$3.3T
Capitalização total de mercado
$106.25B
Volume total
BTC 57.48%     ETH 11.98%
Dominância

Página de Resultados 22 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3911)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5351 Wrapped DOG  WDOG $0.0003194
₿0.0000000033
-3.15 $318.63K
₿3.36
$0.0003298
₿0.0000000034
$0.0003113
₿0.0000000032
$148.77K
₿1.57
$318.63K
₿3.36
$318.63K
₿3.36
Previsão de Preço do Wrapped DOG(wdog)
5354 Hermes Protocol  HERMES $0.001843
₿0.000000019
-0.37 $318.26K
₿3.35
$0.00187
₿0.000000019
$0.001795
₿0.000000018
$38.34
₿0
$994.46K
₿10.48
$318.26K
₿3.35
Previsão de Preço do Hermes Protocol(hermes)
5356 HanChain  HAN $0.0006122
₿0.0000000064
-2.85 $317.91K
₿3.35
$0.0006313
₿0.0000000066
$0.0006088
₿0.0000000064
$885.92K
₿9.59
$918.86K
₿9.68
$317.91K
₿3.35
Previsão de Preço do HanChain(han)
5361 Koi  KOI $0.0006314
₿0.0000000066
-0.25 $316.04K
₿3.33
$0.0006399
₿0.0000000067
$0.0006278
₿0.0000000066
$51.48
₿0
$632.07K
₿6.66
$316.04K
₿3.33
Previsão de Preço do Koi(koi)
5363 Yoshi.exchange  YOSHI $0.002065
₿0.000000021
-13.00 $315.95K
₿3.33
$0.002374
₿0.000000024
$0.002054
₿0.000000021
$884.28
₿0.01
$315.95K
₿3.33
$315.95K
₿3.33
Previsão de Preço do Yoshi.exchange(yoshi)
5365 Hunter Token  HNTR $0.001053
₿0.000000011
0.43 $314.86K
₿3.29
$0.001053
₿0.000000011
$0.001045
₿0.000000010
$1.09
₿0
$1.01M
₿10.51
$314.86K
₿3.29
Previsão de Preço do Hunter Token(hntr)
5366 Linear  LINA $0.0000333
₿0.00000000035
60.35 $314.64K
₿3.31
$0.00003787
₿0.00000000040
$0.00002014
₿0.00000000021
$934.75
₿0.01
$314.74K
₿3.31
$314.64K
₿3.31
Previsão de Preço do Linear(lina)
5367 Market Making Pro  MMPRO $0.003406
₿0.000000035
0.54 $313.64K
₿3.3
$0.003696
₿0.000000038
$0.003343
₿0.000000035
$19.7K
₿0.21
$340.61K
₿3.59
$313.64K
₿3.3
Previsão de Preço do Market Making Pro(mmpro)
5368 BEPRO Network  LX $0.00003132
₿0.00000000033
-36.46 $313.57K
₿3.3
$0.00005368
₿0.00000000056
$0.00003067
₿0.00000000032
$3.35K
₿0.04
$313.57K
₿3.3
$313.57K
₿3.3
Previsão de Preço do BEPRO Network(lx)
5371 TokenClub  TCT $0.0005401
₿0.0000000056
-5.66 $312.65K
₿3.29
$0.0005932
₿0.0000000062
$0.000529
₿0.0000000055
$13.12K
₿0.14
$540.15K
₿5.69
$312.65K
₿3.29
Previsão de Preço do TokenClub(tct)
5372 UX Chain  UX $0.00007045
₿0.00000000073
-33.99 $312.32K
₿3.29
$0.0001081
₿0.0000000011
$0.00005568
₿0.00000000058
$3.72K
₿0.04
$865.97K
₿9.12
$312.32K
₿3.29
Previsão de Preço do UX Chain(ux)
5374 Laika AI  LKI $0.0007298
₿0.0000000076
-4.09 $312.25K
₿3.29
$0.0007609
₿0.0000000079
$0.0007177
₿0.0000000075
$270.05K
₿2.84
$729.14K
₿7.68
$312.25K
₿3.29
Previsão de Preço do Laika AI(lki)
5375 99 Bitcoins  99BTC $0.000004729
₿0.000000000048
0 $312.18K
₿3.23
$0
$0
$13.44
₿0
$312.18K
₿3.23
$312.18K
₿3.23
Previsão de Preço do 99 Bitcoins(99btc)
5386 UXD Stablecoin  UXD $1.03
₿0.000010
0.46 $308.55K
₿3.25
$1.03
₿0.000010
$1.02
₿0.000010
$22.22
₿0
$9.23M
₿97.2
$308.55K
₿3.25
Previsão de Preço do UXD Stablecoin(uxd)
5395 GUMMY  GUMMY $0.0003883
₿0.0000000040
0.34 $307.33K
₿3.24
$0.0003912
₿0.0000000041
$0.00038
₿0.0000000040
$402.68
₿0
$307.33K
₿3.24
$307.33K
₿3.24
Previsão de Preço do GUMMY(gummy)
5399 InsightX  INX $0.001494
₿0.000000015
-0.01* $306.72K
₿3.23
$0.001503
₿0.000000015
$0.001478
₿0.000000015
$202.61
₿0
$373.73K
₿3.94
$306.72K
₿3.23
Previsão de Preço do InsightX(inx)
5400 Unique Network  UNQ $0.001087
₿0.000000011
-0.86 $306.66K
₿3.23
$0.001096
₿0.000000011
$0.001087
₿0.000000011
$9.4
₿0
$1.13M
₿11.93
$306.66K
₿3.23
Previsão de Preço do Unique Network(unq)
5402 Jim  JIM $0.00000134
₿0.000000000014
-0.04 $306.57K
₿3.21
$0.000001349
₿0.000000000014
$0.000001329
₿0.000000000014
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Previsão de Preço do Jim(jim)
5404 Civilization  CIV $0.001049
₿0.000000011
-1.44 $306.36K
₿3.23
$0.001072
₿0.000000011
$0.001045
₿0.000000011
$316.1
₿0
$315.11K
₿3.32
$306.36K
₿3.23
Previsão de Preço do Civilization(civ)
5416 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
Previsão de Preço do Archimedes Finance(arch)
5419 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
-1.60 $303.83K
₿3.2
$0.000000000842
₿0.0000000000000088
$0.000000000821
₿0.0000000000000085
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
Previsão de Preço do Globiance Exchange(gbex)
5422 Heroes of NFT  HON $0.003343
₿0.000000035
-3.90 $303.33K
₿3.2
$0.003486
₿0.000000036
$0.0033
₿0.000000034
$864.98
₿0.01
$669.55K
₿7.05
$303.33K
₿3.2
Previsão de Preço do Heroes of NFT(hon)
5425 Wild Goat Coin  WGC $0.00007571
₿0.00000000079
-1.20 $303.05K
₿3.19
$0.00007742
₿0.00000000080
$0.00007538
₿0.00000000079
$99.66
₿0
$303.05K
₿3.19
$303.05K
₿3.19
Previsão de Preço do Wild Goat Coin(wgc)
5426 Moby  MOBY $0.007321
₿0.000000077
-13.30 $302.84K
₿3.19
$0.008522
₿0.000000089
$0.007288
₿0.000000077
$54.14K
₿0.57
$735.12K
₿7.74
$302.84K
₿3.19
Previsão de Preço do Moby(moby)
5427 Sin City  SIN $0.000347
₿0.0000000036
0.80 $302.55K
₿3.19
$0.0003473
₿0.0000000036
$0.0003427
₿0.0000000035
$165.99K
₿1.75
$347.38K
₿3.66
$302.55K
₿3.19
Previsão de Preço do Sin City(sin)
5430 Elk Finance  ELK $0.01873
₿0.00000019
-1.58 $301.15K
₿3.17
$0.01914
₿0.00000020
$0.01842
₿0.00000019
$2.08K
₿0.03
$791.87K
₿8.34
$301.15K
₿3.17
Previsão de Preço do Elk Finance(elk)
5431 Ink  INK $0.0006474
₿0.0000000068
-0.50 $300.98K
₿3.17
$0.0006642
₿0.0000000069
$0.0006008
₿0.0000000063
$12.81K
₿0.13
$648.78K
₿6.83
$300.98K
₿3.17
Previsão de Preço do Ink(ink)
5435 Walken  WLKN $0.0001963
₿0.0000000020
-0.46 $300.54K
₿3.16
$0.0001988
₿0.0000000020
$0.000193
₿0.0000000020
$1.14K
₿0.01
$391.31K
₿4.12
$300.54K
₿3.16
Previsão de Preço do Walken(wlkn)
5437 Mind  MND $0.003095
₿0.000000032
12.55 $300.25K
₿3.16
$0.003136
₿0.000000032
$0.0027
₿0.000000028
$63.16K
₿0.66
$309.55K
₿3.26
$300.25K
₿3.16
Previsão de Preço do Mind(mnd)
5438 Affyn  FYN $0.000782
₿0.0000000082
0.50 $300.24K
₿3.16
$0.0008071
₿0.0000000084
$0.0007584
₿0.0000000079
$13.3K
₿0.14
$782.03K
₿8.24
$300.24K
₿3.16
Previsão de Preço do Affyn(fyn)
5441 Blockchain Brawlers  BRWL $0.0002998
₿0.0000000031
15.53 $299.86K
₿3.16
$0.0006197
₿0.0000000065
$0.000196
₿0.0000000020
$844.84
₿0.01
$299.86K
₿3.16
$299.86K
₿3.16
Previsão de Preço do Blockchain Brawlers(brwl)
5445 MoonEdge  MOONED $0.001496
₿0.000000015
-0.01* $299.37K
₿3.15
$0.001497
₿0.000000015
$0.001496
₿0.000000015
$1.14
₿0
$299.37K
₿3.15
$299.37K
₿3.15
Previsão de Preço do MoonEdge(mooned)
5452 UniLend Finance  UFT $0.003075
₿0.000000032
1.13 $298.31K
₿3.14
$0.003134
₿0.000000033
$0.002982
₿0.000000031
$57.94K
₿0.61
$298.31K
₿3.14
$298.31K
₿3.14
Previsão de Preço do UniLend Finance(uft)
5453 Wombat Exchange  WOM $0.00102
₿0.000000010
0.03 $298.15K
₿3.14
$0.001025
₿0.000000010
$0.001013
₿0.000000010
$63.68
₿0
$1.02M
₿10.75
$298.15K
₿3.14
Previsão de Preço do Wombat Exchange(wom)
5457 Libertum  LBM $0.005123
₿0.000000053
2.19 $297.28K
₿3.13
$0.005141
₿0.000000054
$0.004497
₿0.000000047
$126.2K
₿1.33
$1.03M
₿10.81
$297.28K
₿3.13
Previsão de Preço do Libertum(lbm)
5458 Precipitate.ai  RAIN $0.0002965
₿0.0000000031
0.84 $296.59K
₿3.11
$0.0002972
₿0.0000000031
$0.000293
₿0.0000000030
$5.21
₿0
$296.59K
₿3.11
$296.59K
₿3.11
Previsão de Preço do Precipitate.ai(rain)
5459 Chirpley  CHRP $0.0004143
₿0.0000000043
-0.81 $296.29K
₿3.12
$0.0004177
₿0.0000000043
$0.0004099
₿0.0000000042
$55.47K
₿0.59
$414.59K
₿4.37
$296.29K
₿3.12
Previsão de Preço do Chirpley(chrp)
5462 Linda  LINDA $0.00000305
₿0.000000000032
-2.57 $295.62K
₿3.11
$0.00000317
₿0.000000000033
$0.00000304
₿0.000000000032
$1.59
₿0
$306.49K
₿3.22
$295.62K
₿3.11
Previsão de Preço do Linda(linda)
5464 Goose Finance  EGG $0.005456
₿0.000000057
-1.02 $294.91K
₿3.11
$0.005513
₿0.000000057
$0.005424
₿0.000000056
$12.32K
₿0.13
$294.91K
₿3.11
$294.91K
₿3.11
Previsão de Preço do Goose Finance(egg)
5466 Ecoin Finance  ECOIN $0.0008912
₿0.0000000093
-0.28 $294.52K
₿3.1
$0.0008992
₿0.0000000094
$0.0008869
₿0.0000000093
$7.78
₿0
$313.77K
₿3.3
$294.52K
₿3.1
Previsão de Preço do Ecoin Finance(ecoin)
5472 Raven Protocol  RAVEN $0.00006611
₿0.00000000069
-5.74 $293.81K
₿3.09
$0.00007286
₿0.00000000076
$0.00006582
₿0.00000000068
$383.41
₿0
$662.24K
₿6.96
$293.81K
₿3.09
Previsão de Preço do Raven Protocol(raven)
5480 Neiro  NEIRO $0.0002924
₿0.0000000030
-1.98 $292.44K
₿3.08
$0.0003
₿0.0000000031
$0.0002915
₿0.0000000030
$392.42K
₿4.14
$292.44K
₿3.08
$292.44K
₿3.08
Previsão de Preço do Neiro(neiro)
5484 DeFrogs  DEFROGS $29.2
₿0.00030
-2.71 $292.07K
₿3.08
$30.2
₿0.00031
$29.14
₿0.00030
$874.86
₿0.01
$292.07K
₿3.08
$292.07K
₿3.08
Previsão de Preço do DeFrogs(defrogs)
5487 AIT Protocol  AIT $0.0009835
₿0.000000010
-2.94 $291.4K
₿3.07
$0.001103
₿0.000000011
$0.0008896
₿0.0000000093
$3.7K
₿0.04
$292.71K
₿3.08
$291.4K
₿3.07
Previsão de Preço do AIT Protocol(ait)
5490 IVPAY  IVPAY $0.0009747
₿0.000000010
-2.30 $291.31K
₿3.07
$0.001029
₿0.000000010
$0.0009577
₿0.000000010
$90.67K
₿0.96
$980.51K
₿10.33
$291.31K
₿3.07
Previsão de Preço do IVPAY(ivpay)
5494 Shibwifhatcoin  SHIB $0.0002931
₿0.0000000030
1.91 $290.99K
₿3.06
$0.0002966
₿0.0000000031
$0.0002802
₿0.0000000029
$2.92K
₿0.03
$290.99K
₿3.06
$290.99K
₿3.06
Previsão de Preço do Shibwifhatcoin(shib)
5495 Wanaka Farm  WANA $0.001676
₿0.000000017
0.22 $290.86K
₿3.07
$0.001688
₿0.000000017
$0.00167
₿0.000000017
$15.43
₿0
$838.05K
₿8.84
$290.86K
₿3.07
Previsão de Preço do Wanaka Farm(wana)
5497 Onigiri Kitty  OKY $0.002719
₿0.000000027
0 $290.26K
₿2.98
$0
$0
$9.71
₿0
$290.26K
₿2.98
$290.26K
₿2.98
Previsão de Preço do Onigiri Kitty(oky)
5499 Elmo  ELMO $0.001
₿0.000000010
-3.83 $289.57K
₿3.05
$0.001045
₿0.000000010
$0.0009939
₿0.000000010
$1.62K
₿0.02
$289.57K
₿3.05
$289.57K
₿3.05
Previsão de Preço do Elmo(elmo)
5502 Data Lake  LAKE $0.0001735
₿0.0000000018
6.21 $289.02K
₿3.04
$0.0001852
₿0.0000000019
$0.0001624
₿0.0000000017
$2.1K
₿0.02
$434.1K
₿4.57
$289.02K
₿3.04
Previsão de Preço do Data Lake(lake)
5509 Autobahn Network  TXL $0.002264
₿0.000000023
-3.45 $288.35K
₿3.03
$0.002365
₿0.000000024
$0.002243
₿0.000000023
$31.19
₿0
$1.36M
₿14.32
$288.35K
₿3.03
Previsão de Preço do Autobahn Network(txl)
5513 Navigator Exchange  NAVI $0.08676
₿0.00000091
-1.67 $286.91K
₿3.02
$0.09049
₿0.00000094
$0.08656
₿0.00000091
$266.91
₿0
$286.91K
₿3.02
$286.91K
₿3.02
Previsão de Preço do Navigator Exchange(navi)
5518 SEED  SEED $0.01428
₿0.00000015
-0.51 $285.8K
₿3.01
$0.0145
₿0.00000015
$0.01414
₿0.00000014
$180.35
₿0
$285.8K
₿3.01
$285.8K
₿3.01
Previsão de Preço do SEED(seed)
5522 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.67K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.67K
₿2.95
Previsão de Preço do NerveNetwork(nvt)
5527 AstroPepeX  APX $0.000004369
₿0.000000000046
0.11 $283.87K
₿2.99
$0.00000502
₿0.000000000052
$0.00000432
₿0.000000000045
$51.64K
₿0.54
$283.87K
₿2.99
$283.87K
₿2.99
Previsão de Preço do AstroPepeX(apx)
5529 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.61 $283.68K
₿2.99
$0.001329
₿0.000000013
$0.001318
₿0.000000013
$12.77K
₿0.13
$329.5K
₿3.47
$283.68K
₿2.99
Previsão de Preço do Dark Frontiers(dark)
5531 Pancake Hunny  HUNNY $0.003743
₿0.000000039
-3.98 $283.55K
₿2.99
$0.003919
₿0.000000041
$0.003702
₿0.000000039
$861.3
₿0.01
$374.77K
₿3.95
$283.55K
₿2.99
Previsão de Preço do Pancake Hunny(hunny)
5536 Sommelier  SOMM $0.0007597
₿0.0000000079
-1.13 $282.4K
₿2.97
$0.0008457
₿0.0000000088
$0.0007564
₿0.0000000079
$167.73
₿0
$379.18K
₿3.99
$282.4K
₿2.97
Previsão de Preço do Sommelier(somm)
5537 Peepo  PEPO $0.0000006751
₿0.0000000000071
-0.62 $282.24K
₿2.97
$0.0000006867
₿0.0000000000071
$0.0000006711
₿0.0000000000070
$246.86
₿0
$282.24K
₿2.97
$282.24K
₿2.97
Previsão de Preço do Peepo(pepo)
5541 GemLink  GLINK $0.002498
₿0.000000026
-0.26 $281.38K
₿2.96
$0.00263
₿0.000000027
$0.002369
₿0.000000024
$495.83
₿0.01
$399.62K
₿4.21
$281.38K
₿2.96
Previsão de Preço do GemLink(glink)
5542 0chain  ZCN $0.005813
₿0.000000061
1.65 $281.37K
₿2.96
$0.005855
₿0.000000061
$0.005718
₿0.000000059
$168.01
₿0
$2.33M
₿24.5
$281.37K
₿2.96
Previsão de Preço do 0chain(zcn)
5543 Trava Finance  TRAVA $0.00006223
₿0.00000000065
1.56 $281.36K
₿2.96
$0.00006258
₿0.00000000065
$0.00006086
₿0.00000000063
$66.72K
₿0.7
$311.46K
₿3.28
$281.36K
₿2.96
Previsão de Preço do Trava Finance(trava)
5547 Changex  CHANGE $0.001386
₿0.000000014
0.49 $280.71K
₿2.96
$0.001387
₿0.000000014
$0.001379
₿0.000000014
$62.42
₿0
$554.43K
₿5.84
$280.71K
₿2.96
Previsão de Preço do Changex(change)
5552 Taboo  TABOO $0.00002852
₿0.00000000030
-0.66 $279.5K
₿2.94
$0.00002871
₿0.00000000030
$0.00002835
₿0.00000000029
$28.37
₿0
$279.5K
₿2.94
$279.5K
₿2.94
Previsão de Preço do Taboo(taboo)
5559 APY.vision  VISION $0.2081
₿0.0000021
-0.15 $277.27K
₿2.92
$0.2125
₿0.0000022
$0.2064
₿0.0000021
$16.11
₿0
$329.63K
₿3.47
$277.27K
₿2.92
Previsão de Preço do APY.vision(vision)
5560 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
58.44 $277.21K
₿2.93
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
Previsão de Preço do Shiryo(shiryo-inu)
5561 Cairo Bank  CBANK $0.08535
₿0.00000089
-0.63 $277.08K
₿2.91
$0.08589
₿0.00000090
$0.08537
₿0.00000089
$81.03
₿0
$309.22K
₿3.25
$277.08K
₿2.91
Previsão de Preço do Cairo Bank(cbank)
5562 Gameswap  GSWAP $0.03145
₿0.00000033
-0.25 $276.46K
₿2.91
$0.03224
₿0.00000033
$0.02786
₿0.00000029
$39.33K
₿0.41
$631.14K
₿6.65
$276.46K
₿2.91
Previsão de Preço do Gameswap(gswap)
5563 STEPN Green Satoshi Token on BSC  GST-BSC $0.0013
₿0.000000013
-7.29 $276.45K
₿2.91
$0.001402
₿0.000000014
$0.001254
₿0.000000013
$12.74K
₿0.14
$276.45K
₿2.91
$276.45K
₿2.91
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
5573 21.co Wrapped BTC  21BTC $52,327
₿0.54
0.76 $273.68K
₿2.86
$52,327
₿0.54
$51,885
₿0.54
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsão de Preço do 21.co Wrapped BTC(21btc)
5576 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
5580 Itheum  ITHEUM $0.0004497
₿0.0000000047
1.20 $272.51K
₿2.87
$0.0004576
₿0.0000000047
$0.0004418
₿0.0000000046
$9.88
₿0
$382.17K
₿4.03
$272.51K
₿2.87
Previsão de Preço do Itheum(itheum)
5581 TOR  TOR $0.01596
₿0.00000017
0 $272.45K
₿2.99
$0
$0
$6.03
₿0
$272.45K
₿2.99
$272.45K
₿2.99
Previsão de Preço do TOR(tor)
5585 HAMI  $HAMI $0.000276
₿0.0000000029
0.65 $272.12K
₿2.87
$0.0002792
₿0.0000000029
$0.0002719
₿0.0000000028
$59.49K
₿0.62
$272.12K
₿2.87
$272.12K
₿2.87
Previsão de Preço do HAMI($hami)
5588 Winkies  WNK $0.00004202
₿0.00000000044
0.40 $271.79K
₿2.86
$0.00004212
₿0.00000000044
$0.00004179
₿0.00000000043
$10.47
₿0
$271.79K
₿2.86
$271.79K
₿2.86
Previsão de Preço do Winkies(wnk)
5591 BoringDAO  BORING $0.0001594
₿0.0000000016
54.78 $271.65K
₿2.84
$0.0001596
₿0.0000000016
$0.0001024
₿0.0000000010
$1.09
₿0
$271.65K
₿2.84
$271.65K
₿2.84
Previsão de Preço do BoringDAO(boring)
5593 NORMIE  NORMIE $0.0002784
₿0.0000000029
-2.96 $271.41K
₿2.86
$0.0002898
₿0.0000000030
$0.0002778
₿0.0000000029
$789.72
₿0.01
$271.41K
₿2.86
$271.41K
₿2.86
Previsão de Preço do NORMIE(normie)
5597 FU  FU $0.00000152
₿0.000000000016
-0.52 $270.12K
₿2.85
$0.000001549
₿0.000000000016
$0.00000152
₿0.000000000015
$87.59
₿0
$270.12K
₿2.85
$270.12K
₿2.85
Previsão de Preço do FU(fu)
5599 Inu Inu  INUINU $0.000000000581
₿0.0000000000000061
-0.53 $269.68K
₿2.84
$0.000000000593
₿0.0000000000000061
$0.00000000058
₿0.0000000000000061
$29.24
₿0
$269.68K
₿2.84
$269.68K
₿2.84
Previsão de Preço do Inu Inu(inuinu)
5601 Possum  PSM $0.00004475
₿0.00000000047
-0.37 $268.62K
₿2.83
$0.00004504
₿0.00000000047
$0.00004463
₿0.00000000046
$446.04
₿0
$447.7K
₿4.71
$268.62K
₿2.83
Previsão de Preço do Possum(psm)
5605 Groestlcoin  GRS $0.002993
₿0.000000031
-95.25 $266.96K
₿2.81
$0.06423
₿0.00000067
$0.001717
₿0.000000017
$36.87K
₿0.39
$267.01K
₿2.81
$266.96K
₿2.81
Previsão de Preço do Groestlcoin(grs)
5606 Ethernity Cloud  ECLD $0.0004981
₿0.0000000052
-23.04 $266.62K
₿2.81
$0.0006504
₿0.0000000067
$0.0004936
₿0.0000000052
$383.99
₿0
$500.34K
₿5.27
$266.62K
₿2.81
Previsão de Preço do Ethernity Cloud(ecld)
5607 ELYFI  ELFI $0.00523
₿0.000000055
-0.11 $266.31K
₿2.8
$0.005283
₿0.000000055
$0.005207
₿0.000000054
$72.99
₿0
$523.11K
₿5.51
$266.31K
₿2.8
Previsão de Preço do ELYFI(elfi)
5613 Hund  HUND $0.0006618
₿0.0000000069
1.63 $264.71K
₿2.79
$0.0006629
₿0.0000000069
$0.0006482
₿0.0000000067
$64.61K
₿0.68
$264.71K
₿2.79
$264.71K
₿2.79
Previsão de Preço do Hund(hund)
5619 Darwinia Commitment Token  KTON $1.76
₿0.000018
2.46 $264.04K
₿2.78
$1.81
₿0.000018
$1.72
₿0.000017
$12.87K
₿0.14
$264.04K
₿2.78
$264.04K
₿2.78
Previsão de Preço do Darwinia Commitment Token(kton)
5620 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5623 Hex Orange Address  HOA $0.001755
₿0.000000018
-0.80 $263.67K
₿2.78
$0.001834
₿0.000000019
$0.001722
₿0.000000018
$83.46
₿0
$263.67K
₿2.78
$263.67K
₿2.78
Previsão de Preço do Hex Orange Address(hoa)
5631 Bankless DAO  BANK $0.0003148
₿0.0000000033
5.99 $259.84K
₿2.74
$0.0003151
₿0.0000000033
$0.0002931
₿0.0000000030
$2.62
₿0
$314.89K
₿3.32
$259.84K
₿2.74
Previsão de Preço do Bankless DAO(bank)
5633 LandX Governance Token  LNDX $0.01964
₿0.00000020
-0.54 $259.31K
₿2.73
$0.01999
₿0.00000020
$0.01936
₿0.00000020
$74.71K
₿0.79
$1.38M
₿14.51
$259.31K
₿2.73
Previsão de Preço do LandX Governance Token(lndx)
5636 Cryowar  CWAR $0.0008591
₿0.0000000090
0.23 $258.92K
₿2.73
$0.0009163
₿0.0000000096
$0.0008486
₿0.0000000089
$11.7K
₿0.12
$859.2K
₿9.05
$258.92K
₿2.73
Previsão de Preço do Cryowar(cwar)
5641 STFX  STFX $0.000397
₿0.0000000041
2.77 $258.07K
₿2.71
$0.0003978
₿0.0000000041
$0.0003855
₿0.0000000040
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
Previsão de Preço do STFX(stfx)
5642 Fjord Foundry  FJO $0.02442
₿0.00000025
1.02 $257.87K
₿2.72
$0.02475
₿0.00000025
$0.02173
₿0.00000022
$64.62K
₿0.68
$2.13M
₿22.41
$257.87K
₿2.72
Previsão de Preço do Fjord Foundry(fjo)
5645 LilAI  LILAI $0.0003598
₿0.0000000037
2.84 $257.58K
₿2.71
$0.0003599
₿0.0000000038
$0.0003498
₿0.0000000036
$0
₿0
$359.85K
₿3.79
$257.58K
₿2.71
Previsão de Preço do LilAI(lilai)
5646 Weirdo  WEIRDO $0.00000371
₿0.000000000039
0.76 $257.51K
₿2.71
$0.000003829
₿0.000000000040
$0.00000367
₿0.000000000038
$316.83
₿0
$257.51K
₿2.71
$257.51K
₿2.71
Previsão de Preço do Weirdo(weirdo)
5648 Sphere Finance  SPHERE $0.0000333
₿0.00000000035
-7.10 $256.9K
₿2.7
$0.00003614
₿0.00000000037
$0.00003307
₿0.00000000034
$5.19
₿0
$300.19K
₿3.16
$256.9K
₿2.7
Previsão de Preço do Sphere Finance(sphere)
5649 Force Protocol  FOR $0.0004544
₿0.0000000047
5.74 $256.71K
₿2.7
$0.0004605
₿0.0000000048
$0.0004202
₿0.0000000043
$15.78K
₿0.17
$455.38K
₿4.8
$256.71K
₿2.7
Previsão de Preço do Force Protocol(for)
5652 Commune AI  COMAI $0.003049
₿0.000000032
6.04 $256.27K
₿2.69
$0.003066
₿0.000000032
$0.002864
₿0.000000029
$20.94
₿0
$516.71K
₿5.43
$256.27K
₿2.69
Previsão de Preço do Commune AI(comai)
5653 Sector  SECT $0.02736
₿0.00000028
0.34 $256.27K
₿2.68
$0.02748
₿0.00000028
$0.02717
₿0.00000028
$65.92
₿0
$2.74M
₿28.65
$256.27K
₿2.68
Previsão de Preço do Sector(sect)
5654 Shitzu  SHITZU $0.0008346
₿0.0000000088
1.70 $256.26K
₿2.7
$0.0008654
₿0.0000000090
$0.0008097
₿0.0000000084
$1.98K
₿0.02
$256.26K
₿2.7
$256.26K
₿2.7
Previsão de Preço do Shitzu(shitzu)
5656 Eloncoin  ELON $0.0000003711
₿0.0000000000039
13.49 $255.93K
₿2.7
$0.000000381
₿0.0000000000039
$0.000000325
₿0.0000000000034
$61.98K
₿0.66
$255.93K
₿2.7
$255.93K
₿2.7
Previsão de Preço do Eloncoin(elon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