Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.5B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4748 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002152
₿0.00000000000025
$0.00000002071
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4750 Stride Staked Juno  STJUNO $0.1702
₿0.0000054
-7.15 $300.39K
₿17.11
$0.1833
₿0.0000059
$0.1686
₿0.0000054
$91.81
₿0.03
$300.39K
₿17.11
$300.39K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4752 JetTon Games  JETTON $0.1854
₿0.000045
-2.34 $299.68K
₿0
$0.1903
₿0.000046
$0.1851
₿0.000041
$27.28K
₿24.88
$18.26M
₿4.53K
$299.68K
₿0
التنبؤ بسعر JetTon Games(jetton)
4753 Zeek Coin  MEOW $0.0000003717
₿0.00000000027
-0.48 $299.51K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003697
₿0.00000000027
$19.72
₿1.55
$371.73K
₿275.73
$299.51K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4755 Rocky  ROCKY $0.0002988
-4.09 $298.34K
$0.0003195
$0.0002939
$351.91K
$298.34K
$298.34K
التنبؤ بسعر Rocky(rocky)
4758 Kryptonite  SEILOR $0.0008116
₿0.00000066
25.36 $296.52K
₿223.37
$0.0008327
₿0.00000072
$0.0006383
₿0.00000063
$164.86K
₿2.14
$807.96K
₿660.86
$296.52K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4760 GM  GM $0.0000006204
₿0.000000000059
0.80 $296.36K
₿27.94
$0.0000006237
₿0.000000000059
$0.0000006123
₿0.000000000056
$548.81
₿1.75
$620.42K
₿58.48
$296.36K
₿27.94
التنبؤ بسعر GM(gm)
4761 TrainingDietMax  TDM $0.003121
-4.11 $296.3K
$0.003281
$0.003109
$415.45
$296.3K
$296.3K
التنبؤ بسعر TrainingDietMax(tdm)
4762 Olyverse  OLY $0.0001378
₿0.0000000085
-0.07 $296.1K
₿18.44
$0.0001383
₿0.0000000087
$0.0001377
₿0.0000000084
$9.85
₿0.21
$689.37K
₿42.94
$296.1K
₿18.44
التنبؤ بسعر Olyverse(oly)
4773 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1838
₿0.0000022
$0.1772
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002201
₿0.000000026
$0.002003
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4776 LootBot  LOOT $0.04718
₿0.000012
0.96 $292.64K
₿111.28
$0.048
₿0.000014
$0.04616
₿0.000012
$207.56K
₿7.94
$465.73K
₿126.89
$292.64K
₿111.28
التنبؤ بسعر LootBot(loot)
4777 BUILD  BUILD $0.00002979
₿0.0000000012
847.39 $292.52K
₿11.94
$0.00003013
₿0.0000000012
$0.000003149
₿0.0000000012
$24.82
₿0.01
$378.15K
₿15.44
$292.52K
₿11.94
التنبؤ بسعر BUILD(build)
4778 Gamestarter  GAME $0.004118
₿0.0000029
1.72 $292.34K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$486.51K
₿2.67
$411.85K
₿298.23
$292.34K
₿90.72
التنبؤ بسعر Gamestarter(game)
4780 Chad Coin  CHAD $0.000001239
₿0.000000000086
3.68 $292.22K
₿20.29
$0.000001269
₿0.000000000096
$0.000001089
₿0.000000000085
$419.23
₿0.53
$292.22K
₿20.29
$292.22K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4781 NALS  NALS $0.01389
₿0.0000033
-7.87 $292.17K
₿67.99
$0.01515
₿0.0000037
$0.01331
₿0.0000022
$5.83K
₿13.75
$292.17K
₿67.99
$292.17K
₿67.99
التنبؤ بسعر NALS(nals)
4783 Bit Game Verse Token  BGVT $0.00000528
₿0.00000000036
-72.85 $291.78K
₿19.97
$0.00001947
$0.000004519
$3.65
₿0
$294.4K
₿20.15
$291.78K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4784 FOAM  FOAM $0.0008191
₿0.00000061
-0.25 $291.1K
₿219.53
$0.0008257
₿0.00000063
$0.0008151
₿0.00000061
$142.01
₿0.01
$819.16K
₿617.77
$291.1K
₿219.53
التنبؤ بسعر FOAM(foam)
4785 Apollo  APOLLO $0.009219
₿0.0000026
-1.72 $290.6K
₿194.08
$0.009868
₿0.0000026
