Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$85.63B
إجمالي حجم التداول
BTC 61.12%     ETH 7.06%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4916 Ember Sword  EMBER $0.001728
14.40 $296.2K
$0.002282
$0.001489
$18.86K
$4.32M
$296.2K
التنبؤ بسعر Ember Sword(ember)
4917 New Order  NEWO $0.001745
₿0.00000013
-3.00 $296.2K
₿22.19
$0.001799
₿0.00000014
$0.001744
₿0.000000099
$302.12
₿0.36
$1.4M
₿104.6
$296.2K
₿22.19
التنبؤ بسعر New Order(newo)
4924 Bitcoin Plus  XBC $1.14
₿0.000042
-0.92 $295.07K
₿9.85
$1.15
₿0.000060
$1.13
₿0.000037
$12.39
₿0.02
$1.14M
₿42.93
$295.07K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1569
₿0.0000016
$0.1428
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 Amulet Protocol  AMU $0.0006427
₿0.00000058
11.32 $293.9K
₿116.36
$0.0006534
₿0.00000064
$0.000562
₿0.00000058
$35.98K
₿50.34
$642.74K
₿555.43
$293.9K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4930 Lonk  LONK $0.0000008803
₿0.00000000014
-2.24 $293.46K
₿49.21
$0.0000009029
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.32K
₿0.58
$332.23K
₿55.71
$293.46K
₿49.21
التنبؤ بسعر Lonk(lonk)
4931 Blocto Token  BLT $0.001247
₿0.00000048
-3.68 $293.71K
₿114.66
$0.001358
₿0.00000048
$0.0012
₿0.00000044
$18.97K
₿0.84
$450.19K
₿175.75
$293.71K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4932 MetaVPad  METAV $0.001334
₿0.000000087
-0.02 $293.49K
₿19.23
$0.001362
₿0.000000098
$0.001327
₿0.000000085
$321.23
₿0.16
$2.61M
₿166.57
$293.49K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4934 GroveCoin  GRV $0.003931
₿0.00000094
0.79 $292.67K
₿70.32
$0.003953
₿0.00000097
$0.003897
₿0.00000092
$36.23K
₿24.08
$311.34K
₿74.8
$292.67K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4936 BUILD  BUILD $0.00002983
₿0.0000000012
0.45 $292.15K
₿11.94
$0.00003047
₿0.0000000012
$0.00001505
₿0.0000000012
$240.19
₿0.01
$377.68K
₿15.44
$292.15K
₿11.94
التنبؤ بسعر BUILD(build)
4938 r/CryptoCurrency Moons  MOON $0.07033
₿0.0000040
2.97 $291.61K
₿324.53
$0.07319
₿0.0000042
$0.06797
₿0.0000039
$17.75K
₿2
$291.61K
₿324.53
$291.61K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4942 Stooges  STOG $0.00009634
-3.62 $289.57K
$0.0001392
$0.0000961
$185.67
$289.57K
$289.57K
التنبؤ بسعر Stooges(stog)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01199
₿0.00000012
$0.01044
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4944 r/snoofi  R/SNOOFI $0.0002891
9.25 $289.11K
$0.0002932
$0.0002604
$14.38K
$289.11K
$289.11K
التنبؤ بسعر r/snoofi(r/snoofi)
4945 Autobahn Network  TXL $0.002269
₿0.000000069
0.95 $288.5K
₿8.79
$0.002301
₿0.000000074
$0.00219
₿0.000000068
$13.92
₿0
$1.36M
₿41.47
$288.5K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4957 The Resistance Cat  $RECA $0.0289
-0.03 $284.52K
$0.03064
$0.02712
$494.65
$288.45K
$284.52K
التنبؤ بسعر The Resistance Cat($reca)
4958 FireStarter  FLAME $0.004141
₿0.0000014
-0.59 $283.91K
₿100.12
$0.004229
₿0.0000015
$0.004096
₿0.0000014
$237.72K
₿4.92
$414.42K
₿146.14
$283.91K
₿100.12
التنبؤ بسعر FireStarter(flame)
4959 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002442
₿0.00000000000025
$0.0000000235
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4960 Elumia  ELU $0.0005333
₿0.00000016
2.26 $283.27K
₿89.44
$0.0005497
₿0.00000016
$0.0005142
₿0.00000015
$20.67K
₿128.27
$533.31K
₿168.39
$283.27K
₿89.44
التنبؤ بسعر Elumia(elu)
4970 Meta Monopoly  MONOPOLY $0.0002797
0.05 $279.74K
$0.0002811
$0.0002793
$3.74
$279.74K
$279.74K
التنبؤ بسعر Meta Monopoly(monopoly)
4971 HyperChainX  HYPER $0.0004096
₿0.000000012
-0.27 $279.6K
₿8.26
$0.0004138
₿0.000000012
$0.0004065
₿0.000000011
$21.14K
₿1.73
$395.94K
₿11.69
$279.6K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4972 Eclipse Fi  ECLIP $0.003471
₿0.0000043
-1.45 $279.13K
₿125.93
$0.003524
₿0.0000044
$0.003436
₿0.0000042
$18.18K
₿1.37
$1.04M
₿1.29K
$279.13K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4974 Chain Guardians  CGG $0.002483
₿0.00000069
0.09 $278.17K
₿69.79
$0.002489
₿0.00000070
$0.00248
₿0.00000068
$16.03K
₿0.51
$298.31K
₿83.75
$278.17K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4976 Exorde  EXD $0.005836
₿0.00000092
0.78 $277.72K
₿35.21
$0.006122
₿0.00000092
$0.005791
₿0.00000088
$340.44
₿0.97
$1.1M
₿174.57
$277.72K
₿35.21
التنبؤ بسعر Exorde(exd)
4978 IxiCash  IXI $0.00002996
₿0.0000000013
8.31 $277.39K
₿11.37
$0.00003358
₿0.0000000014
$0.00002712
₿0.0000000012
$464.36
₿0.01
$629.43K
₿29.41
$277.39K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4979 CoinBuck  BUCK $0.00002775
₿0.0000000023
-1.54 $277.28K
₿23.2
$0.0000285
₿0.0000000023
$0.00002756
₿0.0000000022
$328.51
₿0
$277.28K
₿23.2
$277.28K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4981 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002815
₿0.000000029
$0.00194
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4982 Linda  LINDA $0.000002969
₿0.00000000057
0.54 $276.6K
₿54.18
$0.000003009
₿0.00000000067
$0.000002879
₿0.00000000053
$55.03
₿1.47
$296.67K
₿57.11
$276.6K
₿54.18
التنبؤ بسعر Linda(linda)
4985 Plant vs Undead Token  PVU $0.0009697
₿0.000000042
0.39 $276.4K
₿12.13
$0.001028
₿0.000000042
$0.0009607
₿0.000000041
$17.63K
₿0.38
$290.95K
₿12.76
$276.4K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4986 NFT Protocol  NFT $0.0073
₿0.00000029
0.34 $276.15K
₿11.11
$0.0073
₿0.00000029
$0.007274
₿0.00000029
$9.87
₿0
$648.97K
₿26.11
$276.15K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4987 TOR  TOR $0.01616
₿0.00025
64.69 $275.99K
₿4.42K
$0.01651
₿0.00026
$0.003247
₿0.00025
$9.09
₿0.02
$275.99K
₿4.42K
$275.99K
₿4.42K
التنبؤ بسعر TOR(tor)
4989 Stride Staked Juno  STJUNO $0.1571
₿0.0000054
-1.24 $275.46K
₿17.11
$0.1603
₿0.0000059
$0.1539
₿0.0000054
$20.01
₿0.03
$275.46K
₿17.11
$275.46K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4992 0chain  ZCN $0.005687
₿0.0000023
2.61 $275.3K
₿112.72
$0.005933
₿0.0000023
$0.005543
₿0.0000021
$369.8
₿0.05
$2.28M
₿931.55
$275.3K
₿112.72
التنبؤ بسعر 0chain(zcn)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.00323
₿0.000000034
$0.003106
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4995 ZELIX  ZELIX $0.0000486
₿0.0000000082
-2.16 $274.46K
₿33.67
$0.0000498
₿0.0000000091
$0.00004831
₿0.0000000080
$141.27K
₿15.41
$486.37K
₿82.29
$274.46K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4997 Vestate  VES $0.0019
₿0.00000038
-2.61 $273.1K
₿0
$0.001989
₿0.00000042
$0.001766
₿0.00000034
$43.8K
₿4.74
$950.26K
₿192.92
$273.1K
₿0
التنبؤ بسعر Vestate(ves)
5000 Cirus  CIRUS $0.001299
₿0.00000044
-6.15 $272.33K
₿45.44
$0.002154
₿0.00000048
$0.001245
₿0.00000043
$110.55K
₿8.31
$274.63K
₿94.63
$272.33K
₿45.44
التنبؤ بسعر Cirus(cirus)
5001 CropBytes  CBX $0.0008473
₿0.00000026
1.33 $272.25K
₿76.79
$0.0008474
₿0.00000027
$0.0008362
₿0.00000026
$10.15
₿0.15
$423.67K
₿134.1
$272.25K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5004 Ton Cat  TCAT $0.0004273
4.42 $271.58K
$0.0004381
$0.0004055
$1.07K
$271.58K
$271.58K
التنبؤ بسعر Ton Cat(tcat)
5010 Govi  GOVI $0.01752
₿0.0000039
-0.91 $270.56K
₿61.34
$0.01806
₿0.0000041
$0.01744
₿0.0000038
$8.41K
₿0.68
$560.76K
₿127.12
$270.56K
₿61.34
التنبؤ بسعر Govi(govi)
5015 Olyverse  OLY $0.0001254
₿0.0000000085
7.69 $269.5K
₿18.44
$0.000126
₿0.0000000087
$0.0001116
₿0.0000000084
$15.37K
₿0.21
$627.45K
₿42.94
$269.5K
₿18.44
التنبؤ بسعر Olyverse(oly)
5017 Dimecoin  DIME $0.000000461
₿0.000000000013
-3.54 $269.22K
₿7.83
$0.000000478
₿0.000000000014
$0.0000004541
₿0.000000000013
$98.74
₿0
$269.23K
₿7.83
$269.22K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5019 RepubliK  RPK $0.001346
₿0.00000040
-0.28 $269.34K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$95.02K
₿32.09
$4.04M
₿1.21K
$269.34K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5021 HarryPotterObamaPacMan8Inu  XRP $0.003178
₿0.000000076
-0.46 $268.47K
₿6.44
$0.00324
₿0.000000082
$0.003164
₿0.000000072
$235.3
₿0.08
$268.47K
₿6.44
$268.47K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
5024 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01702
₿0.00000018
$0.01584
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5027 HeFi  HEFI $0.002662
₿0.0000065
0.02 $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
التنبؤ بسعر HeFi(hefi)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5032 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2509
₿0.0000026
$0.2359
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5034 Sheesha Finance  SHEESHA $4.5
₿0.000089
3.10 $265.5K
₿5.28
$8.45
₿0.000089
$8.17
₿0.000086
$7.35
₿0
$450.39K
₿8.96
$265.5K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5037 Pchain  PI $0.0002604
₿0.000000057
-5.79 $265.42K
₿58.12
$0.0002764
₿0.000000063
$0.0002595
₿0.000000054
$16.61K
₿0.25
$406.81K
₿89.63
$265.42K
₿58.12
التنبؤ بسعر Pchain(pi)
5042 LootBot  LOOT $0.04301
₿0.000012
-0.46 $264.28K
₿111.28
$0.04461
₿0.000014
$0.04251
₿0.000012
$194.5K
₿7.94
$430.15K
₿126.89
$264.28K
₿111.28
التنبؤ بسعر LootBot(loot)
5047 Vite  VITE $0.0002362
₿0.00000047
90.15 $263.18K
₿515.81
$0.0003182
₿0.00000052
$0.0001232
₿0.00000046
$177.06K
₿111.76
$263.18K
₿516.2
$263.18K
₿515.81
التنبؤ بسعر Vite(vite)
5049 Monavale  MONA $25.05
₿0.0024
3.66 $261.97K
₿25.04
$25.49
₿0.0025
$23.68
₿0.0023
$696.74
₿0.11
$283.11K
₿27.13
$261.97K
₿25.04
التنبؤ بسعر Monavale(mona)
5050 TENET  TENET $0.0006225
₿0.0000013
-3.10 $262.63K
₿473.1
$0.0006425
₿0.0000015
$0.0005929
₿0.0000013
$75.05K
₿20.91
$747.96K
₿1.64K
$262.63K
₿473.1
التنبؤ بسعر TENET(tenet)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4605
₿0.0000048
$0.4501
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 BitciX  BTX $0.0108
-0.26 $260.51K
$0.01126
$0.01039
$120.54K
$8.4M
$260.51K
التنبؤ بسعر BitciX(btx)
5057 Sanin Inu  SANI $0.0000002943
₿0.000000000047
0.95 $259.97K
₿42.39
$0.0000002949
₿0.000000000053
$0.0000002872
₿0.000000000047
$136.85
₿0.3
$259.97K
₿42.39
$259.97K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5058 VetMe  VETME $0.0002658
₿0.000000051
1.62 $259.86K
₿47.78
$0.0002667
₿0.000000055
$0.000259
₿0.000000051
$288.7
₿0.16
$265.89K
₿51.52
$259.86K
₿47.78
التنبؤ بسعر VetMe(vetme)
5059 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.36 $259.39K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$1.4
₿0.06
$259.39K
₿23.46
$259.39K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5060 Monkey  MONKEY $0.000000000744
₿0.000000000000016
-0.24 $259.17K
₿6.74
$0.00000000077
₿0.000000000000019
$0.000000000736
₿0.000000000000014
$909.83
₿0.78
$259.17K
₿6.74
$259.17K
₿6.74
التنبؤ بسعر Monkey(monkey)
5066 AIMX  AIMX $0.0006535
₿0.00000014
0.31 $257.95K
₿56.29
$0.0006649
₿0.00000014
$0.0006396
₿0.00000013
$42.31
₿3.76
$384.31K
₿83.86
$257.95K
₿56.29
التنبؤ بسعر AIMX(aimx)
5067 My DeFi Pet  DPET $0.005135
₿0.00000091
-0.13 $257.94K
₿45.68
$0.005159
₿0.00000091
$0.005111
₿0.00000088
$24.19K
₿1.02
$513.52K
₿90.95
$257.94K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5068 MindCoin  MIND $0.00000343
-0.29 $257.88K
$0.00000352
$0.00000334
$1.73K
$257.88K
$257.88K
التنبؤ بسعر MindCoin(mind)
5070 KEK  KEKE $0.000000003366
₿0.00000000000040
-1.99 $257.25K
₿30.28
$0.000000003463
₿0.00000000000042
$0.000000003345
₿0.00000000000038
$1.16K
₿2.43
$261.77K
₿30.82
$257.25K
₿30.28
التنبؤ بسعر KEK(keke)
5071 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.14
₿0.00010
0.81 $256.99K
₿7.35
$4.2
₿0.00011
$4.02
₿0.00010
$2.19
₿0
$256.99K
₿7.35
$256.99K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5072 Swapr  SWPR $0.006501
₿0.00000011
0.35 $256.95K
₿4.74
$0.006528
₿0.00000012
$0.006349
₿0.00000011
$11.41
₿0
$650.18K
₿11.99
$256.95K
₿4.74
التنبؤ بسعر Swapr(swpr)
5073 Polychain Monsters  PMON $0.04388
₿0.0000088
0.42 $256.92K
₿47.73
$0.04443
₿0.0000090
$0.0434
₿0.0000086
$31.04
₿2.08
$381.15K
₿76.58
$256.92K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5077 99 Bitcoins  99BTC $0.00000388
2.63 $256.37K
$0.00000395
$0.000003759
$104.81
$256.37K
$256.37K
التنبؤ بسعر 99 Bitcoins(99btc)
5078 Ribbit Meme  RIBBIT $0.000000000609
₿0.000000000000035
2.61 $256.36K
₿14.78
$0.000000000622
₿0.000000000000039
$0.000000000534
₿0.000000000000034
$7.46K
₿0.33
$256.36K
₿14.78
$256.36K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5079 Kaching  KCH $0.0009961
₿0.00000036
-0.27 $255.97K
₿20.56
$0.001005
₿0.00000037
$0.0009695
₿0.00000034
$294.92
₿0.48
$9.96M
₿3.69K
$255.97K
₿20.56
التنبؤ بسعر Kaching(kch)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000212
₿0.0000000000000022
$0.000000000204
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Taki Games  TAKI $0.0002185
₿0.00000037
-0.04 $255.92K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.56K
₿3.16
$655.73K
₿1.13K
$255.92K
₿440.15
التنبؤ بسعر Taki Games(taki)
5085 Scotty Beam  SCOTTY $0.0005203
₿0.000000084
1.10 $255.41K
₿40.54
$0.0005237
₿0.000000093
$0.0005031
₿0.000000084
$9.51K
₿7.38
$390.29K
₿63.66
$255.41K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5087 FOAM  FOAM $0.0007185
₿0.00000061
0.07 $255.34K
₿219.53
$0.0007219
₿0.00000063
$0.000718
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5090 YfDAI.finance  YF-DAI $12.39
₿0.00050
-5.42 $255.3K
₿10.7
$13.38
₿0.00061
$12.07
₿0.00048
$37.23K
₿1.31
$255.3K
₿10.7
$255.3K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5094 DegenX  DGNX $0.01213
₿0.0000021
8.80 $254.17K
₿45.61
$0.01213
₿0.0000022
$0.01068
₿0.0000021
$6.6K
₿0.01
$254.17K
₿45.61
$254.17K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5100 Bridge Mutual  BMI $0.003916
₿0.00000012
-0.10 $253.4K
₿7.89
$0.003922
₿0.00000013
$0.003187
₿0.00000011
$16.01K
₿0.28
$626.68K
₿19.52
$253.4K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5102 Para  PARA $0.000006989
₿0.00000000091
3.72 $252.82K
₿30.67
$0.00008652
₿0.00000000092
$0.00008295
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5103 Voltage Finance  VOLT $0.00006276
₿0.0000000026
102.09 $252.71K
₿8.97
$0.00006354
₿0.0000000026
$0.00003102
₿0.0000000025
$199.47K
₿2.81
$539.76K
₿21.3
$252.71K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
5108 WECOIN  WECO $0.0000254
₿0.0000000065
1.20 $251.04K
₿55.1
$0.000026
₿0.0000000073
$0.000025
₿0.0000000064
$669.59
₿3.03
$253.07K
₿65.65
$251.04K
₿55.1
التنبؤ بسعر WECOIN(weco)
5109 Glitch Protocol  GLCH $0.00357
₿0.00000020
-1.63 $250.47K
₿14.15
$0.00375
₿0.00000022
$0.003498
₿0.00000017
$1.43K
₿0.3
$317.42K
₿17.93
$250.47K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5112 Onigiri Kitty  OKY $0.002331
₿0.00000010
3.13 $249.83K
₿11.87
$0.01036
₿0.00000011
$0.01001
₿0.00000010
$10.49
₿0.01
$249.83K
₿11.87
$249.83K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5113 BitCone  CONE $0.0000004245
₿0.000000000077
2.16 $249.38K
₿45.96
$0.0000004335
₿0.000000000082
$0.0000004122
₿0.000000000077
$599.05
₿0.15
$258.14K
₿47.18
$249.38K
₿45.96
التنبؤ بسعر BitCone(cone)
5114 Standard Protocol  STND $0.002749
₿0.00000058
0.18 $249.7K
₿53.43
$0.002996
₿0.00000059
$0.002496
₿0.00000055
$301.49K
₿5.93
$274.47K
₿58.73
$249.7K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5115 Playermon  PYM $0.0004888
₿0.000000032
0.58 $248.95K
₿14.03
$0.0005002
₿0.000000033
$0.0004727
₿0.000000030
$20.88K
₿0.21
$493.22K
₿32.39
$248.95K
₿14.03
التنبؤ بسعر Playermon(pym)
5116 Axis DeFi  AXIS $0.03408
₿0.0000013
-2.01 $248.12K
₿9.79
$0.03489
₿0.0000013
$0.03424
₿0.0000013
$95.58K
₿0.22
$817.96K
₿32.28
$248.12K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5120 coby  COBY $0.0002463
2.48 $248.27K
$0.0002524
$0.0002371
$2.46K
$248.27K
$248.27K
التنبؤ بسعر coby(coby)
5122 Thorstarter  XRUNE $0.002173
₿0.00000032
1.19 $247.69K
₿36.45
$0.002214
₿0.00000033
$0.002147
₿0.00000031
$740.08
₿0.32
$1.16M
₿170.93
$247.69K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5123 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004016
₿0.0000000042
$0.0002883
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5124 Crypterium  CRPT $0.002913
₿0.00000080
-2.31 $247.55K
₿68.09
$0.002982
₿0.00000080
$0.002913
₿0.00000076
$30.17
₿3.11
$275.77K
₿75.97
$247.55K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5126 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.00821
₿0.000000087
$0.007338
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5130 ENKI Protocol  ENKI $1.65
-0.77 $247.01K
$1.66
$1.57
$631.22
$16.47M
$247.01K
التنبؤ بسعر ENKI Protocol(enki)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1851
₿0.0000019
$0.1776
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5138 Silva  SILVA $0.000000000123
₿0.0000000000000030
11.82 $245.32K
₿6.19
$0.000000000296
₿0.0000000000000031
$0.000000000259
₿0.0000000000000027
$14.09
₿0.06
$245.32K
₿6.19
$245.32K
₿6.19
التنبؤ بسعر Silva(silva)
5141 DaTa eXchange DTX  DTX $0.001088
₿0.000000078
6.93 $244.9K
₿17.55
$0.001126
₿0.000000078
$0.001007
₿0.000000077
$56.35
₿0
$244.9K
₿17.55
$244.9K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06606
₿0.00000070
$0.065
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5149 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002419
₿0.000000025
$0.002034
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5150 Inu Inu  INUINU $0.000000000523
₿0.000000000000050
11.86 $243.41K
$0.000000000531
$0.000000000461
$1.01K
₿9.4
$243.41K
₿23.85
$243.41K
التنبؤ بسعر Inu Inu(inuinu)
5151 XP Network  XPNET $0.0004223
₿0.000000044
0.28 $243.62K
₿25.6
$0.0004228
₿0.000000046
$0.0004211
₿0.000000043
$14.16K
₿3.02
$422.35K
₿44.57
$243.62K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5152 Fringe Finance  FRIN $0.0002441
₿0.000000032
1.02 $244.19K
₿32.16
$0.0002448
₿0.000000032
$0.000239
₿0.000000030
$151.21K
₿2.17
$244.19K
₿32.16
$244.19K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا