Result Page 2 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Stacks STX	$0.3403 ₿0.000044	-5.92	$620.1M ₿64.91K	$0.3654 ₿0.000047	$0.3384 ₿0.000044	$28.16M ₿1.27K	$620.1M ₿81.26K	$620.1M ₿64.91K
139	Optimism OP	$0.3104 ₿0.000043	-4.26	$603.46M ₿43.94K	$0.3255 ₿0.000045	$0.3082 ₿0.000043	$72.55M ₿3.82K	$1.33B ₿187.55K	$603.46M ₿43.94K
140	Curve DAO CRV	$0.4119 ₿0.0000088	-1.37	$601.01M ₿10.42K	$0.43 ₿0.0000091	$0.4049 ₿0.0000087	$110M ₿806.97	$961.24M ₿18.58K	$601.01M ₿10.42K
142	Tezos XTZ	$0.5553 ₿0.000017	-3.73	$594.95M ₿17.61K	$0.5804 ₿0.000018	$0.5488 ₿0.000017	$22.44M ₿564.27	$606.08M ₿17.98K	$594.95M ₿17.61K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13	$557.69M	$1.22	$1.22	$0	$557.69M	$557.69M
144	Usual USD USD0	$0.9989	-0.01	$552.28M	$1	$0.9869	$905.98K	$552.28M	$552.28M
146	SPX6900 SPX	$0.5824 ₿0.000000054	-4.54	$539.52M ₿50.44	$0.6186 ₿0.000000070	$0.576 ₿0.000000054	$16.84M ₿2.04	$539.52M ₿50.44	$539.52M ₿50.44
147	tBTC TBTC	$89,946 ₿1.00030	-1.86	$534.67M ₿2.51K	$92,016 ₿1.010	$89,492 ₿0.99	$5.79M ₿11.52	$534.67M ₿2.51K	$534.67M ₿2.51K
148	Lido DAO LDO	$0.6185 ₿0.000038	-3.64	$522.64M ₿34.59K	$0.6489 ₿0.000040	$0.6145 ₿0.000037	$37.54M ₿1.22K	$617.36M ₿38.79K	$522.64M ₿34.59K
149	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,113.23	-2.91	$517.99M	$3,227.83	$3,092.64	$383.57M	$517.99M	$517.99M
150	Injective INJ	$5.12 ₿0.00047	-5.47	$511.33M ₿42.51K	$5.46 ₿0.00048	$5.09 ₿0.00046	$56.27M ₿1.86K	$511.33M ₿47.21K	$511.33M ₿42.51K
151	FLOKI FLOKI	$0.00005284 ₿0.0000000027	-6.41	$509.1M ₿26.82K	$0.00005687 ₿0.0000000029	$0.00005251 ₿0.0000000027	$71.17M ₿2.39K	$527.25M ₿27.61K	$509.1M ₿26.82K
153	GHO GHO	$0.9998 ₿0.000014	0.08	$494.67M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$9.79M ₿59.52	$494.67M ₿676.45	$494.67M ₿676.45
154	Aerodrome Finance AERO	$0.5424 ₿0.000027	-4.94	$493.35M ₿10.52K	$0.5782 ₿0.000027	$0.5383 ₿0.000026	$20.7M ₿618.19	$984.74M ₿26.04K	$493.35M ₿10.52K
155	TrueUSD TUSD	$0.9974 ₿0.000014	-0.05	$493.22M ₿7.28K	$0.9984 ₿0.000014	$0.996 ₿0.000014	$6.09M ₿694.9	$493.22M ₿7.28K	$493.22M ₿7.28K
156	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.06	$491.2M ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$3.23B ₿157.75K	$491.2M ₿48.53K	$491.2M ₿48.53K
157	Dash DASH	$38.49 ₿0.00052	-9.27	$482.8M ₿6.22K	$42.54 ₿0.00055	$37.98 ₿0.00052	$90.04M ₿729.96	$482.82M ₿10.03K	$482.8M ₿6.22K
158	Ether.fi ETHFI	$0.7302 ₿0.000079	-6.31	$477.75M ₿9.18K	$0.7847 ₿0.000085	$0.7259 ₿0.000078	$41.94M ₿4.62K	$728.59M ₿79.7K	$477.75M ₿9.18K
159	Celestia TIA	$0.5489 ₿0.00016	-5.36	$473.01M ₿28.75K	$0.5868 ₿0.00016	$0.5435 ₿0.00016	$43.68M ₿1.37K	$634.23M ₿168.81K	$473.01M ₿28.75K
160	Fasttoken FTN	$1.09 ₿0.000026	0.11	$471.52M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.75M ₿317.53	$946.44M ₿22.98K	$471.52M ₿8.11K
161	Marinade Staked SOL MSOL	$181.51 ₿0.0028	-1.93	$459.27M ₿15.18K	$186.6 ₿0.0030	$180.87 ₿0.0028	$3.07M ₿73.52	$459.27M ₿15.18K	$459.27M ₿15.18K
162	Chiliz CHZ	$0.04503 ₿0.0000020	3.64	$458.15M ₿18.72K	$0.04516 ₿0.0000022	$0.04265 ₿0.0000020	$88.16M ₿1.44K	$458.15M ₿18.72K	$458.15M ₿18.72K
163	Stader ETHx ETHX	$3,378.53 ₿0.051	-2.28	$457.77M ₿6.4K	$3,473.2 ₿0.052	$3,339.89 ₿0.051	$151.5K ₿15.05	$457.77M ₿6.4K	$457.77M ₿6.4K
165	IOTA IOTA	$0.1021 ₿0.0000043	-7.34	$432.54M ₿13.77K	$0.1107 ₿0.0000045	$0.1008 ₿0.0000042	$13.27M ₿326.49	$489.42M ₿19.74K	$432.54M ₿13.77K
166	JUST JST	$0.04339 ₿0.00000055	3.20	$429.28M ₿4.98K	$0.04341 ₿0.00000057	$0.04205 ₿0.00000055	$29.28M ₿453.18	$429.28M ₿5.54K	$429.28M ₿4.98K
167	BitTorrent BTT	$0.0000004349 ₿0.000000000021	0.42	$429.28M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$26.48M ₿622.74	$430.99M ₿21.04K	$429.28M ₿20.58K
169	The Graph GRT	$0.04006 ₿0.0000046	-2.87	$426.65M ₿44.46K	$0.04172 ₿0.0000049	$0.03964 ₿0.0000046	$20.25M ₿1.35K	$431.79M ₿50.71K	$426.65M ₿44.46K
170	Maple Finance SYRUP	$0.3695	-0.11	$423.37M	$0.3843	$0.3555	$20.74M	$447.85M	$423.37M
172	Starknet STRK	$0.08344 ₿0.000026	-7.08	$419.93M ₿19.46K	$0.09023 ₿0.000027	$0.08289 ₿0.000026	$49.05M ₿2.04K	$832.72M ₿267.26K	$419.93M ₿19.46K
176	Coinbase Wrapped Staked ETH CBETH	$3,480.33 ₿0.053	-3.06	$402.66M ₿9.54K	$3,605.87 ₿0.054	$3,471.84 ₿0.053	$10.05M ₿151.43	$1.3B ₿78.73K	$402.66M ₿9.54K
177	USDB USDB	$0.993 ₿0.000014	-0.59	$402.61M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$237.68K ₿645.01	$402.61M	$402.61M ₿0
179	Ethereum Name Service ENS	$10.43 ₿0.00029	-4.38	$398.34M ₿9.07K	$10.99 ₿0.00030	$10.36 ₿0.00028	$27.7M ₿687.08	$1.04B ₿29.25K	$398.34M ₿9.07K
180	Conflux CFX	$0.07658 ₿0.0000050	-4.28	$394.22M ₿19.35K	$0.08035 ₿0.0000050	$0.07592 ₿0.0000046	$14.64M ₿1.96K	$438M ₿27.57K	$394.22M ₿19.35K
181	Sun Token SUN	$0.02018 ₿0.00000022	0.79	$387.01M ₿2.18K	$0.02046 ₿0.00000022	$0.01998 ₿0.00000021	$37.29M ₿387.46	$401.21M ₿4.41K	$387.01M ₿2.18K
182	Fartcoin FARTCOIN	$0.3871	-10.45	$385.51M	$0.4414	$0.38	$130.92M	$385.51M	$385.51M
183	Kaia KAIA	$0.06602	-2.74	$386.53M	$0.06908	$0.06565	$11.86M	$386.53M	$386.53M
184	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$385.28M	$1.11	$1.11	$0.07	$385.28M	$385.28M
185	Bitcoin SV BSV	$19.29 ₿0.0013	-3.60	$385.32M ₿26.35K	$20.06 ₿0.0013	$19.17 ₿0.0013	$15.47M ₿597.4	$385.32M ₿28.11K	$385.32M ₿26.35K
