$3.04T
Общая капитализация
$74.9B
Общий объем
BTC 57.58%     ETH 11.42%
Доминирование

Страница результатов 2 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin
KRW Stablecoin (4409)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Pudgy Penguins  PENGU $0.009336
₿0.00000010
-5.78 $590.92M
₿6.72K
$0.00993
₿0.00000011
$0.009363
₿0.00000010
$95.28M
₿1.09K
$749.88M
₿8.53K
$590.92M
₿6.72K
Прогноз цены на Pudgy Penguins(pengu)
139 Usual USD  USD0 $0.9974
₿0.000011
-0.01 $582.13M
₿6.63K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.85M
₿22.19
$582.13M
₿6.63K
$582.13M
₿6.63K
Прогноз цены на Usual USD(usd0)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,876.53
₿0.032
-2.83 $564.18M
₿6.43K
$2,962.93
₿0.033
$2,879.18
₿0.032
$135.21M
₿1.54K
$564.18M
₿6.43K
$564.18M
₿6.43K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
141 Optimism  OP $0.2888
₿0.0000033
-4.48 $564.16M
₿6.43K
$0.3059
₿0.0000034
$0.2891
₿0.0000032
$58.31M
₿658.18
$1.25B
₿14.19K
$564.16M
₿6.43K
Прогноз цены на Optimism(op)
142 Chiliz  CHZ $0.05158
₿0.00000058
-0.79 $526.64M
₿6K
$0.05422
₿0.00000061
$0.05129
₿0.00000057
$87.77M
₿993.8
$526.64M
₿6K
$526.64M
₿6K
Прогноз цены на Chiliz(chz)
143 tBTC  TBTC $87,831
₿1.0021
-1.65 $517.78M
₿5.89K
$89,326
₿1.0035
$87,658
₿0.99
$7.19M
₿83.2
$517.78M
₿5.89K
$517.78M
₿5.89K
Прогноз цены на tBTC(tbtc)
144 Virtuals Protocol  VIRTUAL $0.7732
₿0.0000088
-6.73 $509.73M
₿5.82K
$0.8341
₿0.0000093
$0.7702
₿0.0000088
$48.87M
₿542.67
$776.84M
₿8.87K
$509.73M
₿5.82K
Прогноз цены на Virtuals Protocol(virtual)
147 Fetch.ai  FET $0.2199
₿0.0000025
-4.64 $508.21M
₿5.78K
$0.2322
₿0.0000026
$0.2196
₿0.0000025
$41.7M
₿465.07
$599.12M
₿6.81K
$508.21M
₿5.78K
Прогноз цены на Fetch.ai(fet)
148 Blockstack  STX $0.2863
₿0.0000032
-5.85 $507.52M
₿5.76K
$0.3055
₿0.0000034
$0.285
₿0.0000032
$12.82M
₿145.6
$507.52M
₿5.76K
$507.52M
₿5.76K
Прогноз цены на Blockstack(stx)
150 Curve DAO Token  CRV $0.3422
₿0.0000039
-4.72 $505.31M
₿5.76K
$0.3625
₿0.0000040
$0.3426
₿0.0000038
$49.99M
₿560.86
$805.79M
₿9.19K
$505.31M
₿5.76K
Прогноз цены на Curve DAO Token(crv)
152 First Digital USD  FDUSD $0.9969
₿0.000011
-0.01 $502.98M
₿5.73K
$0.9973
₿0.000011
$0.9967
₿0.000011
$1.42B
₿15.65K
$502.98M
₿5.73K
$502.98M
₿5.73K
153 GHO  GHO $0.9992
₿0.000011
-0.01* $494.72M
₿5.64K
$0.9998
₿0.000011
$0.9987
₿0.000011
$3.64M
₿42.32
$494.72M
₿5.64K
$494.72M
₿5.64K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9988
₿0.000011
0.07 $493.89M
₿5.62K
$0.9989
₿0.000011
$0.9979
₿0.000011
$4.45M
₿48.5
$493.89M
₿5.62K
$493.89M
₿5.62K
155 Fasttoken  FTN $1.09
₿0.000012
0.14 $471.59M
₿5.35K
$1.09
₿0.000012
$1.08
₿0.000012
$10.73M
₿121.44
$946.56M
₿10.75K
$471.59M
₿5.35K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.33
₿0.000049
-4.86 $435.19M
₿4.95K
$4.56
₿0.000051
$4.33
₿0.000049
$32.13M
₿365.46
$435.19M
₿4.95K
$435.19M
₿4.95K
Прогноз цены на Injective Protocol(inj)
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.03 $426.14M
₿4.86K
$1.12
₿0.000012
$1.11
₿0.000012
$6.97
₿0
$426.14M
₿4.86K
$426.14M
₿4.86K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
160 Lido DAO  LDO $0.5007
₿0.0000057
-3.75 $425.47M
₿4.84K
$0.5219
₿0.0000058
$0.5002
₿0.0000056
$24.89M
₿280.27
$502.58M
₿5.72K
$425.47M
₿4.84K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $164.85
₿0.0018
-4.06 $420.28M
₿4.8K
$172.68
₿0.0019
$164.36
₿0.0018
$3.35M
₿30.3
$420.28M
₿4.8K
$420.28M
₿4.8K
Прогноз цены на Marinade staked SOL(msol)
163 Kaia  KAIA $0.07048
₿0.00000080
-21.25 $415.36M
₿4.72K
$0.09616
₿0.0000010
$0.07053
₿0.00000080
$79.77M
₿923.8
$415.36M
₿4.72K
$415.36M
₿4.72K
Прогноз цены на Kaia(kaia)
165 Aerodrome Finance  AERO $0.4485
₿0.0000051
-4.15 $412.42M
₿4.67K
$0.4688
₿0.0000053
$0.4472
₿0.0000050
$10.95M
₿122.03
$825.32M
₿9.35K
$412.42M
₿4.67K
Прогноз цены на Aerodrome Finance(aero)
166 Coinbase Wrapped Staked ETH  CBETH $3,228.58
₿0.036
-2.73 $411.82M
₿4.69K
$3,321
₿0.037
$3,225.3
₿0.036
$47.06M
₿538.73
$1.21B
₿13.74K
$411.82M
₿4.69K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
167 Ether.fi  ETHFI $0.5819
₿0.0000066
-3.98 $409.02M
₿4.66K
$0.6083
₿0.0000068
$0.5833
₿0.0000066
$23.63M
₿263.34
$583.91M
₿6.65K
$409.02M
₿4.66K
Прогноз цены на Ether.fi(ethfi)
171 USDB  USDB $0.9944
₿0.000011
-0.93 $404.49M
₿4.6K
$1.01
₿0.000011
$0.9908
₿0.000011
$96.7K
₿1.05
$404.49M
₿4.6K
$404.49M
₿4.6K
Прогноз цены на USDB(usdb)
172 Sun Token  SUN $0.02082
₿0.00000023
0.15 $400.44M
₿4.55K
$0.02098
₿0.00000023
$0.02078
₿0.00000023
$24.3M
₿279.51
$415M
₿4.72K
$400.44M
₿4.55K
Прогноз цены на Sun Token(sun)
173 BitTorrent  BTT $0.0000004044
₿0.0000000000046
-0.01* $399.01M
₿4.53K
$0.000000412
₿0.0000000000046
$0.0000004038
₿0.0000000000045
$16.79M
₿188.25
$400.61M
₿4.55K
$399.01M
₿4.53K
Прогноз цены на BitTorrent(btt)
174 FLOKI  FLOKI $0.00004101
₿0.00000000046
-4.83 $397.4M
₿4.52K
$0.00004313
₿0.00000000048
$0.00004105
₿0.00000000046
$25.49M
₿288.04
$411.59M
₿4.68K
$397.4M
₿4.52K
Прогноз цены на FLOKI(floki)
175 Stader ETHx  ETHX $3,105.54
₿0.035
-2.74 $396.01M
₿4.52K
$3,196.24
₿0.035
$3,108.53
₿0.035
$84.69K
₿0.97
$396.01M
₿4.52K
$396.01M
₿4.52K
Прогноз цены на Stader ETHx(ethx)
176 JUST  JST $0.04471
₿0.00000050
-1.46 $393.25M
₿4.46K
$0.04591
₿0.00000051
$0.04429
