Страница результатов 10 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1981	Unibright UBT	$0.03926 ₿0.00000045	4.03	$5.89M ₿68.64	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$34.98K ₿0.41	$5.89M ₿68.64	$5.89M ₿68.64
1982	Cratos CRTS	$0.00009257 ₿0.0000000010	-3.69	$5.89M ₿68.15	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.93K ₿3.6	$9.26M ₿107.16	$5.89M ₿68.15
1985	OctaSpace OCTA	$0.1386 ₿0.0000015	-3.71	$5.88M ₿67.91	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$265.49K ₿3.08	$5.88M ₿67.91	$5.88M ₿67.91
1986	Prosper PROS	$0.1142 ₿0.0000013	-15.53	$5.86M ₿67.6	$0.1352 ₿0.0000015	$0.1131 ₿0.0000013	$582.4 ₿0.01	$11.4M ₿131.54	$5.86M ₿67.6
1987	Alpine F1 Team Fan Token ALPINE	$0.5154 ₿0.0000059	-5.92	$5.85M ₿67.57	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.78M ₿113.18	$20.62M ₿237.91	$5.85M ₿67.57
1991	Pixels PIXEL	$0.007517 ₿0.000000086	-7.47	$5.79M ₿66.94	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.53M ₿62.66	$37.53M ₿434.06	$5.79M ₿66.94
1997	nubcat NUB	$0.005722 ₿0.000000066	-12.28	$5.75M ₿66.99	$0.006575 ₿0.000000074	$0.005677 ₿0.000000065	$335.15K ₿1.47	$5.75M ₿66.99	$5.75M ₿66.99
1999	Tokocrypto TKO	$0.07636 ₿0.00000088	-4.72	$5.72M ₿66.2	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.15M ₿13.18	$38.13M ₿441.31	$5.72M ₿66.2
2002	SUKU SUKU	$0.01002 ₿0.00000011	-10.20	$5.71M ₿65.96	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$246.6K ₿2.86	$15.03M ₿173.71	$5.71M ₿65.96
2005	Tranchess CHESS	$0.02781 ₿0.00000032	-2.63	$5.71M ₿66.02	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.07M ₿12.29	$8.32M ₿96.16	$5.71M ₿66.02
2006	Nexa NEXA	$0.0000005796 ₿0.0000000000067	-2.12	$5.69M ₿65.77	$0.0000005924 ₿0.0000000000067	$0.0000005799 ₿0.0000000000066	$37.36K ₿0.43	$5.69M ₿65.78	$5.69M ₿65.77
2007	DeFiPulse Index DPI	$55.56 ₿0.00064	-4.96	$5.69M ₿65.74	$58.59 ₿0.00065	$55.2 ₿0.00064	$3.24K ₿0.04	$5.69M ₿65.74	$5.69M ₿65.74
2008	Equilibria Finance EQB	$0.1691 ₿0.0000019	-5.17	$5.71M ₿65.87	$0.1784 ₿0.0000020	$0.1677 ₿0.0000019	$2.17K ₿0.03	$16.88M ₿194.76	$5.71M ₿65.87
2010	Reef REEF	$0.0001258 ₿0.0000000014	-8.15	$5.66M ₿65.36	$0.0001376 ₿0.0000000015	$0.0001258 ₿0.0000000014	$1.07M ₿12.35	$5.66M ₿65.36	$5.66M ₿65.36
2011	Epic Cash EPIC	$0.2957 ₿0.0000034	-3.38	$5.64M ₿65.22	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$150.19K ₿1.74	$5.64M ₿65.22	$5.64M ₿65.22
2017	ParagonsDAO PDT	$0.05173 ₿0.00000059	-0.85	$5.65M ₿65.1	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.04K ₿0.02	$5.65M ₿65.1	$5.65M ₿65.1
2021	Wirex WXT	$0.002426 ₿0.000000028	0.42	$5.59M ₿64.68	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$388.93K ₿4.49	$24.32M ₿281.15	$5.59M ₿64.68
2023	AMATERASU OMIKAMI OMIKAMI	$0.005561 ₿0.000000064	-7.95	$5.56M ₿64.53	$0.006042 ₿0.000000067	$0.00557 ₿0.000000064	$96.61K ₿1.12	$5.56M ₿64.53	$5.56M ₿64.53
2024	Hydranet HDN	$0.02712 ₿0.00000031	-0.42	$5.55M ₿64.27	$0.02746 ₿0.00000031	$0.0271 ₿0.00000030	$122.52K ₿1.41	$8.14M ₿94.22	$5.55M ₿64.27
2025	WHY WHY	$0.00000001328 ₿0.00000000000015	-5.37	$5.58M ₿64.06	$0.00000001421 ₿0.00000000000016	$0.00000001313 ₿0.00000000000015	$163.57K ₿1.87	$5.58M ₿64.06	$5.58M ₿64.06
2026	Coupon Assets CA	$0.2993 ₿0.0000034	-0.65	$5.53M ₿64.1	$0.3107 ₿0.0000035	$0.3 ₿0.0000033	$532.74K ₿6.17	$81.19M ₿941.05	$5.53M ₿64.1
2029	Neuron NRN	$0.01232 ₿0.00000014	-4.78	$5.53M ₿63.92	$0.01336 ₿0.00000014	$0.01218 ₿0.00000014	$331.2K ₿3.79	$12.3M ₿142.22	$5.53M ₿63.92
2030	Dimitra DMTR	$0.007956 ₿0.000000091	-6.85	$5.53M ₿63.92	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$242.21K ₿2.8	$7.73M ₿89.4	$5.53M ₿63.92
2032	FEED EVERY GORILLA FEG	$0.00005683 ₿0.00000000065	-4.07	$5.51M ₿63.82	$0.00005937 ₿0.00000000067	$0.00005696 ₿0.00000000064	$296.99K ₿2.97	$5.51M ₿63.82	$5.51M ₿63.82
2033	Alpha Finance ALPHA	$0.005721 ₿0.000000066	-3.78	$5.5M ₿63.68	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$434.43K ₿5.05	$5.72M ₿66.26	$5.5M ₿63.68
2034	Trustswap SWAP	$0.05433 ₿0.00000062	9.04	$5.43M ₿63.65	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.79M ₿55.1	$5.43M ₿63.65	$5.43M ₿63.65
2035	DerivaDAO DDX	$0.1035 ₿0.0000011	-0.49	$5.5M ₿63.59	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$25.8 ₿0	$5.5M ₿63.6	$5.5M ₿63.59
2038	REN REN	$0.005482 ₿0.000000063	-2.34	$5.48M ₿63.37	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.37K ₿5.02	$5.48M ₿63.37	$5.48M ₿63.37
2041	Cult DAO CULT	$0.00000137 ₿0.000000000015	-4.56	$5.46M ₿63.29	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$73.51K ₿0.85	$6.83M ₿79.26	$5.46M ₿63.29
2042	Upland SPARKLET	$0.02088 ₿0.00000024	-0.64	$5.46M ₿63.07	$0.02109 ₿0.00000024	$0.02089 ₿0.00000023	$272.74K ₿3.15	$20.9M ₿241.47	$5.46M ₿63.07
2046	Trias Token TRIAS	$0.5363 ₿0.0000062	-3.06	$5.44M ₿62.82	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$431.99 ₿0.01	$5.44M ₿62.82	$5.44M ₿62.82
2052	Grape GRP	$1.21 ₿0.000013	-8.08	$5.39M ₿62.42	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.09K ₿0.01	$12.1M ₿140.14	$5.39M ₿62.42
2053	Buying BUY	$0.008228 ₿0.000000095	2.29	$5.38M ₿62.22	$0.00823 ₿0.000000095	$0.008043 ₿0.000000090	$386.49K ₿4.47	$8.12M ₿93.88	$5.38M ₿62.22
2055	Seamless Protocol SEAM	$0.1259 ₿0.0000014	-1.21	$5.38M ₿62.17	$0.1358 ₿0.0000015	$0.1253 ₿0.0000014	$344.17K ₿3.97	$12.59M ₿145.39	$5.38M ₿62.17
2058	Mythos MYTH	$0.006721 ₿0.000000077	1.65	$5.35M ₿61.78	$0.006854 ₿0.000000079	$0.006406 ₿0.000000072	$36.59K ₿0.42	$6.71M ₿77.58	$5.35M ₿61.78
2060	Aleph ALEPH	$0.0289 ₿0.00000033	-6.27	$5.39M ₿61.72	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$146.42K ₿1.69	$14.45M ₿165.54	$5.39M ₿61.72
2062	Zenon ZNN	$0.4069 ₿0.0000046	-5.23	$5.35M ₿61.62	$0.4303 ₿0.0000048	$0.4042 ₿0.0000046	$267.85 ₿0	$5.35M ₿61.62	$5.35M ₿61.62
2064	NetMind Token NMT	$0.09319 ₿0.0000010	0.76	$5.31M ₿61.36	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$505.29K ₿5.84	$13.44M ₿155.36	$5.31M ₿61.36
2067	WaterNeuron WTN	$0.04544 ₿0.00000052	-10.47	$5.28M ₿61.12	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$650.89 ₿0.01	$5.28M ₿61.12	$5.28M ₿61.12
2068	BEAM BEAM	$0.02753 ₿0.00000031	-6.28	$5.28M ₿61.04	$0.02937 ₿0.00000032	$0.02752 ₿0.00000031	$76.32K ₿0.88	$7.24M ₿83.66	$5.28M ₿61.04
2072	NuNet NTX	$0.006891 ₿0.000000079	-7.26	$5.27M ₿60.97	$0.007475 ₿0.000000083	$0.006879 ₿0.000000079	$41.27K ₿0.48	$6.89M ₿79.7	$5.27M ₿60.97
2074	Vita Inu VINU	$0.000000005874 ₿0.000000000000067	-10.21	$5.27M ₿60.84	$0.000000006586 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$638.66K ₿7.36	$5.27M ₿60.84	$5.27M ₿60.84
2077	Vara Network VARA	$0.001079 ₿0.000000012	-11.65	$5.23M ₿60.57	$0.00123 ₿0.000000013	$0.001052 ₿0.000000012	$46.1K ₿0.53	$10.79M ₿125.03	$5.23M ₿60.57
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,810.29 ₿0.032	-4.80	$5.22M ₿60.41	$2,959.46 ₿0.033	$2,791.07 ₿0.032	$1.99K ₿0.02	$5.22M ₿60.41	$5.22M ₿60.41
2080	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.21	$5.21M ₿60.39	$1.29 ₿0.000014	$1.28 ₿0.000014	$211.78K ₿2.45	$5.21M ₿60.39	$5.21M ₿60.39
2081	UniLayer LAYER	$0.143 ₿0.0000016	12.85	$5.21M ₿60.23	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$18.28K ₿0.21	$5.79M ₿66.92	$5.21M ₿60.23
2083	HUSD HUSD	$0.02783 ₿0.00000032	1.09	$5.2M ₿60.06	$0.02783 ₿0.00000032	$0.02753 ₿0.00000031	$2 ₿0	$5.2M ₿60.06	$5.2M ₿60.06
2094	DEXTF DEXTF	$0.07773 ₿0.00000090	-6.09	$5.15M ₿59.53	$0.08356 ₿0.00000093	$0.07726 ₿0.00000089	$12.07K ₿1.15	$7.83M ₿90.47	$5.15M ₿59.53
2096	Scallop SCA	$0.03558 ₿0.00000041	-3.83	$5.14M ₿59.4	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$694.94K ₿8.02	$8.89M ₿102.88	$5.14M ₿59.4
2102	Tenset 10SET	$0.03271 ₿0.00000037	-0.53	$5.1M ₿58.96	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$161.5K ₿1.87	$5.1M ₿58.96	$5.1M ₿58.96
2103	Vertcoin VTC	$0.06913 ₿0.00000079	-0.93	$5.1M ₿59.01	$0.06986 ₿0.00000080	$0.0664 ₿0.00000074	$17.27K ₿0.2	$5.1M ₿59.01	$5.1M ₿59.01
2107	Peapods Finance PEAS	$0.5104 ₿0.0000059	-1.00	$5.07M ₿58.77	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$157.62K ₿1.82	$5.07M ₿58.77	$5.07M ₿58.77
2110	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2112	Wen WEN	$0.000006919 ₿0.000000000080	-6.92	$5.04M ₿58.25	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$591.72K ₿6.83	$5.04M ₿58.25	$5.04M ₿58.25
2113	Mr. Miggles MIGGLES	$0.005256 ₿0.000000060	-7.49	$5.04M ₿58.21	$0.005683 ₿0.000000063	$0.005256 ₿0.000000060	$195K ₿2.25	$5.04M ₿58.21	$5.04M ₿58.21
2118	UFO Token UFO	$0.000005419 ₿0.000000000062	-8.32	$5.01M ₿57.93	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000062	$23.56K ₿0.27	$5.01M ₿57.93	$5.01M ₿57.93
2120	DIMO DIMO	$0.01195 ₿0.00000013	-3.44	$5.01M ₿57.85	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$38.68K ₿0.45	$11.97M ₿138.35	$5.01M ₿57.85
2123	StakeWise SWISE	$0.006644 ₿0.000000076	-0.97	$5M ₿57.78	$0.006734 ₿0.000000077	$0.006604 ₿0.000000076	$943.87 ₿0.01	$6.63M ₿76.59	$5M ₿57.78
2124	Goldcoin GLC	$0.004359 ₿0.000000050	-11.51	$4.98M ₿57.63	$0.005024 ₿0.000000057	$0.002591 ₿0.000000029	$8.93 ₿0	$4.98M ₿57.63	$4.98M ₿57.63
2128	sETH2 SETH2	$2,786.21 ₿0.032	-4.88	$4.97M ₿57.49	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.35 ₿0	$4.97M ₿57.49	$4.97M ₿57.49
2130	Cornucopias COPI	$0.004841 ₿0.000000055	-5.72	$4.99M ₿57.42	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.52K ₿0.04	$18.55M ₿213.57	$4.99M ₿57.42
2131	Ycash YEC	$0.3002 ₿0.0000034	-3.91	$4.95M ₿57.27	$0.3124 ₿0.0000035	$0.2921 ₿0.0000033	$4.42K ₿0.05	$4.96M ₿57.28	$4.95M ₿57.27
2133	Seedify.fund SFUND	$0.05965 ₿0.00000068	-8.97	$4.95M ₿57.2	$0.06559 ₿0.00000073	$0.05943 ₿0.00000068	$439.58K ₿4.67	$5.96M ₿68.92	$4.95M ₿57.2
2134	Mysterium MYST	$0.1525 ₿0.0000017	-7.62	$4.95M ₿57.21	$0.1651 ₿0.0000018	$0.1517 ₿0.0000017	$76.44K ₿0.88	$4.95M ₿57.21	$4.95M ₿57.21
2135	Polytrade TRADE	$0.04936 ₿0.00000057	-1.65	$4.94M ₿57.28	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$325.56K ₿3.76	$4.94M ₿57.28	$4.94M ₿57.28
2136	Hera Finance HERA	$1.06 ₿0.000012	13.21	$4.94M ₿57.07	$1.08 ₿0.000012	$0.9267 ₿0.000010	$54.91K ₿0.63	$10.65M ₿123.08	$4.94M ₿57.07
2138	SwissCheese SWCH	$0.1136 ₿0.0000013	0.30	$4.89M ₿56.7	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.17M ₿13.5	$13.64M ₿158.04	$4.89M ₿56.7
2139	Maza MZC	$0.002065 ₿0.000000023	-2.52	$4.89M ₿56.52	$0.002162 ₿0.000000024	$0.001922 ₿0.000000021	$241.45 ₿0	$4.98M ₿57.56	$4.89M ₿56.52
2141	Kendu KENDU	$0.000004989 ₿0.000000000056	-9.91	$4.88M ₿56.43	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$18.98K ₿0.17	$4.9M ₿56.63	$4.88M ₿56.43
2148	Rain Coin RAIN	$4.85 ₿0.000055	-4.05	$4.83M ₿55.92	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.65K ₿0.11	$4.83M ₿55.92	$4.83M ₿55.92
2149	Komodo KMD	$0.03428 ₿0.00000039	33.44	$4.82M ₿55.79	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.32K ₿0.18	$4.82M ₿55.79	$4.82M ₿55.79
2150	OBSERVER Coin OBSR	$0.000763 ₿0.0000000088	-2.40	$4.82M ₿55.68	$0.0007826 ₿0.0000000089	$0.000763 ₿0.0000000085	$20.66K ₿0.24	$10.69M ₿123.6	$4.82M ₿55.68
2153	APF coin APFC	$0.05197 ₿0.00000060	-7.01	$4.81M ₿55.75	$0.05588 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.52	$4.81M ₿55.75
2155	Ref Finance REF	$0.0501 ₿0.00000057	-4.81	$4.8M ₿55.44	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.46 ₿0	$5M ₿57.76	$4.8M ₿55.44
2156	PAW PAW	$0.000000004771 ₿0.000000000000055	-7.21	$4.77M ₿55.15	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.2K ₿0.93	$4.77M ₿55.15	$4.77M ₿55.15
2162	Extra Finance EXTRA	$0.01131 ₿0.00000013	-4.40	$4.73M ₿54.94	$0.01183 ₿0.00000013	$0.01122 ₿0.00000013	$1.76K ₿0.02	$9.77M ₿113.43	$4.73M ₿54.94
2164	Inter Milan Fan Token INTER	$0.4198 ₿0.0000048	-2.12	$4.74M ₿54.79	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.25M ₿63.62	$8.28M ₿95.71	$4.74M ₿54.79
2167	Daddy Tate DADDY	$0.007874 ₿0.000000090	-9.36	$4.72M ₿54.58	$0.008894 ₿0.00000010	$0.007864 ₿0.000000091	$644.5K ₿7.44	$4.72M ₿54.58	$4.72M ₿54.58
2169	VNX Gold VNXAU	$161.55 ₿0.0018	-0.79	$4.7M ₿54.33	$164.09 ₿0.0018	$160.84 ₿0.0018	$14.08K ₿0.16	$4.7M ₿54.33	$4.7M ₿54.33
2173	Hathor HTR	$0.009129 ₿0.00000010	-9.55	$4.68M ₿54.09	$0.01009 ₿0.00000011	$0.009113 ₿0.00000010	$123.62K ₿1.43	$7.94M ₿91.74	$4.68M ₿54.09
2177	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.83	$4.66M ₿53.82	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.72K ₿0.02	$4.66M ₿53.82	$4.66M ₿53.82
2178	DexNet DEXNET	$0.01163 ₿0.00000013	2.99	$4.66M ₿53.89	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$71.44 ₿0	$34.91M ₿404.06	$4.66M ₿53.89
2181	Ultra UOS	$0.009204 ₿0.00000010	-0.26	$4.64M ₿53.69	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.75M ₿20.23	$9.21M ₿106.42	$4.64M ₿53.69
2183	Minto BTCMT	$0.7195 ₿0.0000083	-0.61	$4.64M ₿53.79	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$124.6K ₿1.44	$26.55M ₿307.66	$4.64M ₿53.79
2184	dYdX ETHDYDX	$0.1573 ₿0.0000018	-6.26	$4.65M ₿53.66	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.43M ₿119.81	$129.38M ₿1.49K	$4.65M ₿53.66
2185	Bitcoin Diamond BCD	$0.02449 ₿0.00000028	-0.97	$4.61M ₿53.32	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.49K ₿0.08	$4.61M ₿53.32	$4.61M ₿53.32
2186	Spectre AI SPECTRE	$0.4602 ₿0.0000053	-7.64	$4.6M ₿53.21	$0.4983 ₿0.0000055	$0.46 ₿0.0000053	$80.09K ₿0.93	$4.6M ₿53.21	$4.6M ₿53.21
2188	NFTX NFTX	$10.97 ₿0.00012	-3.92	$4.6M ₿53.11	$11.47 ₿0.00012	$10.88 ₿0.00012	$24.32 ₿0	$7.11M ₿82.2	$4.6M ₿53.11
2189	RCH Token RCH	$0.1713 ₿0.0000019	-4.66	$4.59M ₿53.05	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$374.94K ₿4.33	$4.62M ₿53.34	$4.59M ₿53.05
2192	Myro $MYRO	$0.004584 ₿0.000000053	-0.15	$4.58M ₿53.04	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.48M ₿17.09	$4.58M ₿53.04	$4.58M ₿53.04
2200	Counterparty XCP	$1.76 ₿0.000020	-3.92	$4.55M ₿52.62	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.55 ₿0	$4.65M ₿53.82	$4.55M ₿52.62
2201	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2202	CEEK Smart VR Token CEEK	$0.004591 ₿0.000000053	-2.32	$4.6M ₿52.43	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$182.08K ₿2.1	$4.6M ₿52.45	$4.6M ₿52.43
2204	Dynex DNX	$0.04256 ₿0.00000049	-8.54	$4.52M ₿52.24	$0.04714 ₿0.00000052	$0.0425 ₿0.00000049	$184.01K ₿2.12	$4.52M ₿52.25	$4.52M ₿52.24
2206	NodeAI GPU	$0.04645 ₿0.00000053	-4.52	$4.51M ₿52.15	$0.04885 ₿0.00000054	$0.04449 ₿0.00000051	$76.71K ₿0.89	$4.62M ₿53.39	$4.51M ₿52.15
2211	Shido Network SHIDO	$0.0002523 ₿0.0000000029	-1.98	$4.54M ₿51.78	$0.0002588 ₿0.0000000029	$0.0002481 ₿0.0000000028	$76.73K ₿0.89	$4.54M ₿51.78	$4.54M ₿51.78
2219	Dream Machine Token DMT	$4.39 ₿0.000050	-2.26	$4.36M ₿51.4	$4.7 ₿0.000052	$4.3 ₿0.000048	$77.09K ₿0.89	$4.36M ₿51.4	$4.36M ₿51.4
2221	Saros SAROS	$0.001689 ₿0.000000019	-7.71	$4.43M ₿51.23	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$807.24K ₿9.33	$16.87M ₿195.15	$4.43M ₿51.23
2224	Toby ToadGod TOBY	$0.00000001158 ₿0.00000000000013	-8.31	$4.4M ₿50.79	$0.0000000128 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$2.97K ₿0.03	$4.88M ₿56.43	$4.4M ₿50.79
2225	Swarm Markets SMT	$0.04905 ₿0.00000056	-3.23	$4.4M ₿50.94	$0.0508 ₿0.00000057	$0.04839 ₿0.00000055	$81.82K ₿0.94	$7.35M ₿85.04	$4.4M ₿50.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}