$0.009118
₿0.0000025
$0.9
₿0.27
$290.6K
₿194.08
$290.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
4787 YfDAI.finance  YF-DAI $14.1
₿0.00050
13.43 $290.45K
₿10.7
$14.17
₿0.00061
$12.2
₿0.00048
$26.23K
₿1.31
$290.45K
₿10.7
$290.45K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4788 Cirus  CIRUS $0.001357
₿0.00000044
-15.01 $289.54K
₿45.44
$0.001624
₿0.00000048
$0.001329
₿0.00000043
$86.12K
₿8.31
$291.98K
₿94.63
$289.54K
₿45.44
التنبؤ بسعر Cirus(cirus)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.005465
₿0.000000065
$0.004431
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4790 Equilibria  XEQ $0.004753
₿0.000000080
-2.01 $289.38K
₿4.89
$0.004862
₿0.000000086
$0.004544
₿0.000000078
$393.58
₿0.47
$399.27K
₿6.74
$289.38K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4791 INSC (Ordinals)  INSC $0.01377
₿0.0000038
-2.38 $289.26K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.93K
₿2.02
$289.26K
₿81.11
$289.26K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4792 MILKBAG  MILKBAG $0.0003118
-3.78 $288.85K
$0.0003254
$0.0003105
$301.93
$288.85K
$288.85K
التنبؤ بسعر MILKBAG(milkbag)
4798 ENKI Protocol  ENKI $1.92
-2.72 $287.61K
$1.98
$1.91
$60.05
$19.17M
$287.61K
التنبؤ بسعر ENKI Protocol(enki)
4800 Chain Guardians  CGG $0.002567
₿0.00000069
-1.93 $287.3K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.88K
₿0.51
$308.1K
₿83.75
$287.3K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4801 ClinTex CTi  CTI $0.003449
₿0.00000073
-4.51 $287.3K
₿61.87
$0.00362
₿0.00000078
$0.00342
₿0.00000068
$38.67K
₿5.85
$659.92K
₿142.11
$287.3K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4806 WEWECOIN  WEWE $0.00000286
0.10 $285.71K
$0.00000287
$0.000002789
$2.83
$285.71K
$285.71K
التنبؤ بسعر WEWECOIN(wewe)
4809 r/CryptoCurrency Moons  MOON $0.06879
₿0.0000040
6.02 $285.23K
₿324.53
$0.07637
₿0.0000042
$0.06435
₿0.0000039
$23.67K
₿2
$285.23K
₿324.53
$285.23K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4811 Axis DeFi  AXIS $0.03915
₿0.0000013
-0.93 $285.06K
₿9.79
$0.03959
₿0.0000013
$0.03903
₿0.0000013
$48.5K
₿0.22
$939.72K
₿32.28
$285.06K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4815 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01873
₿0.00000022
$0.01003
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4816 InsightX  INX $0.001379
₿0.00000010
-1.38 $283.07K
₿20.9
$0.001405
₿0.00000011
$0.001373
₿0.000000099
$198.67
₿0.07
$344.92K
₿25.78
$283.07K
₿20.9
التنبؤ بسعر InsightX(inx)
4817 Playermon  PYM $0.0005606
₿0.000000032
5.48 $283.5K
₿14.03
$0.0005957
₿0.000000033
$0.0005269
₿0.000000030
$42.28K
₿0.21
$561.67K
₿32.39
$283.5K
₿14.03
التنبؤ بسعر Playermon(pym)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.002758
₿0.000000033
$0.002616
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4821 Plant vs Undead Token  PVU $0.0009865
₿0.000000042
0.26 $281.15K
₿12.13
$0.0009897
₿0.000000042
$0.0009777
₿0.000000041
$2.63K
₿0.38
$295.94K
₿12.76
$281.15K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.0014
₿0.000000016
$0.001285
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4825 PEPE 0x69 ON BASE  PEPE $0.000000000665
-0.61 $280.24K
$0.000000000678
$0.000000000664
$412.7
$280.24K
$280.24K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4829 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4834 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2244