186	Pyth Network PYTH	$0.06665 ₿0.000010	-4.64	$381.89M ₿16.31K	$0.07032 ₿0.000011	$0.0662 ₿0.000010	$18.51M ₿1.09K	$664.16M ₿108.72K	$381.89M ₿16.31K
187	dogwifhat WIF	$0.3793 ₿0.000049	-6.95	$378.46M ₿49.99K	$0.4091 ₿0.000056	$0.3771 ₿0.000049	$166.27M ₿7.3K	$378.46M ₿49.99K	$378.46M ₿49.99K
188	Trust Wallet TWT	$0.8942 ₿0.000017	-3.56	$372.29M ₿7.38K	$0.9347 ₿0.000018	$0.8903 ₿0.000017	$14.69M ₿283.36	$893.53M ₿17.71K	$372.29M ₿7.38K
189	AINFT NFT	$0.0000003687 ₿0.0000000000077	0.02	$365.17M ₿7.61K	$0.0000003692 ₿0.0000000000078	$0.0000003666 ₿0.0000000000076	$20.07M ₿353.29	$365.17M ₿7.69K	$365.17M ₿7.61K
190	Onyxcoin XCN	$0.009516 ₿0.000000035	1.50	$365.51M ₿980.01	$0.01049 ₿0.000000036	$0.00913 ₿0.000000034	$84.29M ₿84.72	$515.85M ₿1.7K	$365.51M ₿980.01
191	Binance-Peg Dogecoin DOGE	$0.1424 ₿0.0000026	-3.82	$364.81M ₿0	$0.1489 ₿0.0000027	$0.1417 ₿0.0000026	$5.1M ₿54.74	$364.81M	$364.81M ₿0
192	crvUSD CRVUSD	$1 ₿0.000014	0.48	$362.51M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$26.27M ₿330.85	$362.51M ₿2.1K	$362.51M ₿2.1K
193	Gnosis GNO	$137.19 ₿0.0051	-3.44	$362.13M ₿13.49K	$142.64 ₿0.0053	$136.94 ₿0.0052	$6.3M ₿76.52	$411.58M ₿15.63K	$362.13M ₿13.49K
194	EURC EURC	$1.17 ₿0.000015	-0.03	$360.04M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.71M ₿24.04	$360.04M ₿765.5	$360.04M ₿765.5
196	Telcoin TEL	$0.003739 ₿0.000000057	-6.17	$355.43M ₿4.47K	$0.00399 ₿0.000000061	$0.003739 ₿0.000000057	$2.01M ₿31.48	$373.83M ₿5.75K	$355.43M ₿4.47K
197	Olympus OHM	$21.64 ₿0.00018	-0.94	$354.09M ₿2.96K	$21.96 ₿0.00017	$21.46 ₿0.00017	$274.92K ₿12.82	$455.46M ₿4K	$354.09M ₿2.96K
198	Pendle PENDLE	$2.11 ₿0.000096	-5.37	$353.44M ₿9.16K	$2.25 ₿0.000098	$2.09 ₿0.000087	$41.32M ₿1.99K	$591.35M ₿24.43K	$353.44M ₿9.16K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$89,942 ₿1.0019	-1.94	$348.89M ₿3.48K	$92,254 ₿1.0076	$89,680 ₿0.99	$27.07M ₿290.49	$348.89M ₿3.48K	$348.89M ₿3.48K
202	Kinesis Gold KAU	$142.46 ₿0.0011	-0.27	$338.38M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$479.21K ₿9.1	$338.38M	$338.38M ₿1.53K
203	BENQI Liquid Staked AVAX SAVAX	$17.15 ₿0.00077	-4.50	$335.38M ₿5.14K	$18.03 ₿0.00078	$17.03 ₿0.00076	$1.07M ₿25.86	$335.38M ₿5.14K	$335.38M ₿5.14K
204	GALA GALA	$0.007142 ₿0.00000084	-4.70	$334.9M ₿31.94K	$0.007498 ₿0.00000094	$0.007086 ₿0.00000083	$39.89M ₿3.63K	$334.9M ₿31.94K	$334.9M ₿31.94K
205	Sonic S	$0.08747	-7.74	$330.94M	$0.09554	$0.08681	$41M	$339.74M	$330.94M
206	Resolv USR USR	$1	0.01*	$328.77M	$1	$0.9978	$401.21K	$328.77M	$328.77M
210	The Sandbox SAND	$0.1181 ₿0.0000087	-4.47	$314.53M ₿19.71K	$0.1251 ₿0.0000091	$0.1172 ₿0.0000086	$41.18M ₿1.56K	$353.76M ₿26.26K	$314.53M ₿19.71K
211	Basic Attention BAT	$0.2098 ₿0.0000044	-6.12	$313.77M ₿6.64K	$0.2251 ₿0.0000047	$0.2076 ₿0.0000044	$23.22M ₿1.23K	$314.67M ₿6.67K	$313.77M ₿6.64K
212	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.20	$311.94M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$2.65M ₿133.07	$311.94M ₿6.23K	$311.94M ₿0
213	Raydium RAY	$1.15 ₿0.000027	-3.59	$310.16M ₿7.33K	$1.22 ₿0.000029	$1.15 ₿0.000027	$38.75M ₿352.53	$640.87M ₿15.49K	$310.16M ₿7.33K
214	ether.fi Staked ETH EETH	$3,108.69 ₿0.051	-3.07	$308.23M ₿20.76K	$3,220.66 ₿0.051	$3,102.11 ₿0.050	$378.06K ₿2.15	$10.21B ₿54.93K	$308.23M ₿20.76K
218	Theta Network THETA	$0.2987 ₿0.000039	-4.53	$298.54M ₿39.59K	$0.3142 ₿0.000042	$0.2961 ₿0.000039	$10.99M ₿2.97K	$298.54M ₿39.59K	$298.54M ₿39.59K
220	Frax Ether FRXETH	$3,108.88 ₿0.051	-2.89	$293.46M ₿13K	$3,216.5 ₿0.051	$3,093.33 ₿0.050	$2.28M ₿97.69	$293.46M ₿13K	$293.46M ₿13K
223	pippin PIPPIN	$0.2883	-12.95	$287.13M	$0.3321	$0.2442	$37.79M	$287.13M	$287.13M
224	ZKsync ZK	$0.03309 ₿0.0000055	-4.63	$283.48M	$0.03548	$0.03276	$43.65M	$694.81M	$283.48M
225	Kinesis Silver KAG	$76.6 ₿0.00041	-4.63	$283.2M ₿1.45K	$80.99 ₿0.00041	$75.54 ₿0.00039	$1.61M ₿6.66	$283.2M	$283.2M ₿1.45K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,109.37	-2.98	$281.67M	$3,221.78	$3,099.92	$8.07M	$281.67M	$281.67M
227	Helium HNT	$1.51 ₿0.000079	-5.40	$281.67M ₿12.94K	$1.62 ₿0.000082	$1.5 ₿0.000078	$4.79M ₿718.39	$337.12M ₿17.65K	$281.67M ₿12.94K
229	LayerZero ZRO	$1.37	-3.00	$278.11M	$1.43	$1.37	$27.08M	$1.37B	$278.11M
230	Legacy Frax Dollar FRAX	$0.9934 ₿0.000014	0.11	$278.09M ₿9.54K	$0.9949 ₿0.000014	$0.9906 ₿0.000014	$10.16M ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
231	Decred DCR	$16.14 ₿0.00036	-6.86	$277.78M ₿5.82K	$17.43 ₿0.00037	$16.05 ₿0.00036	$2.14M ₿45.63	$277.79M ₿7.65K	$277.78M ₿5.82K
232	NEO NEO	$3.91 ₿0.00028	-2.50	$275.3M ₿20.14K	$4.04 ₿0.00029	$3.87 ₿0.00027	$10.83M ₿2.25K	$390.33M ₿28.56K	$275.3M ₿20.14K
233	Mantle Restaked ETH CMETH	$3,377.4	-2.90	$274.57M	$3,494.13	$3,353.18	$4.43M	$274.57M	$274.57M
236	Golem GLM	$0.27 ₿0.0000076	2.59	$270.08M ₿7.62K	$0.2906 ₿0.0000080	$0.2609 ₿0.0000076	$36.27M ₿224.55	$270.08M ₿7.62K	$270.08M ₿7.62K
237	Zebec Network ZBCN	$0.002738	-6.14	$265.76M	$0.003049	$0.002741	$13.7M	$274.22M	$265.76M
238	Undeads Games UDS	$2.6	-0.01*	$265.92M	$2.61	$2.59	$1.16M	$649.25M	$265.92M
240	Decentraland MANA	$0.1373 ₿0.0000086	-4.73	$263.6M ₿16.16K	$0.1451 ₿0.0000091	$0.1363 ₿0.0000086	$22.27M ₿1.63K	$301.24M ₿19.02K	$263.6M ₿16.16K
243	Mantle Bridged WETH (Mantle) WETH	$3,118.87 ₿0.050	-2.93	$260.4M ₿0	$3,224.42 ₿0.051	$3,085.84 ₿0.050	$2.37M ₿272.2	$260.4M	$260.4M ₿0
244	Merlin Chain MERL	$0.2375	-4.68	$258.76M	$0.2493	$0.2312	$17.51M	$499.22M	$258.76M
245	Compound COMP	$26.61 ₿0.0010	-1.18	$256.83M ₿7K	$27.04 ₿0.0010	$26.4 ₿0.0010	$18.43M ₿632.52	$265.64M ₿10.21K	$256.83M ₿7K
246	MimbleWimbleCoin MWC	$23.08 ₿0.00019	0.49	$253.98M ₿2.15K	$23.93 ₿0.	$22.5 ₿0.	$134.68K ₿0	$253.98M ₿2.15K	$253.98M ₿2.15K
247	SwissBorg BORG	$0.2564 ₿0.0000036	-1.13	$251.77M ₿3.62K	$0.2638 ₿0.0000038	$0.2553 ₿0.0000035	$379.96K ₿25.58	$251.77M ₿3.62K	$251.77M ₿3.62K
250	BTSE Token BTSE	$1.54 ₿0.000011	-0.90	$250.24M ₿1.8K	$1.57 ₿0.000011	$1.53 ₿0.000010	$11.95M ₿0.06	$308.82M ₿2.22K	$250.24M ₿1.8K
251	Arweave AR	$3.8 ₿0.00044	-5.57	$248.6M ₿28.72K	$4.06 ₿0.00046	$3.76 ₿0.00043	$18.57M ₿462.18	$248.6M ₿28.72K	$248.6M ₿28.72K
252	Bybit Staked SOL BBSOL	$151.72	-1.85	$244.28M	$155.69	$151.12	$334.12K	$244.28M	$244.28M
256	Fluid FLUID	$3.04 ₿0.000028	-0.18	$233.5M ₿512.01	$3.08 ₿0.000029	$2.99 ₿0.000028	$4.02M ₿0.61	$303.12M ₿2.85K	$233.5M ₿512.01
257	Terra Luna Classic LUNC	$0.00004246 ₿0.0000000018	-5.79	$231.94M ₿10.87K	$0.00004517 ₿0.0000000019	$0.00004225 ₿0.0000000018	$17.88M ₿588.86	$274.49M ₿12.69K	$231.94M ₿10.87K
258	eCash XEC	$0.00001162 ₿0.0000000010	-4.03	$231.68M ₿19.98K	$0.00001216 ₿0.0000000010	$0.00001151 ₿0.0000000010	$8.39M ₿358.24	$231.68M ₿21.31K	$231.68M ₿19.98K
263	Wrapped AVAX WAVAX	$13.78 ₿0.00067	-4.82	$224.06M ₿0	$14.5 ₿0.00069	$13.73 ₿0.00066	$103.83M ₿255.78	$224.06M	$224.06M ₿0
264	Immutable IMX	$0.2702 ₿0.000037	-4.94	$222.82M ₿53.58K	$0.2867 ₿0.000039	$0.2679 ₿0.000037	$20.38M ₿841.95	$539.3M ₿75.31K	$222.82M ₿53.58K
267	USDa USDA	$0.9829	-0.49	$216.92M	$0.9886	$0.9828	$4.54K	$216.92M	$216.92M
268	AUSD AUSD	$0.9999	0.07	$216.55M	$1	$0.9967	$43.4M	$216.55M	$216.55M
269	EigenCloud (prev. EigenLayer) EIGEN	$0.3992 ₿0.00015	-7.34	$215.57M	$0.432	$0.3959	$35.5M	$711M ₿258.73K	$215.57M
271	1INCH 1INCH	$0.1531 ₿0.0000081	-3.85	$213.88M ₿9.3K	$0.1604 ₿0.0000085	$0.1521 ₿0.0000080	$11.5M ₿675.32	$229.35M ₿12.17K	$213.88M ₿9.3K
274	Kamino KMNO	$0.05812	-2.45	$211.96M	$0.06002	$0.05774	$9.91M	$580.94M	$211.96M
275	WeFi WFI	$2.71	-0.61	$210.63M	$2.74	$2.66	$2.38M	$2.71B	$210.63M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$89,975	-1.79	$210.19M	$91,951	$89,682	$5.58M	$210.19M	$210.19M
279	Quantum Resistant Ledger QRL	$2.63 ₿0.0000048	9.82	$205.84M ₿380.5	$2.63 ₿0.0000048	$2.33 ₿0.0000045	$107.45K ₿14.22	$205.84M ₿512.23	$205.84M ₿380.5
281	Treehouse ETH TETH	$3,818.52	-3.03	$203.9M	$3,957.79	$3,804.62	$729.53K	$203.9M	$203.9M
282	Ultima ULTIMA	$5,394.16 ₿0.070	0.97	$203.61M ₿1.9K	$5,447.71 ₿0.	$5,212.65 ₿0.	$13.77M ₿0	$539.05M ₿7.04K	$203.61M ₿1.9K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}