18结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Shade Protocol SHD	$1.81 ₿0.000085	-2.88	$5.23M ₿227.79	$1.87 ₿0.000087	$1.8 ₿0.000083	$27.92K ₿4.98	$18.11M ₿857.81	$5.23M ₿227.79
1711	GemHUB GHUB	$0.0503 ₿0.0000015	-2.88	$5.26M ₿141.62	$0.05215 ₿0.0000015	$0.04909 ₿0.0000014	$481.28K ₿3.49	$60.34M ₿1.83K	$5.26M ₿141.62
1712	EDEN EDEN	$0.03554 ₿0.0000017	0.09	$5.29M ₿253.21	$0.03694 ₿0.0000018	$0.03528 ₿0.0000016	$95.65K ₿3.08	$5.48M ₿263.15	$5.29M ₿253.21
1713	Gui Inu GUI	$0.00001295 ₿0.00000000057	-2.73	$5.24M ₿206.08	$0.00001339 ₿0.00000000066	$0.00001245 ₿0.00000000056	$71.73K ₿11.84	$10.07M ₿445.18	$5.24M ₿206.08
1714	Toby ToadGod TOBY	$0.00000001792 ₿0.00000000000057	-13.50	$5.27M ₿0	$0.00000002074 ₿0.00000000000072	$0.00000001667 ₿0.00000000000052	$57.43K ₿5.76	$7.53M ₿245.75	$5.27M ₿0
1715	neversol NEVER	$0.00006669 ₿0.0000000027	7.93	$5.3M ₿214.75	$0.00008668 ₿0.0000000029	$0.00006168 ₿0.0000000027	$1.09M ₿41.04	$6.68M ₿270.5	$5.3M ₿214.75
1716	LayerAI LAI	$0.01652 ₿0.00000066	-0.97	$5.25M ₿210.86	$0.01736 ₿0.00000069	$0.01602 ₿0.00000065	$3.64M ₿131.41	$49.49M ₿1.99K	$5.25M ₿210.86
1717	PEPE (Ordinals) PEPE	$0.1265 ₿0.0000077	-4.76	$5.34M ₿318.06	$0.142 ₿0.0000087	$0.1245 ₿0.0000047	$227.39K ₿95.85	$5.34M ₿318.06	$5.34M ₿318.06
1718	Lovely Inu finance LOVELY	$0.00000007526 ₿0.0000000000016	-0.59	$5.23M ₿113.82	$0.00000007748 ₿0.0000000000017	$0.00000007026 ₿0.0000000000015	$9.49K ₿43.86	$5.62M ₿122.39	$5.23M ₿113.82
1719	Guacamole GUAC	$0.00000005301 ₿0.0000000000028	-4.01	$5.27M ₿281.4	$0.00000005801 ₿0.0000000000034	$0.00000005112 ₿0.0000000000027	$452.69K ₿7.16	$5.27M ₿281.4	$5.27M ₿281.4
1720	AthenaDAO ATH	$0.6381 ₿0.000011	-1.51	$5.23M ₿93.53	$0.7398 ₿0.000012	$0.7271 ₿0.000011	$544.05 ₿0.01	$19.14M ₿359.83	$5.23M ₿93.53
1721	Switch Token SWITCH	$0.000794 ₿0.000000010	-1.55	$5.22M ₿0	$0.000811 ₿0.000000010	$0.000767 ₿0.0000000096	$1.36M ₿13.77	$39.7M ₿33.67	$5.22M ₿0
1722	Crowny Token CRWNY	$0.00743 ₿0.00000012	12.31	$5.21M ₿83.28	$0.007443 ₿0.00000012	$0.006582 ₿0.00000011	$14.52K ₿0.05	$6.05M ₿96.65	$5.21M ₿83.28
1723	BEAM BEAM	$0.0354 ₿0.0000014	-4.02	$5.24M ₿209.29	$0.03755 ₿0.0000014	$0.03505 ₿0.0000013	$100.44K ₿7.95	$9.29M ₿371.24	$5.24M ₿209.29
1724	Defit DEFIT	$0.1839 ₿0.0000030	-0.41	$5.19M ₿85.4	$0.1867 ₿0.0000031	$0.1813 ₿0.0000030	$754.76 ₿0.09	$9.2M ₿151.39	$5.19M ₿85.4
1725	DeFi Yield Protocol DYP	$0.2678 ₿0.0000054	3.79	$5.17M ₿110.43	$0.2724 ₿0.0000059	$0.2112 ₿0.0000054	$399.21K ₿7.71	$6.67M ₿138.43	$5.17M ₿110.43
1726	analoS ANALOS	$0.00005211 ₿0.0000000013	-4.51	$5.14M ₿137.11	$0.00005508 ₿0.0000000014	$0.00005165 ₿0.0000000013	$3.55M ₿75.77	$5.21M ₿138.98	$5.14M ₿137.11
1727	Grin GRIN	$0.03019 ₿0.00000096	-2.44	$5.16M ₿158.69	$0.03174 ₿0.0000010	$0.03 ₿0.00000093	$46.54K ₿1.36	$0	$5.16M ₿158.69
1728	D3D Social D3D	$0.03102 ₿0.0000011	-5.07	$5.13M ₿189.84	$0.03267 ₿0.0000011	$0.02916 ₿0.0000011	$67.95K ₿1.8	$30.68M ₿1.14K	$5.13M ₿189.84
1729	Ridotto RDT	$0.01615 ₿0.00000070	0.91	$5.12M ₿224.83	$0.01667 ₿0.00000073	$0.01496 ₿0.00000059	$21.88K ₿3.15	$8.07M ₿354.59	$5.12M ₿224.83
1730	Chumbi Valley CHMB	$0.0002623 ₿0.0000000042	-6.88	$5.12M ₿83.06	$0.000287 ₿0.0000000043	$0.0002623 ₿0.0000000041	$178.8K ₿2.69	$7.71M ₿125.08	$5.12M ₿83.06
1731	Octokn OTK	$0.01624 ₿0.0000011	-2.31	$5.1M ₿328.97	$0.01696 ₿0.0000011	$0.01514 ₿0.0000010	$27.79K ₿2.94	$19.49M ₿1.37K	$5.1M ₿328.97
1732	Vector Reserve VEC	$3.74 ₿0.00033	-1.02	$5.09M ₿463.81	$3.79 ₿0.00036	$3.69 ₿0.00031	$229.75K ₿17.61	$14.38M ₿1.36K	$5.09M ₿463.81
1733	猫币 CAT	$0.3529 ₿0.00000019	-1.32	$5.1M ₿1.37	$0.3791 ₿0.	$0.352 ₿0.	$788.61 ₿0	$7.41M	$5.1M ₿1.37
1734	Pundi X PURSE PURSE	$0.0001859 ₿0.0000000046	0.47	$5.1M ₿129.93	$0.0001876 ₿0.0000000050	$0.0001838 ₿0.0000000046	$545.43K ₿18.82	$9.44M ₿244.89	$5.1M ₿129.93
1735	Darwinia Network Native Token RING	$0.003042 ₿0.000000072	-1.33	$5.08M ₿129.65	$0.00312 ₿0.000000075	$0.003042 ₿0.000000071	$432.42K ₿5.69	$7.3M ₿174.83	$5.08M ₿129.65
1736	ONINO ONI	$0.1392 ₿0.0000053	1.02	$5.03M ₿193.87	$0.1431 ₿0.0000054	$0.1371 ₿0.0000048	$25.39K ₿1.91	$13.91M ₿541.46	$5.03M ₿193.87
1737	Notional Finance NOTE	$0.1069 ₿0.0000024	2.06	$5.03M ₿115.19	$0.1212 ₿0.0000024	$0.104 ₿0.0000023	$6.4K ₿0.08	$10.62M ₿244.48	$5.03M ₿115.19
1738	Hacash HAC	$5.94 ₿0.00022	-11.27	$5M ₿173.4	$6.93 ₿0.00026	$5.61 ₿0.00022	$75.84K ₿1.7	$5.01M ₿173.41	$5M ₿173.4
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001341 ₿0.0000000022	$0.0001207 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Vixco VIX	$0.006425 ₿0.00000022	-3.78	$5.04M ₿148.67	$0.00682 ₿0.00000025	$0.00639 ₿0.00000022	$210.73K ₿15.7	$12.85M ₿454.16	$5.04M ₿148.67
1740	f(x) Protocol FXN	$90.34 ₿0.0020	-1.33	$4.97M ₿114.77	$91.86 ₿0.0022	$89.35 ₿0.0020	$36.46K ₿0.88	$93.73M ₿2.16K	$4.97M ₿114.77
1741	D-Drops DOP	$0.02864 ₿0.00000058	0.17	$5.02M ₿103.1	$0.02883 ₿0.00000062	$0.02814 ₿0.00000058	$2.58K ₿0.41	$9.62M ₿197.56	$5.02M ₿103.1
1742	Maxity MAX	$0.03424 ₿0.00000055	-1.21	$5.01M ₿80.81	$0.03485 ₿0.00000055	$0.03415 ₿0.00000053	$35.15K ₿1.35	$34.24M ₿551.91	$5.01M ₿80.81
1743	OpenOcean OOE	$0.009922 ₿0.00000029	-3.37	$5.01M ₿148.08	$0.01028 ₿0.00000029	$0.009872 ₿0.00000029	$104.4K ₿5.56	$9.93M ₿293.51	$5.01M ₿148.08
1744	White Whale WHALE	$0.01044 ₿0.00000041	-3.29	$5M ₿174.13	$0.01085 ₿0.00000041	$0.01033 ₿0.00000040	$10.55K ₿2.18	$6.31M ₿246.81	$5M ₿174.13
1746	Orbcity ORB	$0.02085 ₿0.00000062	0.39	$4.94M ₿138.97	$0.02158 ₿0.00000064	$0.02051 ₿0.00000061	$1.22M ₿2.26	$20.73M ₿617.35	$4.94M ₿138.97
1748	DGI Game DGI	$0.006144 ₿0.00000072	-1.11	$4.95M ₿594.75	$0.006269 ₿0.00000080	$0.006002 ₿0.00000062	$441.69K ₿34.13	$6.08M ₿726.34	$4.95M ₿594.75
1749	Mirror Protocol MIR	$0.03173 ₿0.0000010	-0.86	$4.95M ₿165.81	$0.03223 ₿0.0000011	$0.03074 ₿0.0000010	$212.41K ₿5.82	$11.76M ₿393.75	$4.95M ₿165.81
1750	Beethoven X BEETS	$0.02655 ₿0.00000070	-2.63	$4.96M ₿128.96	$0.02757 ₿0.00000074	$0.02647 ₿0.00000066	$25.3K ₿0.19	$6.08M ₿159	$4.96M ₿128.96
1751	Cadence Protocol CAD	$0.1577 ₿0.0000038	-2.14	$4.95M ₿118.04	$0.1625 ₿0.0000042	$0.1557 ₿0.0000037	$20.91K ₿3.18	$39.46M ₿955.94	$4.95M ₿118.04
1752	BABA BABA	$0.004948 ₿0.000000047	40.20	$4.95M ₿0	$0.005761 ₿0.000000047	$0.003529 ₿0.000000044	$121.54K ₿0.62	$4.95M ₿47.13	$4.95M ₿0
1753	AlienBase ALB	$0.0488 ₿0.000000096	23.74	$4.93M ₿18.61	$0.04923 ₿0.00000010	$0.03882 ₿0.000000090	$97.14K ₿0.4	$13.1M ₿21.02	$4.93M ₿18.61
1754	MicrovisionChain SPACE	$1.85 ₿0.00027	-2.93	$4.93M ₿737.72	$1.99 ₿0.00028	$1.83 ₿0.00027	$1.05M ₿36.71	$38.92M ₿5.83K	$4.93M ₿737.72
1755	Nash Exchange NEX	$0.1164 ₿0.0000022	-4.09	$4.93M ₿94.14	$0.122 ₿0.0000023	$0.1156 ₿0.0000020	$57.35 ₿0.12	$5.82M ₿111.24	$4.93M ₿94.14
1756	Gameswap GSWAP	$0.5614 ₿0.000013	-1.80	$4.92M ₿114.3	$0.5741 ₿0.000013	$0.5604 ₿0.000012	$4.62K ₿1.7	$11.23M ₿260.94	$4.92M ₿114.3
1757	Juice Finance JUICE	$0.02259 ₿0.0000022	-23.05	$4.83M ₿0	$0.02936 ₿0.0000025	$0.02243 ₿0.0000022	$4.17M ₿25.86	$22.43M ₿2.39K	$4.83M ₿0
1758	Precipitate.ai RAIN	$0.004873 ₿0.00000016	-12.52	$4.87M ₿168.98	$0.005587 ₿0.00000017	$0.004791 ₿0.00000016	$15.37K ₿1.27	$4.87M ₿168.98	$4.87M ₿168.98
1759	Itheum ITHEUM	$0.005331 ₿0.00000020	-0.96	$4.86M ₿189.29	$0.005422 ₿0.00000021	$0.005268 ₿0.00000020	$69.51K ₿0.98	$5.33M ₿207.44	$4.86M ₿189.29
1760	Gala Music MUSIC	$0.03976 ₿0.0000017	11.80	$4.84M ₿184.09	$0.04049 ₿0.0000017	$0.03549 ₿0.0000017	$3.54M ₿94	$4.84M ₿184.09	$4.84M ₿184.09
1761	Script Network SCPT	$0.01487 ₿0.00000057	-2.80	$4.82M ₿152.82	$0.01536 ₿0.00000064	$0.01474 ₿0.00000055	$2.03M ₿30.33	$14.82M ₿580.51	$4.82M ₿152.82
1762	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.515 ₿0.000010	-0.41	$4.83M ₿41.76	$0.5489 ₿0.000010	$0.5128 ₿0.000010	$210.75K ₿7.53	$5.15M ₿108.99	$4.83M ₿41.76
1763	Suiswap SSWP	$0.0004839 ₿0.000000018	-1.92	$4.84M ₿187	$0.000497 ₿0.000000020	$0.0004819 ₿0.000000017	$248.94K ₿10.13	$4.84M ₿187	$4.84M ₿187
1764	Ispolink ISP	$0.001598 ₿0.000000050	-10.09	$4.81M ₿151.61	$0.001806 ₿0.000000051	$0.001573 ₿0.000000049	$381.71K ₿7.3	$16M ₿504	$4.81M ₿151.61
1765	BLOCX. BLOCX	$0.06084 ₿0.0000019	-0.55	$4.82M ₿123.31	$0.06406 ₿0.0000019	$0.06018 ₿0.0000018	$99.76K ₿1.49	$4.82M ₿123.31	$4.82M ₿123.31
1766	Argentine Football Association Fan Token ARG	$1.22 ₿0.000031	-5.06	$4.8M ₿147.44	$1.29 ₿0.000031	$1.17 ₿0.000029	$1.74M ₿25.94	$24.4M ₿624.39	$4.8M ₿147.44
1767	Titan Trading Token TES	$0.4011 ₿0.000013	-1.52	$4.8M ₿0	$0.4082 ₿0.000012	$0.3995 ₿0.000011	$77.19K ₿0.87	$40.11M ₿1.29K	$4.8M ₿0
1768	Metaverse Index MVI	$29.69 ₿0.00066	-1.31	$4.78M ₿109.33	$31.05 ₿0.00069	$29.43 ₿0.00065	$1.26K ₿0.32	$4.78M ₿109.33	$4.78M ₿109.33
1769	Forgotten Playland FP	$0.00868 ₿0.00000071	-9.00	$4.78M ₿391.31	$0.009579 ₿0.00000078	$0.008671 ₿0.00000071	$227.03K ₿7.01	$86.95M ₿7.12K	$4.78M ₿391.31
1770	SuperWalk GRND GRND	$0.1077 ₿0.0000026	-0.81	$4.78M ₿115.72	$0.109 ₿0.0000026	$0.107 ₿0.0000025	$135.93K ₿1.26	$107.65M ₿2.61K	$4.78M ₿115.72
1771	ArkiTech ARKI	$0.07267 ₿0.0000031	-3.21	$4.73M ₿200.67	$0.07552 ₿0.0000033	$0.07251 ₿0.0000028	$6.2K ₿2.06	$5.09M ₿219.07	$4.73M ₿200.67
1772	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.25 ₿0.00047	-1.29	$4.73M ₿98.31	$25.7 ₿0.00047	$25.25 ₿0.00046	$40.82 ₿0.04	$4.73M ₿98.31	$4.73M ₿98.31
1773	Roko Network ROKO	$0.00002318 ₿0.00000000097	-8.54	$4.71M ₿191.75	$0.0000257 ₿0.0000000010	$0.00002286 ₿0.00000000084	$33.96K ₿2.5	$8.55M ₿360.08	$4.71M ₿191.75
1774	Rai Reflex Index RAI	$2.83 ₿0.000041	0.21	$4.7M ₿72.57	$2.86 ₿0.000041	$2.8 ₿0.000039	$150.86K ₿1	$4.7M ₿72.57	$4.7M ₿72.57
1775	Lynex LYNX	$0.1108 ₿0.0000052	-0.21	$4.71M ₿142.56	$0.1139 ₿0.0000059	$0.1096 ₿0.0000050	$546.08K ₿6.29	$20.72M ₿702.48	$4.71M ₿142.56
1776	Sonic The Goat GOAT	$0.000005139	-11.47	$4.71M	$0.00000581	$0.000005159	$9.24K	$5.14M	$4.71M
1777	Rain Coin RAIN	$4.7 ₿0.00014	-1.95	$4.7M ₿142.92	$4.81 ₿0.00015	$4.7 ₿0.00014	$61.02K ₿0.94	$4.7M ₿142.92	$4.7M ₿142.92
1778	Gains GAINS	$0.08754 ₿0.0000039	-2.26	$4.7M ₿211.42	$0.09004 ₿0.0000039	$0.08549 ₿0.0000038	$102.38K ₿0.81	$8.77M ₿394.56	$4.7M ₿211.42
1779	Trog TROG	$0.00001118	-31.32	$4.71M	$0.00001777	$0.0000101	$1.32M	$4.71M	$4.71M
1780	Neptune Mutual NPM	$0.04873 ₿0.00000052	-0.13	$4.69M ₿45.97	$0.0488 ₿0.00000052	$0.02492 ₿0.00000049	$8.08K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1781	ivendPay IVPAY	$0.01577 ₿0.00000092	2.23	$4.68M ₿0	$0.01582 ₿0.00000099	$0.01539 ₿0.00000091	$381.63K ₿21.97	$15.76M ₿0.93	$4.68M ₿0
1782	ION ION	$218.75 ₿0.0054	5.00	$4.66M ₿116.95	$221.56 ₿0.0057	$208.05 ₿0.0054	$3.54K ₿0.07	$4.66M ₿116.95	$4.66M ₿116.95
1783	Insane Labz LABZ	$0.09361	8.62	$4.68M	$0.103	$0.0836	$240.79K	$4.68M	$4.68M
1784	Onooks OOKS	$0.4156 ₿0.0000068	-1.25	$4.64M ₿76.53	$0.4247 ₿0.0000068	$0.4129 ₿0.0000067	$1.62K ₿0.03	$4.97M ₿81.84	$4.64M ₿76.53
1785	MetFi METFI	$0.3745 ₿0.000021	-0.41	$4.65M ₿90.19	$0.3774 ₿0.000022	$0.3687 ₿0.000020	$162.22K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1786	SpaceFalcon FCON	$0.0002679 ₿0.0000000063	-10.11	$4.65M ₿110.99	$0.0003008 ₿0.0000000069	$0.0002616 ₿0.0000000058	$89.23K ₿4.43	$5.09M ₿121.61	$4.65M ₿110.99
1787	DeepFakeAI FAKEAI	$0.004833 ₿0.00000019	-1.34	$4.63M ₿186.16	$0.005074 ₿0.00000023	$0.004807 ₿0.00000019	$119.3K ₿7.96	$4.63M ₿186.16	$4.63M ₿186.16
1788	Ajna Protocol AJNA	$0.02307 ₿0.00000086	6.98	$4.62M ₿7.23	$0.02406 ₿0.0000010	$0.02071 ₿0.00000075	$5.64K ₿0.27	$23.02M ₿864.36	$4.62M ₿7.23
1789	Rake.com RAKE	$0.00006716 ₿0.0000000013	-0.29	$4.62M ₿95.25	$0.00006765 ₿0.0000000013	$0.00006462 ₿0.0000000012	$194.51K ₿2.77	$6.72M ₿138.6	$4.62M ₿95.25
1790	Bridge Oracle BRG	$0.000576 ₿0.000000025	-6.14	$4.61M ₿201.89	$0.0006143 ₿0.000000025	$0.0005745 ₿0.000000020	$848.79K ₿25.64	$5.76M ₿252.36	$4.61M ₿201.89
1791	Trophy WINS	$0.02993 ₿0.00000044	0.01	$4.59M ₿68.56	$0.02994 ₿0.00000044	$0.02992 ₿0.00000042	$5.6 ₿1.51	$29.94M ₿446.84	$4.59M ₿68.56
1792	LUCA LUCA	$0.637 ₿0.000012	-0.55	$4.57M ₿95.6	$0.6416 ₿0.000012	$0.6364 ₿0.000011	$274.66K ₿27.97	$36.39M ₿684.63	$4.57M ₿95.6
1793	NIX Bridge Token VOICE	$130.01 ₿0.0016	-0.68	$4.57M ₿59.34	$131.15	$129.9	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1794	Napoli Fan Token NAP	$1.59 ₿0.000044	-1.42	$4.56M ₿95.25	$1.63 ₿0.000048	$1.57 ₿0.000040	$168.37K ₿98.82	$15.91M ₿445.15	$4.56M ₿95.25
1795	Benji Bananas BENJI	$0.003763 ₿0.00000010	-0.17	$4.56M ₿19.8	$0.006339 ₿0.00000010	$0.006094 ₿0.00000010	$128.99K ₿0.41	$7.75M ₿208.84	$4.56M ₿19.8
1796	STAT STAT	$0.1015 ₿0.0000027	-0.01*	$4.56M ₿114.6	$0.1178 ₿0.0000028	$0.09902 ₿0.0000026	$901.89K ₿4.22	$9.84M ₿271.43	$4.56M ₿114.6
1797	WOM Token WOM	$0.01958 ₿0.00000051	-1.10	$4.57M ₿96.33	$0.01998 ₿0.00000052	$0.01954 ₿0.00000050	$111.24K ₿2.56	$19.59M ₿512.4	$4.57M ₿96.33
1798	KLEVA KLEVA	$0.08273 ₿0.0000024	0.31	$4.57M ₿133.34	$0.08692 ₿0.0000024	$0.08183 ₿0.0000023	$9.75K ₿0.46	$6.37M ₿185.89	$4.57M ₿133.34
1799	Dogebonk DOBO	$0.000000008322 ₿0.00000000000014	-1.65	$4.55M ₿80.11	$0.000000008484 ₿0.00000000000014	$0.000000008315 ₿0.00000000000014	$493.34 ₿0.12	$8.32M ₿146.4	$4.55M ₿80.11
1800	DeFi Land DFL	$0.0006356 ₿0.000000024	-0.15	$4.53M ₿171.55	$0.0006409 ₿0.000000025	$0.0006226 ₿0.000000023	$17.96K ₿0.42	$6.35M ₿240.35	$4.53M ₿171.55
1801	Moby MOBY	$0.1164 ₿0.000015	3.39	$4.55M ₿372.65	$0.1245 ₿0.000016	$0.1116 ₿0.000014	$115.43K ₿5.07	$11.72M ₿1.51K	$4.55M ₿372.65
1802	MerlinSwap MP	$0.001447 ₿0.000000097	-1.07	$4.53M ₿308.04	$0.001493 ₿0.00000010	$0.001437 ₿0.00000010	$523.63K ₿19.83	$30.21M ₿2.05K	$4.53M ₿308.04
1803	ProximaX XPX	$0.0006974 ₿0.000000016	-2.47	$4.52M ₿106.45	$0.0007276 ₿0.000000017	$0.0006947 ₿0.000000015	$28.47K ₿0.65	$6.27M ₿147.81	$4.52M ₿106.45
1804	WeSendit WSI	$0.01345 ₿0.00000024	-1.55	$4.53M ₿62.92	$0.01459 ₿0.00000024	$0.01336 ₿0.00000023	$102.74K ₿1.99	$20.01M ₿359.2	$4.53M ₿62.92
1805	Hourglass WAIT	$0.04615 ₿0.0000013	-1.68	$4.51M ₿133.73	$0.04695 ₿0.0000014	$0.04586 ₿0.0000012	$376.05 ₿3.12	$4.51M ₿133.73	$4.51M ₿133.73
1806	Unmarshal MARSH	$0.08849 ₿0.0000033	-4.25	$4.53M ₿175.22	$0.09251 ₿0.0000035	$0.08809 ₿0.0000033	$449.98K ₿8.82	$8.84M ₿332.2	$4.53M ₿175.22
1807	Chappyz CHAPZ	$0.001898 ₿0.000000063	-3.70	$4.51M ₿150.53	$0.002026 ₿0.000000066	$0.001855 ₿0.000000063	$373.13K ₿8.86	$19.01M ₿634.84	$4.51M ₿150.53
1808	BitKan KAN	$0.000825 ₿0.000000015	-2.40	$4.5M ₿84.72	$0.0008494 ₿0.000000016	$0.0008136 ₿0.000000015	$291.45K ₿4.99	$8.25M ₿155.38	$4.5M ₿84.72
1809	Frok.ai FROK	$0.0469 ₿0.0000024	-4.48	$4.49M ₿0	$0.04936 ₿0.0000025	$0.04696 ₿0.0000024	$16.54K ₿0.74	$19.73M ₿1.04K	$4.49M ₿0
1810	Landwolf WOLF	$0.00000001065 ₿0.00000000000012	-0.86	$4.48M ₿0	$0.00000001133 ₿0.00000000000017	$0.00000001024 ₿0.000000000000048	$148.14K ₿13.78	$4.48M	$4.48M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}