₿0.0000027
$0.125
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4835 Quidd  QUIDD $0.001002
₿0.00000026
0.27 $276.69K
₿64.17
$0.001004
₿0.00000027
$0.000999
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.69K
₿64.17
التنبؤ بسعر Quidd(quidd)
4839 Let Him Cook  $COOK $0.0002755
-6.33 $275.23K
$0.0002949
$0.0002705
$2.11K
$275.23K
$275.23K
التنبؤ بسعر Let Him Cook($cook)
4840 KEK  KEKE $0.000000003599
₿0.00000000000040
-6.33 $275.1K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$3.08K
₿2.43
$279.93K
₿30.82
$275.1K
₿30.28
التنبؤ بسعر KEK(keke)
4841 Govi  GOVI $0.01781
₿0.0000039
-1.77 $275K
₿61.34
$0.01817
₿0.0000041
$0.01763
₿0.0000038
$1.77K
₿0.68
$569.96K
₿127.12
$275K
₿61.34
التنبؤ بسعر Govi(govi)
4844 Etherland  ELAND $0.006713
₿0.0000017
-5.36 $274.6K
₿72.2
$0.007141
₿0.0000022
$0.006705
₿0.0000016
$231.09
₿4.47
$275.54K
₿73.32
$274.6K
₿72.2
التنبؤ بسعر Etherland(eland)
4845 Dimecoin  DIME $0.0000004704
₿0.000000000013
0.26 $274.06K
₿7.83
$0.0000004732
₿0.000000000014
$0.0000004582
₿0.000000000013
$80.03
₿0
$274.06K
₿7.83
$274.06K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4849 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.009134
₿0.00000011
$0.008822
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001706
₿0.000000020
$0.001602
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4853 Nemo Sum  NEMO $0.0002884
7.65 $272.1K
$0.0003172
$0.0002679
$7.9K
$282.14K
$272.1K
التنبؤ بسعر Nemo Sum(nemo)
4854 Rentible  RNB $0.02716
₿0.0000011
-1.64 $271.54K
₿12.04
$0.02776
₿0.0000012
$0.02711
₿0.0000011
$88.27
₿0.25
$271.54K
₿12.04
$271.54K
₿12.04
التنبؤ بسعر Rentible(rnb)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Sanin Inu  SANI $0.000000307
₿0.000000000047
0.38 $271.19K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.13
₿0.3
$271.19K
₿42.39
$271.19K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02937
₿0.00000035
$0.001418
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4859 IxiCash  IXI $0.0000292
₿0.0000000013
-6.32 $270.25K
₿11.37
$0.00003164
₿0.0000000014
$0.0000279
₿0.0000000012
$215.63
₿0.01
$613.23K
₿29.41
$270.25K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4861 TitanSwap  TITAN $0.0003582
₿0.000000050
-0.02 $269.84K
₿37.69
$0.0004777
₿0.000000050
$0.0003579
₿0.000000049
$3.43K
₿1
$358.29K
₿50.04
$269.84K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4865 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.02453
₿0.00000029
$0.02422
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4866 Cat-Dog  CATDOG $0.000003099
2.89 $268.92K
$0.00000318
$0.000003009
$6.61K
$268.92K
$268.92K
التنبؤ بسعر Cat-Dog(catdog)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.002912
₿0.000000035
$0.002788
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4871 Badmad Robots  METAL $0.0003424
₿0.00000073
16.52 $267.28K
₿529.52
$0.0003478
₿0.0000014
$0.0002922
₿0.00000069
$19.79K
₿7.24
$941.7K
₿2.02K
$267.28K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4875 Forest Knight  KNIGHT $0.005719
₿0.00000074
-1.03 $265.93K
₿14.3
$0.005822
₿0.00000075
$0.005676
₿0.00000073
$36.41
₿0.24
$571.99K
₿74.63
$265.93K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4880 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5466
₿0.0000066
$0.5259
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4881 Idena  IDNA $0.003332
₿0.00000053
-0.57 $264.41K
₿34.95
$0.003371
₿0.00000053
$0.002956
₿0.00000051
$23.58
₿0.86
$264.44K
$264.41K
₿34.95
التنبؤ بسعر Idena(idna)
4884 SaTT  SATT $0.00006211
₿0.0000000019
235.76 $264K
₿8.39
$0.00006218
₿0.0000000019
$0.00001838
₿0.0000000019
$34.79
₿0
$1.24M
₿39.5
$264K
₿8.39
التنبؤ بسعر SaTT(satt)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Para  PARA $0.000007289
₿0.00000000091
-1.25 $263.62K
₿30.67
$0.00000741
₿0.00000000092
$0.000007279
₿0.00000000088
$32.62
₿0.09
$364.2K
₿91.5
$263.62K
₿30.67
التنبؤ بسعر Para(para)
4887 Hermes Protocol  HERMES $0.001174
₿0.00000057
-0.81 $263.26K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$50.68
₿1.27
$633.02K
₿68.26
$263.26K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4888 MetaBeat  $BEAT $0.0005062
₿0.00000016
-18.14 $263.25K
₿65.86
$0.0006259
₿0.00000016
$0.0005062
₿0.00000015
$267.99K
₿0.79
$759.35K
₿248.73
$263.25K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4893 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-2.49 $261.67K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$275.38
₿0.06
$261.67K
₿23.46
$261.67K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4894 Kaching  KCH $0.001028
₿0.00000036
-2.40 $261.63K
₿20.56
$0.001056
₿0.00000037
$0.001018
₿0.00000034
$182.94
₿0.48
$10.29M
₿3.69K
$261.63K
₿20.56
التنبؤ بسعر Kaching(kch)
4898 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.30 $260.45K
₿0
$0.0000002614
₿0.00000000024
$0.0000002596
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4900 HyperChainX  HYPER $0.0003805
₿0.000000012
-1.15 $259.53K
₿8.26
$0.0003868
₿0.000000012
$0.0003805
₿0.000000011
$18.97K
₿1.73
$367.52K
₿11.69
$259.53K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4903 Sheesha Finance  SHEESHA $4.4
₿0.000089
-0.69 $259.18K
₿5.28
$4.45
₿0.000089
$4.38
₿0.000086
$32.64
₿0
$439.66K
₿8.96
$259.18K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
4904 Didi Duck  DIDID $0.0002594
-0.51 $259.13K
$0.0002628
$0.0002537
$554.57
$259.13K
$259.13K
التنبؤ بسعر Didi Duck(didid)
4906 monkeyhaircut  MONK $0.0002655
₿0.00000011
1.53 $258.7K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$130.19K
₿1.98
$258.7K
₿112.03
$258.7K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4908 Swapr  SWPR $0.006542
₿0.00000011
0.67 $258.56K
₿4.74
$0.006589
₿0.00000012
$0.006395
₿0.00000011
$64.74
₿0
$654.24K
₿11.99
$258.56K
₿4.74
التنبؤ بسعر Swapr(swpr)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08696
₿0.0000010
$0.08163
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 Rainmaker Games  RAIN $0.0005809
₿0.000000029
-0.80 $258.18K
₿13.3
$0.0006311
₿0.000000032
$0.00058
₿0.000000029
$252.59K
₿27.47
$580.87K
₿29.93
$258.18K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Meme AI Coin  MEMEAI $0.0003536
₿0.000000087
0.03 $257.39K
₿63.82
$0.000357
₿0.00000010
$0.0003532
₿0.000000079
$63.36K
₿2.77
$312.82K
₿77.61
$257.39K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4924 WECOIN  WECO $0.00002589
₿0.0000000065
-10.67 $255.88K
₿55.1
$0.000029
₿0.0000000073
$0.00002547
₿0.0000000064
$871.85
₿3.03
$257.96K
₿65.65
$255.88K
₿55.1
التنبؤ بسعر WECOIN(weco)
