29K	$0.2868 ₿0.000012	$0.2551 ₿0.000011	$18.32M ₿99.58	$335.63M ₿12.3K	$335.5M ₿12.29K
195	JUST JST	$0.03384 ₿0.00000055	1.11	$334.89M ₿4.98K	$0.03386 ₿0.00000057	$0.03208 ₿0.00000055	$123M ₿453.18	$334.89M ₿5.54K	$334.89M ₿4.98K
196	Conflux Token CFX	$0.0645 ₿0.0000050	-4.04	$328.39M ₿19.35K	$0.06744 ₿0.0000050	$0.06057 ₿0.0000046	$31.66M ₿1.96K	$365.35M ₿27.57K	$328.39M ₿19.35K
197	Arweave AR	$4.95 ₿0.00044	2.37	$323.96M ₿28.72K	$5.04 ₿0.00046	$4.53 ₿0.00043	$45.1M ₿462.18	$323.96M ₿28.72K	$323.96M ₿28.72K
198	Ether.fi ETHFI	$0.8647 ₿0.000079	-0.40	$323.82M ₿9.18K	$0.8701 ₿0.000085	$0.8019 ₿0.000078	$111.58M ₿4.62K	$864.66M ₿79.7K	$323.82M ₿9.18K
200	Olympus OHM	$19.45 ₿0.00018	1.03	$318.36M ₿2.96K	$19.47 ₿0.00017	$19.02 ₿0.00017	$357.9K ₿12.82	$401.36M ₿4K	$318.36M ₿2.96K
201	Eigenlayer EIGEN	$1.03 ₿0.00015	-2.19	$318.19M	$1.06	$0.9644	$85.36M	$1.78B ₿258.73K	$318.19M
202	텔코인 TEL	$0.003434 ₿0.000000057	-6.29	$315.65M ₿4.47K	$0.003694 ₿0.000000061	$0.003217 ₿0.000000057	$3.71M ₿31.48	$343.47M ₿5.75K	$315.65M ₿4.47K
203	Chiliz CHZ	$0.03276 ₿0.0000020	0.64	$317.16M ₿18.72K	$0.03305 ₿0.0000022	$0.0308 ₿0.0000020	$48.65M ₿1.44K	$317.16M ₿18.72K	$317.16M ₿18.72K
204	Polygon Bridged WBTC (Polygon POS) WBTC	$101,684	-0.50	$316.16M	$102,831	$97,906	$12.7M	$316.16M	$316.16M
205	Sun Token SUN	$0.01642 ₿0.00000022	-3.79	$316.54M ₿2.18K	$0.01708 ₿0.00000022	$0.01577 ₿0.00000021	$64.42M ₿387.46	$326.95M ₿4.41K	$316.54M ₿2.18K
207	Coinbase Wrapped Staked ETH CBETH	$2,487.72 ₿0.053	-0.61	$314.97M ₿9.54K	$2,519.11 ₿0.054	$2,349.1 ₿0.053	$3M ₿151.43	$928.92M ₿78.73K	$314.97M ₿9.54K
208	Global Dollar USDG	$0.9998	-0.01*	$314.69M	$0.9999	$0.9993	$14.96M	$314.69M	$314.69M
209	Ether.fi Staked BTC EBTC	$101,694	0.52	$314.15M	$102,986	$96,137	$260.26K	$314.15M	$314.15M
210	Frax FRAX	$0.9991 ₿0.000014	-0.01*	$314.15M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.23M ₿607.03	$314.15M ₿9.54K	$314.15M ₿9.54K
211	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.09	$312.44M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$3.28M ₿133.07	$312.44M ₿6.23K	$312.44M ₿0
212	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$309.67M	$1	$0.9995	$45.5M	$309.67M	$309.67M
213	DeepBook DEEP	$0.1206	-1.06	$300.34M	$0.122	$0.1058	$39.53M	$1.2B	$300.34M
214	Zebec Network ZBCN	$0.003485	-2.07	$300.23M	$0.003598	$0.003215	$36.91M	$347.86M	$300.23M
215	Swell Ethereum SWETH	$2,469.88 ₿0.053	-0.72	$299.66M ₿11.03K	$2,500.43 ₿0.054	$2,336.21 ₿0.052	$100.69K ₿54.8	$299.67M ₿11.03K	$299.66M ₿11.03K
216	Aethir ATH	$0.02985	-6.26	$298.43M	$0.03196	$0.03002	$39.88M	$1.27B	$298.43M
217	Mog Coin MOG	$0.0000007547 ₿0.0000000000085	1.55	$294.81M ₿3.35K	$0.0000007577 ₿0.0000000000088	$0.0000006814 ₿0.0000000000081	$21.79M ₿80.89	$294.81M ₿3.35K	$294.81M ₿3.35K
218	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,255.81	-0.70	$291.8M	$2,281.96	$2,132.37	$23.37M	$291.8M	$291.8M
219	Terra LUNC	$0.00005332 ₿0.0000000018	-1.97	$291.82M ₿10.87K	$0.00005458 ₿0.0000000019	$0.00005029 ₿0.0000000018	$20.92M ₿588.86	$346.69M ₿12.69K	$291.82M ₿10.87K
220	Bybit Staked SOL BBSOL	$146.18	-0.67	$289.98M	$147.17	$137.86	$1.68M	$289.98M	$289.98M
222	Akash Network AKT	$1.04 ₿0.000058	1.85	$282.1M ₿13.59K	$1.05 ₿0.000060	$0.9148 ₿0.000058	$14.49M ₿109.29	$284.17M ₿13.7K	$282.1M ₿13.59K
223	Trust Wallet Token TWT	$0.6802 ₿0.000017	-0.88	$283.4M ₿7.38K	$0.6876 ₿0.000018	$0.6467 ₿0.000017	$11.61M ₿283.36	$680.19M ₿17.71K	$283.4M ₿7.38K
224	pumpBTC PUMPBTC	$99,826	-0.21	$279.29M	$100,887	$93,758	$517.29	$279.29M	$279.29M
226	Dog (Bitcoin) DOG	$0.002774	-3.25	$277.37M	$0.002867	$0.002606	$20.29M	$277.37M	$277.37M
227	BTSE Token BTSE	$1.69 ₿0.000011	-0.91	$274.44M ₿1.8K	$1.71 ₿0.000011	$1.68 ₿0.000010	$2.59M ₿0.06	$338.69M ₿2.22K	$274.44M ₿1.8K
228	Ronin RON	$0.4188 ₿0.000053	-1.57	$274.09M ₿16.63K	$0.4257 ₿0.000055	$0.3958 ₿0.000053	$8.13M ₿319.75	$418.94M ₿53.35K	$274.09M ₿16.63K
229	aBTC ABTC	$101,943	-0.53	$272.1M	$103,983	$97,620	$759.56K	$272.1M	$272.1M
230	노시스 GNO	$102.9 ₿0.0051	0.48	$271.64M ₿13.49K	$103.05 ₿0.0053	$97.9 ₿0.0052	$7.42M ₿76.52	$308.73M ₿15.63K	$271.64M ₿13.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}