₿0.00000050
$25M
₿282.42
$393.25M
₿4.46K
$393.25M
₿4.46K
Прогноз цены на JUST(jst)
177 Kinesis Silver  KAG $104.38
₿0.0011
0.53 $388.13M
₿4.39K
$104.78
₿0.0011
$102.97
₿0.0011
$872.51K
₿9.91
$388.13M
₿4.39K
$388.13M
₿4.39K
Прогноз цены на Kinesis Silver(kag)
178 LayerZero  ZRO $1.92
₿0.000021
-4.36 $387.19M
₿4.34K
$2.02
₿0.000022
$1.81
₿0.000020
$91.32M
₿991.85
$1.91B
₿21.42K
$387.19M
₿4.34K
Прогноз цены на LayerZero(zro)
179 Kinesis Gold  KAU $161.95
₿0.0018
0.50 $386.63M
₿4.4K
$162.24
₿0.0018
$159.08
₿0.0017
$608.13K
₿6.92
$386.63M
₿4.4K
$386.63M
₿4.4K
Прогноз цены на Kinesis Gold(kau)
180 Celestia  TIA $0.432
₿0.0000049
-4.95 $378.55M
₿4.31K
$0.4591
₿0.0000051
$0.4331
₿0.0000049
$31.29M
₿351.62
$503.98M
₿5.74K
$378.55M
₿4.31K
Прогноз цены на Celestia(tia)
181 Resolv USR  USR $0.9991
₿0.000011
-0.03 $377.53M
₿4.3K
$1
₿0.000011
$0.9971
₿0.000011
$477.12K
₿4.55
$377.53M
₿4.3K
$377.53M
₿4.3K
Прогноз цены на Resolv USR(usr)
182 The Graph  GRT $0.03499
₿0.00000040
-4.03 $376.27M
₿4.29K
$0.03667
₿0.00000041
$0.03497
₿0.00000039
$13.26M
₿149.25
$380.02M
₿4.33K
$376.27M
₿4.29K
Прогноз цены на The Graph(grt)
184 Maple Finance  SYRUP $0.3208
₿0.0000036
-2.71 $370.7M
₿4.22K
$0.3378
₿0.0000037
$0.3215
₿0.0000036
$10.76M
₿127.34
$391.95M
₿4.47K
$370.7M
₿4.22K
Прогноз цены на Maple Finance(syrup)
187 EURC  EURC $1.18
₿0.000013
0.01* $360.19M
₿4.1K
$1.18
₿0.000013
$1.18
₿0.000013
$17.04M
₿141.87
$360.19M
₿4.1K
$360.19M
₿4.1K
Прогноз цены на EURC(eurc)
188 Gnosis  GNO $135.81
₿0.0015
-1.64 $358.82M
₿4.09K
$139.34
₿0.0015
$135.81
₿0.0015
$4M
₿45.29
$407.82M
₿4.64K
$358.82M
₿4.09K
Прогноз цены на Gnosis(gno)
189 IOTA  IOTA $0.08382
₿0.00000095
-4.38 $358.14M
₿4.07K
$0.0887
₿0.00000099
$0.08298
₿0.00000094
$7.14M
₿80.58
$403.92M
₿4.59K
$358.14M
₿4.07K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.06822
₿0.00000078
-5.17 $357.38M
₿4.07K
$0.07194
₿0.00000080
$0.06842
₿0.00000077
$40.62M
₿437.25
$686.47M
₿7.82K
$357.38M
₿4.07K
Прогноз цены на Starknet(strk)
191 The Sandbox  SAND $0.1324
₿0.0000015
-11.17 $355.23M
₿4.04K
$0.1502
₿0.0000016
$0.1326
₿0.0000015
$51.65M
₿585.13
$399.54M
₿4.54K
$355.23M
₿4.04K
Прогноз цены на The Sandbox(sand)
192 Axie Infinity  AXS $2.07
₿0.000023
-20.93 $354.94M
₿4.07K
$2.79
₿0.000031
$2.07
₿0.000023
$269.71M
₿3.11K
$568.09M
₿6.52K
$354.94M
₿4.07K
Прогноз цены на Axie Infinity(axs)
194 APENFT  NFT $0.0000003551
₿0.0000000000040
-0.27 $351.5M
₿4.01K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$14.54M
₿163.3
$351.5M
₿4.01K
$351.5M
₿4.01K
Прогноз цены на APENFT(nft)
195 Trust Wallet Token  TWT $0.842
₿0.0000096
-2.79 $351.48M
₿4.01K
$0.8669
₿0.0000097
$0.8425
₿0.0000095
$7.92M
₿89.03
$843.58M
₿9.62K
$351.48M
₿4.01K
Прогноз цены на Trust Wallet Token(twt)
196 Bitcoin SV  BSV $17.49
₿0.00019
-3.37 $349.85M
₿3.99K
$18.12
₿0.00020
$17.49
₿0.00019
$6.81M
₿77.33
$349.85M
₿3.99K
$349.85M
₿3.99K
Прогноз цены на Bitcoin SV(bsv)
197 crvUSD  CRVUSD $0.998
₿0.000011
-0.16 $349.69M
₿3.99K
$1
₿0.000011
$0.9947
₿0.000011
$15.49M
₿188.36
$349.7M
₿3.99K
$349.69M
₿3.99K
198 Conflux Token  CFX $0.06687
₿0.00000076
-5.09 $347.13M
₿3.95K
$0.07111
₿0.00000080
$0.06709
₿0.00000076
$11.29M
₿124.36
$385.68M
₿4.39K
$347.13M
₿3.95K
Прогноз цены на Conflux Token(cfx)
199 Telcoin  TEL $0.003614
₿0.000000041
-4.47 $344.15M
₿3.93K
$0.003816
₿0.000000042
$0.003615
₿0.000000041
$1.44M
₿16.02
$361.97M
₿4.13K
$344.15M
₿3.93K
Прогноз цены на Telcoin(tel)
200 ether.fi Staked ETH  EETH $3,001.63
₿0.034
1.40 $343.91M
₿3.92K
$3,002.6
₿0.034
$2,878.56
₿0.032
$22.24K
₿0.25
$10.18B
₿115.97K
$343.91M
₿3.92K
Прогноз цены на ether.fi Staked ETH(eeth)
201 SPX6900  SPX $0.3655
₿0.0000041
-6.07 $341.49M
₿3.91K
$0.396
₿0.0000044
$0.3649
₿0.0000041
$13.45M
₿152.53
$341.49M
₿3.91K
$341.49M
₿3.91K
Прогноз цены на SPX6900(spx)
203 Olympus  OHM $20.63
₿0.00023
-0.53 $337.8M
₿3.85K
$20.77
₿0.00023
$20.45
₿0.00022
$93.69K
₿1.32
$434.38M
₿4.95K
$337.8M
₿3.85K
Прогноз цены на Olympus(ohm)
204 Ethereum Name Service  ENS $8.75
₿0.000099
-4.78 $335.42M
₿3.81K
$9.21
₿0.00010
$8.74
₿0.000099
$17.04M
₿191.8
$878.18M
₿9.97K
$335.42M
₿3.81K
Прогноз цены на Ethereum Name Service(ens)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $87,708
₿0.99
-1.69 $332.64M
₿3.79K
$89,318
₿1.0082
$87,580
₿0.99
$11.6M
₿131.41
$332.64M
₿3.79K
$332.64M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 pippin  PIPPIN $0.3315
₿0.0000037
-11.84 $330.66M
₿3.79K
$0.3892
₿0.0000043
$0.3237
₿0.0000036
$48.06M
₿546.79
$330.66M
₿3.79K
$330.66M
₿3.79K
Прогноз цены на pippin(pippin)
207 Pyth Network  PYTH $0.05689
₿0.00000065
-2.52 $328.67M
₿3.73K
$0.05981
₿0.00000067
$0.05664
₿0.00000064
$15.46M
₿176.68
$571.6M
₿6.49K
$328.67M
₿3.73K
Прогноз цены на Pyth Network(pyth)
208 Pendle  PENDLE $1.89
₿0.000021
-7.24 $322.38M
₿3.68K
$2.04
₿0.000022
$1.9
₿0.000021
$40.47M
₿458.48
$534.95M
₿6.11K
$322.38M
₿3.68K
Прогноз цены на Pendle(pendle)
209 dogwifhat  WIF $0.3205
₿0.0000036
-4.05 $320.84M
₿3.65K
$0.3352
₿0.0000037
$0.3207
₿0.0000036
$63.86M
₿721.27
$320.84M
₿3.65K
$320.84M
₿3.65K
Прогноз цены на dogwifhat(wif)
210 Binance-Peg Dogecoin  DOGE $0.12
₿0.0000013
-2.99 $309.32M
₿3.52K
$0.1245
₿0.0000013
$0.12
₿0.0000013
$344.55K
₿3.74
$309.32M
₿3.52K
$309.32M
₿3.52K
Прогноз цены на Binance-Peg Dogecoin(doge)
211 Decred  DCR $17.5
₿0.00019
-7.09 $302.06M
₿3.44K
$18.96
₿0.00021
$17.32
₿0.00019
$3.14M
₿35.97
$302.07M
₿3.44K
$302.06M
₿3.44K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.39
₿0.000027
-0.78 $297.54M
₿3.4K
$2.42
₿0.000027
$2.38
₿0.000026
$628.1K
₿7.15
$597.24M
₿6.82K
$297.54M
₿3.4K
Прогноз цены на Undeads Games(uds)
215 Binance-Peg BUSD  BUSD $0.9951
₿0.000011
-0.35 $289.53M
₿3.3K
$1
₿0.000011
$0.9926
₿0.000011
$446.1K
₿5.14
$289.53M
₿3.3K
$289.53M
₿3.3K
Прогноз цены на Binance-Peg BUSD(busd)
218 Decentraland  MANA $0.1461
₿0.0000016
-6.85 $282.42M
₿3.21K
$0.1578
₿0.0000017
$0.1458
₿0.0000016
$21.52M
₿244.15
$322.75M
₿3.67K
$282.42M
₿3.21K
Прогноз цены на Decentraland(mana)
219 Fartcoin  FARTCOIN $0.2807
₿0.0000032
-7.20 $282.26M
₿3.22K
$0.3062
₿0.0000034
$0.2817
₿0.0000032
$49.05M
₿554.54
$282.26M
₿3.22K
$282.26M
₿3.22K
Прогноз цены на Fartcoin(fartcoin)
220 Theta Network  THETA $0.2805
₿0.0000032
-4.59 $281.85M
₿3.21K
$0.2953
₿0.0000033
$0.2796
₿0.0000031
$8.11M
₿87.59
$281.85M
₿3.21K
$281.85M
₿3.21K
Прогноз цены на Theta Network(theta)
221 Gala  GALA $0.005948
₿0.000000068
-4.73 $281.84M
₿3.22K
$0.006245
₿0.000000070
$0.005957
₿0.000000067
$26.76M
₿304.46
$281.84M
₿3.22K
$281.84M
₿3.22K
Прогноз цены на Gala(gala)
222 Zebec Network  ZBCN $0.002843
₿0.000000032
-4.91 $279.71M
₿3.2K
$0.003
₿0.000000033
$0.00282
₿0.000000032
$8.54M
₿97.1
$285.55M
₿3.27K
$279.71M
₿3.2K
Прогноз цены на Zebec Network(zbcn)
224 Frax  FRAX $0.9913
₿0.000011
-0.15 $274.15M
₿3.12K
$0.9952
₿0.000011
$0.9898
₿0.000011
$1.5M
₿17.16
$274.15M
₿3.12K
$274.15M
₿3.12K
225 BENQI Liquid Staked AVAX  SAVAX $14.47
₿0.00016
-3.59 $265.99M
₿3.03K
$15.09
₿0.00016
$14.43
₿0.00016
$523.45K
₿5.99
$265.99M
₿3.03K
$265.99M
₿3.03K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 Raydium  RAY $0.9651
₿0.000011
-3.52 $261.37M
₿2.97K
$1.02
₿0.000011
$0.9675
₿0.000011
$20.27M
₿225.19
$540.01M
₿6.14K
$261.37M
₿2.97K
Прогноз цены на Raydium(ray)
230 BTSE Token  BTSE $1.59
₿0.000017
1.46 $257.54M
₿2.91K
$1.59
₿0.000018
$1.57
₿0.000017
$12.06M
₿139.05
$317.83M
₿3.59K
$257.54M
₿2.91K
Прогноз цены на BTSE Token(btse)
232 Sonic  S $0.06721
₿0.00000077
-4.30 $257.37M
₿2.94K
$0.07062
₿0.00000079
$0.06736
₿0.00000076
$19.65M
₿213.63
$264.22M
₿3.02K
$257.37M
₿2.94K
Прогноз цены на Sonic(s)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,882.89
₿0.032
-2.60 $256.83M
₿2.93K
$2,962.16
₿0.033
$2,878.93
₿0.032
$4.3M
₿48.01
$256.83M
₿2.93K
$256.83M
₿2.93K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Basic Attention Token  BAT $0.1672
₿0.0000019
-7.74 $251.24M
₿2.85K
$0.1814
₿0.0000020
$0.1673
₿0.0000019
$16.43M
₿179.46
$251.96M
₿2.86K
$251.24M
₿2.85K
Прогноз цены на Basic Attention Token(bat)
237 ZKsync  ZK $0.02725
₿0.00000031
-5.24 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02724
₿0.00000030
$15.82M
₿180.04
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
238 Нео  NEO $3.5
₿0.000040
-3.63 $247.89M
₿2.82K
$3.66
₿0.000041
$3.51
₿0.000040
$7.29M
₿81.45
$351.47M
₿4K
$247.89M
₿2.82K
Прогноз цены на Нео(neo)
240 Mantle Bridged WETH (Mantle)  WETH $2,877.9
₿0.032
-2.87 $241.58M
₿2.75K
$2,965.7
₿0.033
$2,875.76
₿0.032
$719.64K
₿8.15
$241.58M
₿2.75K
$241.58M
₿2.75K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 MimbleWimbleCoin  MWC $22.2
₿0.00025
-2.22 $240.69M
₿2.76K
$22.7
₿0.00025
$21.3
₿0.00024
$147.43K
₿1.67
$240.69M
₿2.76K
$240.69M
₿2.76K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Instadapp  FLUID $3.12
₿0.000035
24.95 $240.2M
₿2.76K
$4.21
₿0.000047
$2.5
₿0.000027
$246.09M
₿2.81K
$309.81M
₿3.56K
$240.2M
₿2.76K
Прогноз цены на Instadapp(fluid)
243 Frax Ether  FRXETH $2,866.7
₿0.032
-2.95 $239.08M
₿2.73K
$2,954.85
₿0.033
$2,869.67
₿0.032
$507.6K
₿5.84
$239.08M
₿2.73K
$239.08M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
244 Onyxcoin  XCN $0.006433
₿0.000000073
-6.26 $237.17M
₿2.69K
$0.006928
₿0.000000077
$0.00641
₿0.000000073
$7.33M
₿82.71
$344.52M
₿3.9K
$237.17M
₿2.69K
Прогноз цены на Onyxcoin(xcn)
247 Mantle Restaked ETH  CMETH $3,120.93
₿0.035
-2.76 $228.96M
₿2.61K
$3,219.83
₿0.036
$3,117.9
₿0.035
$1.3M
₿14.5
$228.96M
₿2.61K
$228.96M
₿2.61K
Прогноз цены на Mantle Restaked ETH(cmeth)
248 Compound Governance Token  COMP $23.56
₿0.00026
-1.60 $228.66M
₿2.6K
$24.69
₿0.00027
$23.57
₿0.00026
$19.78M
₿224.22
$236.51M
₿2.69K
$228.66M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
249 WeFi  WFI $2.89
₿0.000032
-1.39 $227.46M
₿2.59K
$2.94
₿0.000033
$2.86
₿0.000032
$1.9M
₿21.71
$2.89B
₿32.91K
$227.46M
₿2.59K
Прогноз цены на WeFi(wfi)
254 Bybit Staked SOL  BBSOL $137.41
₿0.0015
-4.22 $220.74M
₿2.52K
$143.93
₿0.0016
$137.63
₿0.0015
$314.42K
₿3.55
$220.74M
₿2.52K
$220.74M
₿2.52K
Прогноз цены на Bybit Staked SOL(bbsol)
255 Arweave  AR $3.35
₿0.000038
-4.58 $220.5M
₿2.51K
$3.55
₿0.000040
$3.35
₿0.000038
$17.54M
₿198.49
$220.5M
₿2.51K
$220.5M
₿2.51K
Прогноз цены на Arweave(ar)
257 Quantum Resistant Ledger  QRL $2.75
₿0.000031
-4.95 $219.09M
₿2.5K
$3.03
₿0.000033
$2.64
₿0.000029
$188.47K
₿2.19
$219.09M
₿2.5K
$219.09M
₿2.5K
Прогноз цены на Quantum Resistant Ledger(qrl)
259 Ultima  ULTIMA $5,782.37
₿0.065
-3.39 $218.17M
₿2.49K
$5,992.6
₿0.067
$5,726.32
₿0.064
$12.72M
₿147.87
$577.59M
₿6.58K
$218.17M
₿2.49K
Прогноз цены на Ultima(ultima)
260 SwissBorg  BORG $0.2202
₿0.0000025
-1.59 $217.16M
₿2.47K
$0.2301
₿0.0000025
$0.2201
₿0.0000024
$288.11K
₿3.25
$217.16M
₿2.47K
$217.16M
₿2.47K
Прогноз цены на SwissBorg(borg)
261 USDa  USDA $0.9824
₿0.000011
0.02 $216.83M
₿2.43K
$0.9825
₿0.000011
$0.9822
₿0.000010
$4.64
₿0
$216.83M
₿2.43K
$216.83M
₿2.43K
Прогноз цены на USDa(usda)
262 Golem  GLM $0.2164
₿0.0000024
-4.38 $216.82M
₿2.47K
$0.2288
₿0.0000025
$0.2165
₿0.0000024
$6.71M
₿76.31
$216.82M
₿2.47K
$216.82M
₿2.47K
Прогноз цены на Golem(glm)
263 AUSD  AUSD $0.9995
₿0.000011
0.01* $216.34M
₿2.47K
$0.9998
₿0.000011
$0.9992
₿0.000011
$31.26M
₿355.35
$216.34M
₿2.47K
$216.34M
₿2.47K
Прогноз цены на AUSD(ausd)
267 Helium  HNT $1.13
₿0.000012
-6.39 $212.56M
₿2.42K
$1.22
₿0.000013
$1.13
₿0.000012
$3.34M
₿37.64
$254.4M
₿2.9K
$212.56M
₿2.42K
Прогноз цены на Helium(hnt)
272 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.37K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.37K
$207.73M
₿2.37K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
275 Treehouse ETH  TETH $3,536.94
₿0.040
-2.86 $204.63M
₿2.33K
$3,643.14
₿0.040
$3,539.25
₿0.040
$478.67K
₿5.46
$204.63M
₿2.33K
$204.63M
₿2.33K
Прогноз цены на Treehouse ETH(teth)
277 eCash  XEC $0.00001015
₿0.00000000011
-3.03 $203.15M
₿2.32K
$0.00001054
₿0.00000000011
$0.00001015
₿0.00000000011
$3.94M
₿44.96
$203.15M
₿2.32K
$203.15M
₿2.32K
Прогноз цены на eCash(xec)
278 Terra  LUNC $0.00003668
₿0.00000000041
-4.06 $201.49M
₿2.3K
$0.0000384
₿0.00000000043
$0.00003673
₿0.00000000041
$9.49M
₿107.68
$238.34M
₿2.72K
$201.49M
₿2.3K
Прогноз цены на Terra(lunc)
280 Polygon Bridged WBTC (Polygon POS)  WBTC $87,699
₿0.99
-1.57 $199.87M
₿2.28K
$89,279
₿1.00068
$87,499
₿0.99
$1.67M
₿18.94
$199.87M
₿2.28K
$199.87M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
281 Thorchain  RUNE $0.5632
₿0.0000064
-2.73 $198.48M
₿2.26K
$0.5808
₿0.0000065
$0.5639
₿0.0000064
$37.34M
₿420.14
$240.3M
₿2.74K
$198.48M
₿2.26K
Прогноз цены на Thorchain(rune)
284 Immutable  IMX $0.2353
₿0.0000026
-5.43 $195.96M
₿2.23K
$0.2509
₿0.0000028
$0.2347
₿0.0000026
$18.04M
₿203.14
$472.53M
₿5.38K
$195.96M
₿2.23K
Прогноз цены на Immutable(imx)
288 Solv Protocol Staked BTC  XSOLVBTC $88,448
₿1.0083
-1.37 $193.96M
₿2.21K
$89,726
₿1.013
$87,773
₿0.99
$401.76
₿0
$193.96M
₿2.21K
$193.96M
₿2.21K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
289 1inch  1INCH $0.1377
₿0.0000015
-3.35 $193.33M
₿2.2K
$0.1448
₿0.0000016
$0.1371
₿0.0000015
$10.38M
₿113.99
$206.92M
₿2.36K
$193.33M
₿2.2K
Прогноз цены на 1inch(1inch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