4926 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4928 Linda  LINDA $0.00000273
₿0.00000000057
1.52 $255K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.63
₿1.47
$273.43K
₿57.11
$255K
₿54.18
التنبؤ بسعر Linda(linda)
4930 The Resistance Cat  $RECA $0.02587
-0.95 $254.63K
$0.02617
$0.02572
$202.42
$258.14K
$254.63K
التنبؤ بسعر The Resistance Cat($reca)
4931 Position  POSI $0.004186
₿0.00000023
-3.43 $254.41K
₿14.12
$0.004358
₿0.00000023
$0.004099
₿0.00000022
$2.09K
₿0.22
$385.01K
$254.41K
₿14.12
التنبؤ بسعر Position(posi)
4934 FireStarter  FLAME $0.003743
₿0.0000014
-2.46 $253.88K
₿100.12
$0.00387
₿0.0000015
$0.003696
₿0.0000014
$176.3K
₿4.92
$370.59K
₿146.14
$253.88K
₿100.12
التنبؤ بسعر FireStarter(flame)
4936 MoneyByte  MON $0.02934
₿0.00000074
-1.52 $253.62K
₿5.37
$0.02983
₿0.00000075
$0.02882
₿0.00000072
$1.89
₿0
$944.95K
₿24.08
$253.62K
₿5.37
التنبؤ بسعر MoneyByte(mon)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01057
₿0.00000012
$0.009203
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4943 My DeFi Pet  DPET $0.005064
₿0.00000091
2.46 $251.55K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.76K
₿1.02
$500.79K
₿90.95
$251.55K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4951 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1383
₿0.0000016
$0.1258
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4954 Kripto  KRIPTO $0.00004898
₿0.0000000015
-0.52 $249.41K
₿8.12
$0.00004992
₿0.0000000017
$0.00004785
₿0.0000000014
$41.73K
₿1.58
$249.41K
₿8.12
$249.41K
₿8.12
التنبؤ بسعر Kripto(kripto)
4958 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007235
₿0.000000087
$0.006467
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4961 Baby Shiba Inu  BABYSHIB $0.0006239
₿0.000000059
-0.09 $246.3K
₿23.56
$0.0006301
₿0.000000061
$0.0006183
₿0.000000054
$256.06
₿0.34
$261.93K
₿25.05
$246.3K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4963 CREDITS  CS $0.0011
₿0.000000050
10.10 $245.86K
₿11.18
$0.0011
₿0.000000050
$0.0009987
₿0.000000047
$122.24
₿0.05
$274.48K
₿12.48
$245.86K
₿11.18
التنبؤ بسعر CREDITS(cs)
4964 Stooges  STOG $0.00008187
-4.39 $245.6K
$0.00008616
$0.00008166
$77.81
$245.6K
$245.6K
التنبؤ بسعر Stooges(stog)
4965 Pchain  PI $0.0002409
₿0.000000057
4.27 $245.47K
₿58.12
$0.0002443
₿0.000000063
$0.000231
₿0.000000054
$2.08K
₿0.25
$376.22K
₿89.63
$245.47K
₿58.12
التنبؤ بسعر Pchain(pi)
4970 Autobahn Network  TXL $0.001927
₿0.000000069
-2.05 $244.97K
₿8.79
$0.001977
₿0.000000074
$0.0007631
₿0.000000068
$7.3
₿0
$1.16M
₿41.47
$244.97K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4971 Monavale  MONA $23.43
₿0.0024
-0.33 $244.42K
₿25.04
$23.65
₿0.0025
$23.31
₿0.0023
$6.98
₿0.11
$264.15K
₿27.13
$244.42K
₿25.04
التنبؤ بسعر Monavale(mona)
4972 Eclipse Fi  ECLIP $0.003045
₿0.0000043
-7.87 $244.84K
₿125.93
$0.003324
₿0.0000044
$0.003038
₿0.0000042
$9.62K
₿1.37
$913.66K
₿1.29K
$244.84K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4975 Wanna Bot  WANNA $0.01251
₿0.00000056
-6.84 $243.56K
₿0
$0.05047
₿0.00000060
$0.04591
₿0.00000055
$420.62
₿0.13
$1.25M
₿56.45
$243.56K
₿0
التنبؤ بسعر Wanna Bot(wanna)
4978 eosDAC  EOSDAC $0.0002525
₿0.0000000056
-3.30 $242.89K
₿5.46
$0.0002667
₿0.0000000063
$0.0002507
₿0.0000000054
$1.69K
₿0.01
$303.01K
₿6.81
$242.89K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا