Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.55B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4491 Jim  JIM $0.00000159
₿0.00000000014
0.63 $364.28K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.63
₿0.37
$474.78K
₿50.16
$364.28K
₿31.94
التنبؤ بسعر Jim(jim)
4495 VEIL  VEIL $0.002505
₿0.000000098
-2.39 $363.78K
₿13.61
$0.002569
₿0.00000011
$0.002468
₿0.000000059
$120.01
₿0.03
$423.08K
₿15.71
$363.78K
₿13.61
التنبؤ بسعر VEIL(veil)
4496 Spore  SPORE $0.000000000012
₿0.00000000000000056
5.69 $363.5K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$52.85
₿0.01
$363.5K
₿17.8
$363.5K
₿17.8
التنبؤ بسعر Spore(spore)
4498 Bomber Coin  BCOIN $0.004137
₿0.0000010
-1.34 $363.18K
₿76.66
$0.004219
₿0.0000010
$0.004119
₿0.00000097
$2.77K
₿1.98
$410.14K
₿103.47
$363.18K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4500 DEEPSPACE  DPS $0.006026
₿0.00000088
-0.66 $362.86K
₿50.69
$0.006096
₿0.00000090
$0.006022
₿0.00000087
$3.37
₿0.11
$536.87K
₿79.12
$362.86K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4503 Bficoin  BFIC $0.1914
₿0.00017
-16.06 $361.8K
₿335.42
$0.2284
₿0.00018
$0.1911
₿0.00016
$46.92K
₿89.87
$4.02M
₿3.73K
$361.8K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4504 BlockchainSpace  GUILD $0.0007937
₿0.000000086
6.74 $361.54K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$96.86
₿1.08
$793.74K
₿86.3
$361.54K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4506 PacMoon  PAC $0.0003714
₿0.0000011
-1.08 $362.14K
₿0
$0.0003771
₿0.0000016
$0.0003703
₿0.0000011
$3.01
₿37.68
$371.43K
₿1.13K
$362.14K
₿0
التنبؤ بسعر PacMoon(pac)
4514 Cheese  CHEESE $0.0003583
-7.61 $357.97K
$0.0003919
$0.0003562
$2.96K
$357.97K
$357.97K
التنبؤ بسعر Cheese(cheese)
4525 MetaDOS  SECOND $0.0001229
₿0.000000088
1.22 $356.33K
₿0
$0.0001265
₿0.000000089
$0.0001187
₿0.000000071
$145.52K
₿46.81
$1.23M
₿889.26
$356.33K
₿0
التنبؤ بسعر MetaDOS(second)
4529 Atari  ATRI $0.0002361
₿0.000000031
-0.56 $355.4K
₿48.7
$0.0002396
₿0.000000034
$0.0002356
₿0.000000031
$7.36
₿0.01
$466.39K
₿63.91
$355.4K
₿48.7
التنبؤ بسعر Atari(atri)
4530 Lion DAO  ROAR $0.0000003997
₿0.000000000078
-5.68 $355.32K
₿0
$0.0000004351
₿0.000000000083
$0.0000003977
₿0.000000000077
$61.9
₿0.07
$355.32K
₿77.89
$355.32K
₿0
التنبؤ بسعر Lion DAO(roar)
4536 88mph  MPH $0.2962
₿0.000010
-4.29 $353.77K
₿12.14
$0.3112
₿0.000010
$0.287
₿0.0000090
$198.61
₿0.15
$467.68K
₿15.01
$353.77K
₿12.14
التنبؤ بسعر 88mph(mph)
4537 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4546 Roobee  ROOBEE $0.0002914
₿0.000000015
0.53 $351.02K
₿18.83
$0.0002916
₿0.000000016
$0.0002895
₿0.000000015
$70.76K
₿2.4
$1.57M
₿84.42
$351.02K
₿18.83
التنبؤ بسعر Roobee(roobee)
4547 Cheems  CHEEMS $0.0001432
₿0.000000077
2.63 $349.94K
₿189.6
$0.0001432
₿0.000000083
$0.0001395
₿0.000000058
$725.48
₿10.09
$397.57K
₿215.41
$349.94K
₿189.6
التنبؤ بسعر Cheems(cheems)
4548 ZELIX  ZELIX $0.0000619
₿0.0000000082
-6.42 $349.44K
₿33.67
$0.00006616
₿0.0000000091
$0.00006187
₿0.0000000080
$374.25K
₿15.41
$619.25K
₿82.29
$349.44K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4550 TTcoin  TC $0.0001539
₿0.0000000019
-1.04 $349.38K
₿4.39
$0.0001556
₿0.0000000023
$0.0001514
₿0.0000000019
$92.66K
₿0.06
$924.1K
₿11.61
$349.38K
₿4.39
التنبؤ بسعر TTcoin(tc)
4551 JulSwap  JULD $0.0005897
₿0.000000068
-4.83 $349.23K
₿40.55
$0.0006293
₿0.000000068
$0.0005887
₿0.000000066
$136.99K
₿1.76
$471.8K
₿54.78
$349.23K
₿40.55
التنبؤ بسعر JulSwap(juld)
4552 DeepOnion  ONION $0.01737
₿0.0000011
-0.03 $348.95K
₿22.68
$0.01752
₿0.0000011
$0.01158
₿0.0000011
$44.21
₿0
$0
$348.95K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.00767
₿0.000000092
$0.006094
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4553 Vaultka  VKA $0.008505
₿0.0000019
-0.82 $348.69K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$100.66
₿1.77
$850.29K
₿194.02
$348.69K
₿40.06
التنبؤ بسعر Vaultka(vka)
4554 Changer  CNG $0.008334
₿0.00000033
-4.67 $348.49K
₿14.24
$0.008776
₿0.00000047
$0.008329
₿0.00000033
$23.72
₿0.38
$1.67M
₿68.11
$348.49K
₿14.24
التنبؤ بسعر Changer(cng)
4555 Vega Protocol  VEGA $0.005697
₿0.000011
4.54 $348.44K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$32.18K
₿12.23
$365.02K
₿776.29
$348.44K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02853
₿0.00000034
$0.02536
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Black Agnus  FTW $0.000000005802
-98.55 $348.2K
$0.0000004006
$0.000000005337
$5.33K
$348.2K
$348.2K
التنبؤ بسعر Black Agnus(ftw)
4558 Picasso  PICA $0.00003784
₿0.00000016
-16.01 $347.52K
₿788.57
$0.00005789
₿0.00000017
$0.00003632
₿0.00000015
$17.7K
₿12.47
$376.88K
₿1.69K
$347.52K
₿788.57
التنبؤ بسعر Picasso(pica)
4559 Monai  MONAI $0.0127
₿0.0000066
-5.33 $347.27K
₿159.41
$0.01348
₿0.0000085
$0.01251
₿0.0000066
$87.35K
₿7.63
$1.18M
₿613.11
$347.27K
₿159.41
التنبؤ بسعر Monai(monai)
4560 Finceptor  FINC $0.01105
₿0.0000047
-0.21 $346.75K
₿96.47
$0.01124
₿0.0000047
$0.01095
₿0.0000045
$1.9K
₿1.13
$1.11M
₿477.77
$346.75K
₿96.47
التنبؤ بسعر Finceptor(finc)
4564 Lonk  LONK $0.000001039
₿0.00000000014
-1.92 $346.07K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.4K
₿0.58
$391.79K
₿55.71
$346.07K
₿49.21
التنبؤ بسعر Lonk(lonk)
4566 Hop Protocol  HOP $0.004597
₿0.00000079
-1.59 $345.55K
₿59.98
$0.004902
₿0.00000080
$0.004571
₿0.00000076
$6.7K
₿1.58
$4.59M
₿797.38
$345.55K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4572 Shroom.Finance  SHROOM $0.006704
₿0.00000086
9.88 $344.79K
₿44.33
$0.006757
₿0.00000087
$0.005891
₿0.00000075
$23.42K
₿0.68
$439.88K
₿56.55
$344.79K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4574 Myriad  XMY $0.000183
₿0.0000000083
13.84 $344.67K
₿15.51
$0.0007042
₿0.0000000084
$0.000605
₿0.0000000072
$0.02
₿0.13
$344.67K
₿16.62
$344.67K
₿15.51
التنبؤ بسعر Myriad(xmy)
4575 EXMO Coin  EXM $0.005069
₿0.00000014
-2.47 $344.63K
₿4.77
$0.005214
₿0.00000014
$0.005062
₿0.00000013
$553.32
₿0.11
$2.37M
₿88.56
$344.63K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4581 UXD Stablecoin  UXD $1
₿0.000014
-0.27 $342.75K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$22.25
₿10.6
$9.01M
₿128.33
$342.75K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4583 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.15 $342.39K
₿234.42
$0.000004189
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4585 SafeMoon Inu  SMI $0.0000003416
₿0.000000000018
1.12 $341.64K
₿18.08
$0.0000003427
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$341.64K
₿18.08
$341.64K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4586 BOB  BOB $1
₿0.000014
-0.04 $341.49K
₿5.06
$1
₿0.000014
$0.998
₿0.000014
$462.58
₿0.01
$341.49K
$341.49K
₿5.06
التنبؤ بسعر BOB(bob)
4589 Wat  WAT $0.0000008079
2.79 $339.87K
$0.0000008579
$0.000000786
$734.11K
$339.87K
$339.87K
التنبؤ بسعر Wat(wat)
4591 Vestate  VES $0.00236
₿0.00000038
-12.20 $339.12K
₿0
$0.002688
₿0.00000042
$0.002327
₿0.00000034
$1.23K
₿4.74
$1.18M
₿192.92
$339.12K
₿0
التنبؤ بسعر Vestate(ves)
4592 AIRian  AIR $0.003088
-5.88 $339.04K
$0.003641
$0.003028
$2.21K
$3.09M
$339.04K
التنبؤ بسعر AIRian(air)
4595 VNST Stablecoin  VNST $0.00003821
₿0.00000000057
-0.58 $338.14K
₿5.69
$0.00003848
₿0.00000000057
$0.00003808
₿0.00000000054
$1.64M
₿34.46K
$338.14K
₿5.69
$338.14K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4598 Ripio Credit Network  RCN $0.0006369
₿0.000000040
-0.97 $337.58K
₿21.68
$0.0006458
₿0.000000042
$0.0006269
₿0.000000040
$417.55
₿0.01
$635.89K
₿40.85
$337.58K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4600 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004063
-1.23 $337.29K
$0.00004126
$0.00004038
$2.85
$3.84M
$337.29K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4608 BoringDAO  BORING $0.0001944
₿0.000000060
-10.57 $334.39K
₿95.49
$0.0002174
₿0.000000061
$0.000192
₿0.000000058
$12.15K
₿9.16
$334.39K
₿95.49
$334.39K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4613 VersaGames  VERSA $0.002863
₿0.00000022
-1.01 $333.29K
₿23.52
$0.002905
₿0.00000036
$0.002801
₿0.00000021
$29.73
₿0
$918.17K
₿70.95
$333.29K
₿23.52
التنبؤ بسعر VersaGames(versa)
4616 CocktailBar  COC $6.64
₿0.00090
-1.04 $332.06K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$220.33
₿0.17
$332.06K
₿45.36
$332.06K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4617 Exorde  EXD $0.007088
₿0.00000092
-7.04 $331.91K
₿35.21
$0.007625
₿0.00000092
$0.006798
₿0.00000088
$246.31
₿0.97
$1.32M
₿174.57
$331.91K
₿35.21
التنبؤ بسعر Exorde(exd)
4619 Pendulum  PEN $0.01009
₿0.0000011
-0.01 $331.82K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$478.74
₿0.17
$1.63M
₿217.75
$331.82K
₿0
التنبؤ بسعر Pendulum(pen)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1069
₿0.0000012
$0.01342
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4623 BuildAI  BUILD $0.03716
₿0.0000080
0.24 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03689
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
التنبؤ بسعر BuildAI(build)
4624 The Rug Game  TRG $0.00000006256
₿0.0000000000025
0.18 $329.48K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$2.04K
₿0
$329.48K
₿13.22
$329.48K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4640 ELYFI  ELFI $0.006377
₿0.00000020
-1.19 $324.7K
₿10.64
$0.006454
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4641 EurocoinToken  ECTE $0.05967
₿0.0000021
-0.32 $324.54K
₿11.64
$0.06472
₿0.0000021
$0.05872
₿0.0000021
$36.13K
₿1.56
$5.97M
₿214.11
$324.54K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4646 DPRating  RATING $0.00007326
₿0.0000000022
-0.28 $322.4K
₿9.77
$0.00007362
₿0.0000000023
$0.00007247
₿0.0000000020
$2.11K
₿0.06
$732.65K
₿22.19
$322.4K
₿9.77
التنبؤ بسعر DPRating(rating)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4649 AlphPad  APAD $0.00374
-4.51 $322.07K
$0.003938
$0.00371
$5.8
$374.06K
$322.07K
التنبؤ بسعر AlphPad(apad)
4650 Starcoin  STC $0.0009835
₿0.000000011
1.92 $322.04K
₿3.72
$0.0009902
₿0.000000012
$0.0009648
₿0.000000011
$17.42K
₿0.25
$322.04K
₿3.72
$322.04K
₿3.72
التنبؤ بسعر Starcoin(stc)
4651 QuiverX  QRX $0.003533
₿0.00000010
-0.81 $321.9K
₿9.43
$0.003573
₿0.00000010
$0.00351
₿0.00000010
$1.59
₿0
$353.35K
₿10.35
$321.9K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4652 PolyPad  POLYPAD $0.0002922
₿0.000000027
0.22 $321.7K
₿31.19
$0.0003003
₿0.000000028
$0.0002913
₿0.000000026
$1.87K
₿0.22
$584.85K
₿56.7
$321.7K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4653 DaTa eXchange DTX  DTX $0.001428
₿0.000000078
0.29 $321.38K
₿17.55
$0.006494
₿0.000000078
$0.006414
₿0.000000077
$12.09
₿0
$321.38K
₿17.55
$321.38K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4654 Taki Games  TAKI $0.0002738
₿0.00000037
0.35 $320.78K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$900.48
₿3.16
$821.89K
₿1.13K
$320.78K
₿440.15
التنبؤ بسعر Taki Games(taki)
4655 YAM  YAM $0.02168
₿0.0000018
-2.15 $320.73K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.21K
₿0.09
$328.84K
₿27.38
$320.73K
₿26.7
التنبؤ بسعر YAM(yam)
4656 WOOF Token  WOOF $0.0000179
₿0.0000000016
-2.27 $320.48K
₿29.01
$0.0000187
₿0.0000000017
$0.00001783
₿0.0000000015
$1.47K
₿0.23
$320.48K
₿29.01
$320.48K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4657 TAIKAI  TKAI $0.003708
₿0.00000013
-1.84 $320.47K
₿9.85
$0.003794
₿0.00000013
$0.003668
₿0.00000012
$81.42K
₿1.96
$1.11M
₿40.14
$320.47K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4660 Regent Coin  REGENT $0.1107
₿0.0000064
0.88 $320.18K
₿9.12
$0.1109
₿0.0000065
$0.1034
₿0.0000051
$899.75K
₿4.52
$321.69K
₿18.64
$320.18K
₿9.12
التنبؤ بسعر Regent Coin(regent)
4661 Alaska Gold Rush  CARAT $0.0009918
₿0.00000014
-0.79 $319.84K
₿39.77
$0.001
₿0.00000015
$0.0009757
₿0.00000013
$2.48K
₿0.86
$929.04K
₿131.44
$319.84K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4663 Mintra  MINT $0.0001339
₿0.000000015
-8.88 $318.43K
₿36.55
$0.0001477
₿0.000000015
$0.0001284
₿0.000000014
$259.02
₿0.17
$318.43K
₿36.55
$318.43K
₿36.55
التنبؤ بسعر Mintra(mint)
4671 MYSTCL  MYST $45.23
₿0.015
-5.87 $316.42K
₿0
$48.27
₿0.018
$45.16
₿0.014
$1K
₿2.56
$316.42K
₿101.44
$316.42K
₿0
التنبؤ بسعر MYSTCL(myst)
4673 Angola  AGLA $0.0006336
₿0.00000035
-1.43 $316.17K
₿176.95
$0.0006582
₿0.00000039
$0.0006054
₿0.00000034
$58.72K
₿8.38
$1.9M
₿1.06K
$316.17K
₿176.95
التنبؤ بسعر Angola(agla)
4676 Donut  DONUT $0.001419
₿0.00000025
-0.46 $315.76K
₿57.33
$0.001433
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4678 HarryPotterObamaPacMan8Inu  XRP $0.003735
₿0.000000076
-1.27 $315.48K
₿6.44
$0.003803
₿0.000000082
$0.003686
₿0.000000072
$353.59
₿0.08
$315.48K
₿6.44
$315.48K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4679 Chumbi Valley  CHMB $0.00001497
₿0.0000000042
-9.32 $315.46K
₿83.06
$0.00001654
₿0.0000000043
$0.00001471
₿0.0000000041
$226.24K
₿2.69
$409.79K
₿125.08
$315.46K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4682 Don't Buy Inu  DBI $0.0002211
₿0.000000055
-0.22 $314.64K
₿78.89
$0.0002274
₿0.000000055
$0.0002185
₿0.000000052
$348.5
₿0.08
$314.64K
₿78.89
$314.64K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4683 Orchai  OCH $0.06107
₿0.000018
-0.86 $314.41K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$59.46K
₿8.42
$1.22M
₿378.91
$314.41K
₿68.62
التنبؤ بسعر Orchai(och)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5133
₿0.0000061
$0.4668
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 GroveCoin  GRV $0.004208
₿0.00000094
-2.88 $313.39K
₿70.32
$0.004354
₿0.00000097
$0.004188
₿0.00000092
$26.13K
₿24.08
$333.38K
₿74.8
$313.39K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4687 Metaverse Face  MEFA $0.00003296
₿0.0000000014
-1.77 $313.27K
₿13.99
$0.00003384
₿0.0000000015
$0.00003282
₿0.0000000013
$58.02K
₿0.45
$329.53K
₿14.71
$313.27K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003749
₿0.000000045
$0.00358
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 Humaniq  HMQ $0.001662
₿0.000000050
0 $313K
₿9.58
$0
$0
$3.33
₿0
$344.47K
₿10.54
$313K
₿9.58
التنبؤ بسعر Humaniq(hmq)
4691 BlockCentral Token  BLOC $0.004784
₿0.00000012
-1.33 $312.75K
₿0
$0.004888
$0.004782
$153.94
₿0.07
$312.75K
₿33.11
$312.75K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4692 ZeroSwap  ZEE $0.004209
₿0.00000042
-2.93 $312.65K
₿31.22
$0.004344
₿0.00000043
$0.004154
₿0.00000041
$355.84K
₿10.29
$420.97K
₿42.03
$312.65K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4699 X world Games  XWG $0.00009124
₿0.000000030
-0.11 $311.91K
₿102.05
$0.00009288
₿0.000000032
$0.00009019
₿0.000000029
$2.51K
₿2.33
$906.82K
₿300.28
$311.91K
₿102.05
التنبؤ بسعر X world Games(xwg)
4701 Investin  IVN $0.1068
₿0.0000027
-2.00 $312.94K
₿8.08
$0.1095
₿0.
$0.1057
₿0.
$1.2
₿0
$961.25K
₿24.8
$312.94K
₿8.08
التنبؤ بسعر Investin(ivn)
4703 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-1.65 $311.53K
₿46.53
$0.5328
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4704 Engines of Fury  FURY $0.03128
4.94 $311.07K
$0.03144
₿0.
$0.02876
₿0.
$680.74K
₿0
$3.77M
$311.07K
التنبؤ بسعر Engines of Fury(fury)
4705 EquityPay  EQPAY $0.02483
₿0.00000072
-2.48 $311.04K
₿8.53
$0.02661
₿0.00000081
$0.02481
₿0.00000069
$12.85K
₿0.07
$311.07K
₿13.1
$311.04K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4709 Blocto Token  BLT $0.001319
₿0.00000048
-1.47 $310.45K
₿114.66
$0.00134
₿0.00000048
$0.001318
₿0.00000044
$2.28K
₿0.84
$475.84K
₿175.75
$310.45K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4716 CropBytes  CBX $0.0009619
₿0.00000026
1.87 $309.14K
₿76.79
$0.001006
₿0.00000027
$0.0008997
₿0.00000026
$129.28
₿0.15
$481.09K
₿134.1
$309.14K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4718 TOR  TOR $0.01809
₿0.00025
0.21 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4723 DAOhaus  HAUS $0.3075
₿0.000015
-4.16 $307.57K
₿15.98
$0.3218
₿0.000016
$0.3071
₿0.000015
$102.65
₿0
$307.57K
₿15.98
$307.57K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4724 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.06 $306.63K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$111.99
₿0.14
$306.63K
₿10.87
$306.63K
₿10.87
التنبؤ بسعر KleeKai(klee)
4727 MetaVPad  METAV $0.001388
₿0.000000087
-2.53 $305.56K
₿19.23
$0.001445
₿0.000000098
$0.001373
₿0.000000085
$1.25K
₿0.16
$2.71M
₿166.57
$305.56K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4729 aiRight  AIRI $0.0002539
₿0.000000087
-5.22 $305.45K
₿99
$0.000269
₿0.000000088
$0.0002538
₿0.000000085
$21.66K
₿3.17
$472.3K
₿163.83
$305.45K
₿99
التنبؤ بسعر aiRight(airi)
4730 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01202
₿0.00000014
$0.00823
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4733 NumberGoUpTech  TECH $0.00000467
₿0.0000000041
-8.49 $304.83K
₿270.77
$0.000005139
₿0.0000000054
$0.00000465
₿0.0000000040
$996.78
₿6.14
$304.83K
₿270.77
$304.83K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4737 ArbiDoge  ADOGE $0.00000003794
₿0.0000000000054
-1.72 $303.44K
₿43.67
$0.0000000388
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$31.02
₿0.75
$303.44K
₿43.67
$303.44K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4739 Scala  XLA $0.00002176
₿0.00000000089
-2.72 $302.55K
₿12.1
$0.00002239
₿0.00000000093
$0.00002101
₿0.00000000089
$118.11
₿0.01
$0
$302.55K
₿12.1
التنبؤ بسعر Scala(xla)
4744 Rocky  ROCKY $0.0003021
-3.74 $301.5K
$0.0003195
$0.0002939
$350.94K
$301.5K
$301.5K
التنبؤ بسعر Rocky(rocky)
4746 BANK (Ordinals)  BANK $0.00301
₿0.00000036
1.01 $301.34K
₿35.92
$0.003082
₿0.00000047
$0.00295
₿0.00000022
$2.3K
₿4.85
$301.34K
₿35.92
$301.34K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا