Страница результатов 10 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	Cratos CRTS	$0.00009249 ₿0.0000000010	-3.57	$5.91M ₿68.38	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.28K ₿3.6	$9.29M ₿107.53	$5.91M ₿68.38
1982	Balanced Dollars BNUSD	$0.9918 ₿0.000011	-0.53	$5.88M ₿67.94	$0.9991 ₿0.000011	$0.9794 ₿0.000011	$12.34K ₿0.14	$5.88M ₿67.94	$5.88M ₿67.94
1985	OctaSpace OCTA	$0.1381 ₿0.0000015	-3.99	$5.85M ₿67.86	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$266.18K ₿3.08	$5.85M ₿67.86	$5.85M ₿67.86
1988	Prosper PROS	$0.1134 ₿0.0000013	-15.38	$5.83M ₿67.31	$0.1352 ₿0.0000015	$0.1131 ₿0.0000013	$578.35 ₿0.01	$11.34M ₿130.97	$5.83M ₿67.31
1989	Alpine F1 Team Fan Token ALPINE	$0.5129 ₿0.0000059	-6.32	$5.83M ₿67.86	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.73M ₿113.26	$20.51M ₿238.93	$5.83M ₿67.86
1993	nubcat NUB	$0.005775 ₿0.000000065	-11.66	$5.78M ₿65.77	$0.006575 ₿0.000000074	$0.005677 ₿0.000000065	$331.43K ₿3.72	$5.78M ₿65.77	$5.78M ₿65.77
1994	Pixels PIXEL	$0.007483 ₿0.000000087	-8.12	$5.77M ₿66.95	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.34M ₿63.28	$37.43M ₿434.17	$5.77M ₿66.95
1999	SUKU SUKU	$0.01002 ₿0.00000011	-10.23	$5.73M ₿66.26	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$247.32K ₿2.87	$15.08M ₿174.5	$5.73M ₿66.26
2001	Nexa NEXA	$0.0000005822 ₿0.0000000000067	-1.59	$5.71M ₿66.24	$0.0000005924 ₿0.0000000000067	$0.0000005821 ₿0.0000000000066	$36.68K ₿0.43	$5.71M ₿66.24	$5.71M ₿66.24
2004	Tranchess CHESS	$0.02765 ₿0.00000032	-3.25	$5.7M ₿66.11	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.03M ₿11.96	$8.3M ₿96.29	$5.7M ₿66.11
2006	Tokocrypto TKO	$0.07606 ₿0.00000088	-5.01	$5.69M ₿66.2	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.14M ₿13.18	$37.96M ₿441.31	$5.69M ₿66.2
2007	Equilibria Finance EQB	$0.1681 ₿0.0000019	-5.81	$5.68M ₿65.95	$0.1784 ₿0.0000020	$0.1677 ₿0.0000019	$2.15K ₿0.02	$16.81M ₿195	$5.68M ₿65.95
2008	Epic Cash EPIC	$0.2976 ₿0.0000034	-2.79	$5.68M ₿65.84	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$150.28K ₿1.74	$5.68M ₿65.84	$5.68M ₿65.84
2009	DeFiPulse Index DPI	$55.2 ₿0.00064	-5.59	$5.67M ₿65.76	$58.59 ₿0.00065	$55.21 ₿0.00064	$3.22K ₿0.04	$5.67M ₿65.76	$5.67M ₿65.76
2010	Reef REEF	$0.0001259 ₿0.0000000014	-8.03	$5.66M ₿65.65	$0.0001376 ₿0.0000000015	$0.0001261 ₿0.0000000014	$1.05M ₿12.25	$5.66M ₿65.65	$5.66M ₿65.65
2013	Coupon Assets CA	$0.3008 ₿0.0000034	0.06	$5.63M ₿65.29	$0.3107 ₿0.0000035	$0.3 ₿0.0000033	$537.06K ₿6.22	$82.62M ₿958.38	$5.63M ₿65.29
2016	ParagonsDAO PDT	$0.05151 ₿0.00000059	-1.28	$5.62M ₿65.22	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.03K ₿0.02	$5.62M ₿65.22	$5.62M ₿65.22
2022	Wirex WXT	$0.002428 ₿0.000000028	0.62	$5.59M ₿64.77	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.37K ₿4.53	$24.28M ₿281.56	$5.59M ₿64.77
2024	AMATERASU OMIKAMI OMIKAMI	$0.005571 ₿0.000000064	-7.79	$5.57M ₿64.61	$0.006042 ₿0.000000067	$0.00557 ₿0.000000064	$96.41K ₿1.12	$5.57M ₿64.61	$5.57M ₿64.61
2025	Trustswap SWAP	$0.05472 ₿0.00000063	9.65	$5.56M ₿64.49	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.77M ₿55.71	$5.56M ₿64.49	$5.56M ₿64.49
2026	WHY WHY	$0.00000001324 ₿0.00000000000015	-5.76	$5.56M ₿64.49	$0.00000001421 ₿0.00000000000016	$0.00000001313 ₿0.00000000000015	$163.79K ₿1.89	$5.56M ₿64.49	$5.56M ₿64.49
2027	Hydranet HDN	$0.0271 ₿0.00000031	-0.73	$5.55M ₿64.41	$0.02746 ₿0.00000031	$0.0271 ₿0.00000030	$121.83K ₿1.41	$8.14M ₿94.43	$5.55M ₿64.41
2031	Dimitra DMTR	$0.007952 ₿0.000000092	-6.94	$5.52M ₿64.03	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$241.61K ₿2.8	$7.72M ₿89.56	$5.52M ₿64.03
2032	Neuron NRN	$0.01229 ₿0.00000014	-4.96	$5.52M ₿64.01	$0.01336 ₿0.00000014	$0.01218 ₿0.00000014	$328.16K ₿3.84	$12.28M ₿142.43	$5.52M ₿64.01
2034	FEED EVERY GORILLA FEG	$0.00005705 ₿0.00000000066	-3.61	$5.51M ₿63.88	$0.00005937 ₿0.00000000067	$0.00005697 ₿0.00000000064	$291.44K ₿3.38	$5.51M ₿63.88	$5.51M ₿63.88
2035	Alpha Finance ALPHA	$0.005729 ₿0.000000066	-2.65	$5.5M ₿63.82	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$436.68K ₿5.06	$5.72M ₿66.41	$5.5M ₿63.82
2037	DerivaDAO DDX	$0.103 ₿0.0000011	-1.32	$5.48M ₿63.61	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$25.66 ₿0	$5.49M ₿63.62	$5.48M ₿63.61
2038	REN REN	$0.005476 ₿0.000000063	-2.46	$5.48M ₿63.56	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.72K ₿5.04	$5.48M ₿63.56	$5.48M ₿63.56
2040	Upland SPARKLET	$0.02092 ₿0.00000024	-0.45	$5.47M ₿63.39	$0.02109 ₿0.00000024	$0.02092 ₿0.00000023	$272.9K ₿3.16	$20.92M ₿242.68	$5.47M ₿63.39
2042	Cult DAO CULT	$0.00000137 ₿0.000000000015	-4.51	$5.46M ₿63.34	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$73.35K ₿0.85	$6.84M ₿79.32	$5.46M ₿63.34
2045	Trias Token TRIAS	$0.5442 ₿0.0000063	-1.66	$5.44M ₿63.12	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$458.22 ₿0.01	$5.44M ₿63.12	$5.44M ₿63.12
2046	Mythos MYTH	$0.006829 ₿0.000000079	3.34	$5.44M ₿63.09	$0.006854 ₿0.000000079	$0.006406 ₿0.000000072	$36.54K ₿0.42	$6.83M ₿79.22	$5.44M ₿63.09
2052	Grape GRP	$1.21 ₿0.000014	-8.08	$5.39M ₿62.51	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.09K ₿0.01	$12.1M ₿140.35	$5.39M ₿62.51
2054	Buying BUY	$0.008227 ₿0.000000095	2.28	$5.38M ₿62.42	$0.00823 ₿0.000000095	$0.008043 ₿0.000000090	$386.57K ₿4.48	$8.12M ₿94.17	$5.38M ₿62.42
2056	Seamless Protocol SEAM	$0.1256 ₿0.0000014	-1.38	$5.37M ₿62.26	$0.1358 ₿0.0000015	$0.1253 ₿0.0000014	$342.9K ₿3.98	$12.55M ₿145.6	$5.37M ₿62.26
2058	Aleph ALEPH	$0.02858 ₿0.00000033	-7.29	$5.34M ₿61.95	$0.03149 ₿0.00000035	$0.02863 ₿0.00000033	$145.59K ₿1.69	$14.32M ₿166.15	$5.34M ₿61.95
2060	Zenon ZNN	$0.4043 ₿0.0000046	-5.86	$5.32M ₿61.7	$0.4303 ₿0.0000048	$0.4042 ₿0.0000046	$266.13 ₿0	$5.32M ₿61.7	$5.32M ₿61.7
2063	NetMind Token NMT	$0.0935 ₿0.0000010	0.87	$5.31M ₿61.6	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$505.34K ₿5.86	$13.45M ₿155.97	$5.31M ₿61.6
2065	NuNet NTX	$0.006877 ₿0.000000079	-7.51	$5.3M ₿61.53	$0.007475 ₿0.000000083	$0.006912 ₿0.000000080	$40.99K ₿0.48	$6.93M ₿80.44	$5.3M ₿61.53
2067	Vita Inu VINU	$0.000000005896 ₿0.000000000000067	-9.84	$5.29M ₿61.39	$0.000000006586 ₿0.000000000000073	$0.000000005891 ₿0.000000000000067	$636.01K ₿7.37	$5.29M ₿61.39	$5.29M ₿61.39
2068	WaterNeuron WTN	$0.04503 ₿0.00000052	-11.22	$5.28M ₿61.28	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$645.04 ₿0.01	$5.28M ₿61.28	$5.28M ₿61.28
2069	BEAM BEAM	$0.02758 ₿0.00000031	-7.05	$5.28M ₿61.23	$0.02968 ₿0.00000033	$0.02752 ₿0.00000031	$76.62K ₿0.89	$7.24M ₿83.93	$5.28M ₿61.23
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,794.06 ₿0.032	-5.38	$5.21M ₿60.48	$2,959.46 ₿0.033	$2,791.07 ₿0.032	$1.98K ₿0.02	$5.21M ₿60.48	$5.21M ₿60.48
2078	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.19	$5.21M ₿60.47	$1.29 ₿0.000014	$1.28 ₿0.000014	$211.65K ₿2.45	$5.21M ₿60.47	$5.21M ₿60.47
2079	UniLayer LAYER	$0.1447 ₿0.0000016	14.18	$5.21M ₿60.43	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$18.27K ₿0.21	$5.79M ₿67.14	$5.21M ₿60.43
2083	HUSD HUSD	$0.02766 ₿0.00000032	0.46	$5.2M ₿60.24	$0.02776 ₿0.00000032	$0.02753 ₿0.00000031	$1.99 ₿0	$5.2M ₿60.24	$5.2M ₿60.24
2085	Vara Network VARA	$0.001079 ₿0.000000012	-12.35	$5.18M ₿60.12	$0.001231 ₿0.000000013	$0.001052 ₿0.000000012	$45.74K ₿0.53	$10.7M ₿124.1	$5.18M ₿60.12
2101	Vertcoin VTC	$0.06923 ₿0.00000080	-0.78	$5.1M ₿59.16	$0.06986 ₿0.00000080	$0.0664 ₿0.00000074	$17.04K ₿0.2	$5.1M ₿59.16	$5.1M ₿59.16
2102	Scallop SCA	$0.03553 ₿0.00000041	-3.73	$5.1M ₿59.09	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$689.29K ₿7.99	$8.82M ₿102.34	$5.1M ₿59.09
2103	DEXTF DEXTF	$0.07727 ₿0.00000089	-6.57	$5.09M ₿58.98	$0.08356 ₿0.00000093	$0.07766 ₿0.00000090	$12K ₿0.14	$7.73M ₿89.62	$5.09M ₿58.98
2107	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2108	Peapods Finance PEAS	$0.5107 ₿0.0000059	-0.71	$5.06M ₿58.75	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$157.72K ₿1.83	$5.06M ₿58.75	$5.06M ₿58.75
2109	Mr. Miggles MIGGLES	$0.005259 ₿0.000000060	-7.32	$5.04M ₿58.49	$0.005683 ₿0.000000063	$0.005262 ₿0.000000060	$194.21K ₿2.25	$5.04M ₿58.49	$5.04M ₿58.49
2112	Wen WEN	$0.000006909 ₿0.000000000080	-7.58	$5.03M ₿58.28	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$590.06K ₿6.84	$5.03M ₿58.28	$5.03M ₿58.28
2116	DIMO DIMO	$0.01197 ₿0.00000013	-3.33	$5.01M ₿58.06	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$38.39K ₿0.45	$11.97M ₿138.85	$5.01M ₿58.06
2118	Tenset 10SET	$0.03207 ₿0.00000037	-2.82	$5M ₿58.04	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$158.18K ₿1.83	$5M ₿58.04	$5M ₿58.04
2121	StakeWise SWISE	$0.006605 ₿0.000000076	-1.56	$4.98M ₿57.78	$0.006734 ₿0.000000077	$0.006604 ₿0.000000076	$938.27 ₿0.01	$6.61M ₿76.59	$4.98M ₿57.78
2123	UFO Token UFO	$0.00000546 ₿0.000000000063	-8.17	$4.97M ₿57.68	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000062	$26.65K ₿0.31	$4.97M ₿57.68	$4.97M ₿57.68
2126	sETH2 SETH2	$2,775.66 ₿0.032	-5.24	$4.96M ₿57.54	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$120.89 ₿0	$4.96M ₿57.54	$4.96M ₿57.54
2128	Mysterium MYST	$0.1525 ₿0.0000017	-7.74	$4.96M ₿57.52	$0.1653 ₿0.0000018	$0.1517 ₿0.0000017	$76.21K ₿0.88	$4.96M ₿57.52	$4.96M ₿57.52
2129	Ycash YEC	$0.3001 ₿0.0000034	-4.07	$4.95M ₿57.45	$0.3132 ₿0.0000035	$0.2921 ₿0.0000033	$4.43K ₿0.05	$4.96M ₿57.46	$4.95M ₿57.45
2130	Cornucopias COPI	$0.004799 ₿0.000000055	-6.57	$4.95M ₿57.46	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.49K ₿0.04	$18.42M ₿213.71	$4.95M ₿57.46
2132	Drop Staked ATOM DATOM	$2.84 ₿0.000032	-3.58	$4.94M ₿57.35	$4.29 ₿0.000048	$1.42 ₿0.000016	$123.49K ₿1.43	$4.94M ₿57.35	$4.94M ₿57.35
2133	Seedify.fund SFUND	$0.05952 ₿0.00000068	-9.10	$4.93M ₿57.27	$0.06559 ₿0.00000073	$0.05943 ₿0.00000068	$439.05K ₿5.09	$5.95M ₿69	$4.93M ₿57.27
2134	Polytrade TRADE	$0.0494 ₿0.00000057	-1.33	$4.93M ₿57.15	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$326.98K ₿3.79	$4.93M ₿57.15	$4.93M ₿57.15
2137	Rain Coin RAIN	$4.84 ₿0.000056	-3.48	$4.89M ₿56.76	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.64K ₿0.11	$4.89M ₿56.76	$4.89M ₿56.76
2138	SwissCheese SWCH	$0.1137 ₿0.0000013	0.44	$4.89M ₿56.75	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.17M ₿13.56	$13.64M ₿158.19	$4.89M ₿56.75
2139	Maza MZC	$0.002056 ₿0.000000023	-2.67	$4.89M ₿56.66	$0.002162 ₿0.000000024	$0.001922 ₿0.000000021	$258.9 ₿0	$4.98M ₿57.71	$4.89M ₿56.66
2140	Kendu KENDU	$0.000004899 ₿0.000000000056	-11.64	$4.87M ₿56.48	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$14.33K ₿0.17	$4.89M ₿56.67	$4.87M ₿56.48
2145	Komodo KMD	$0.03428 ₿0.00000039	33.75	$4.84M ₿56.09	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.31K ₿0.18	$4.84M ₿56.09	$4.84M ₿56.09
2149	OBSERVER Coin OBSR	$0.0007645 ₿0.0000000088	-2.22	$4.82M ₿55.91	$0.0007826 ₿0.0000000089	$0.0007643 ₿0.0000000085	$19.73K ₿0.24	$10.7M ₿124.11	$4.82M ₿55.91
2151	APF coin APFC	$0.05196 ₿0.00000060	-7.01	$4.81M ₿55.83	$0.05588 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.74	$4.81M ₿55.83
2154	Ref Finance REF	$0.04996 ₿0.00000057	-5.09	$4.8M ₿55.62	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.37 ₿0	$5M ₿57.94	$4.8M ₿55.62
2155	PAW PAW	$0.000000004768 ₿0.000000000000055	-7.01	$4.79M ₿55.51	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.01K ₿0.93	$4.79M ₿55.51	$4.79M ₿55.51
2162	Inter Milan Fan Token INTER	$0.4198 ₿0.0000048	-1.48	$4.74M ₿54.99	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.29M ₿61.33	$8.28M ₿96.06	$4.74M ₿54.99
2167	Extra Finance EXTRA	$0.01128 ₿0.00000013	-4.60	$4.73M ₿54.85	$0.01183 ₿0.00000013	$0.01122 ₿0.00000013	$1.76K ₿0.02	$9.76M ₿113.23	$4.73M ₿54.85
2168	Daddy Tate DADDY	$0.007875 ₿0.000000091	-9.34	$4.72M ₿54.78	$0.008894 ₿0.00000010	$0.007864 ₿0.000000091	$643.75K ₿7.46	$4.72M ₿54.78	$4.72M ₿54.78
2170	VNX Gold VNXAU	$161.64 ₿0.0018	-0.78	$4.7M ₿54.56	$164.09 ₿0.0018	$160.84 ₿0.0018	$14.07K ₿0.16	$4.7M ₿54.56	$4.7M ₿54.56
2175	Hathor HTR	$0.009118 ₿0.00000010	-9.67	$4.67M ₿54.21	$0.01009 ₿0.00000011	$0.009113 ₿0.00000010	$123.38K ₿1.43	$7.93M ₿91.95	$4.67M ₿54.21
2177	Ultra UOS	$0.00922 ₿0.00000010	-0.60	$4.66M ₿54.04	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.75M ₿20.31	$9.24M ₿107.11	$4.66M ₿54.04
2178	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.85	$4.66M ₿54.01	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.69K ₿0.02	$4.66M ₿54.01	$4.66M ₿54.01
2179	DexNet DEXNET	$0.01163 ₿0.00000013	6.58	$4.66M ₿54	$0.01163 ₿0.00000013	$0.01091 ₿0.00000012	$71.44 ₿0	$34.91M ₿404.93	$4.66M ₿54
2182	Minto BTCMT	$0.7193 ₿0.0000083	-0.72	$4.64M ₿53.86	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$125.72K ₿1.46	$26.56M ₿308.07	$4.64M ₿53.86
2183	dYdX ETHDYDX	$0.1562 ₿0.0000018	-6.89	$4.63M ₿53.73	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.23M ₿118.66	$128.81M ₿1.49K	$4.63M ₿53.73
2184	Bitcoin Diamond BCD	$0.02449 ₿0.00000028	-0.96	$4.61M ₿53.48	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.52K ₿0.08	$4.61M ₿53.48	$4.61M ₿53.48
2185	Spectre AI SPECTRE	$0.46 ₿0.0000053	-7.58	$4.6M ₿53.33	$0.4983 ₿0.0000055	$0.46 ₿0.0000053	$80.17K ₿0.93	$4.6M ₿53.33	$4.6M ₿53.33
2188	RCH Token RCH	$0.171 ₿0.0000019	-4.96	$4.59M ₿53.22	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$374.92K ₿4.35	$4.61M ₿53.51	$4.59M ₿53.22
2189	NFTX NFTX	$10.9 ₿0.00012	-4.46	$4.58M ₿53.13	$11.47 ₿0.00012	$10.88 ₿0.00012	$24.18 ₿0	$7.09M ₿82.22	$4.58M ₿53.13
2190	Myro $MYRO	$0.004577 ₿0.000000053	-0.42	$4.58M ₿53.09	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.48M ₿17.14	$4.58M ₿53.09	$4.58M ₿53.09
2197	Counterparty XCP	$1.76 ₿0.000020	-1.65	$4.55M ₿52.75	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.4 ₿0	$4.65M ₿53.95	$4.55M ₿52.75
2200	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2201	Dynex DNX	$0.04249 ₿0.00000049	-8.95	$4.53M ₿52.52	$0.04714 ₿0.00000052	$0.04262 ₿0.00000049	$175.63K ₿2.04	$4.53M ₿52.52	$4.53M ₿52.52
2204	CEEK Smart VR Token CEEK	$0.004637 ₿0.000000053	-3.96	$4.5M ₿52.19	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$182.89K ₿2.12	$4.5M ₿52.22	$4.5M ₿52.19
2208	Shido Network SHIDO	$0.0002483 ₿0.0000000028	-3.79	$4.48M ₿52.01	$0.0002588 ₿0.0000000029	$0.0002481 ₿0.0000000028	$77.05K ₿0.89	$4.48M ₿52.01	$4.48M ₿52.01
2213	NodeAI GPU	$0.04587 ₿0.00000053	-5.95	$4.45M ₿51.66	$0.04885 ₿0.00000054	$0.04449 ₿0.00000051	$76.49K ₿0.89	$4.56M ₿52.89	$4.45M ₿51.66
2218	Swarm Markets SMT	$0.04895 ₿0.00000056	-3.45	$4.43M ₿51.36	$0.0508 ₿0.00000057	$0.04839 ₿0.00000055	$81.64K ₿0.95	$7.39M ₿85.73	$4.43M ₿51.36
2221	Saros SAROS	$0.001684 ₿0.000000019	-8.06	$4.42M ₿51.32	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$801.35K ₿9.29	$16.85M ₿195.49	$4.42M ₿51.32
2222	Toby ToadGod TOBY	$0.00000001166 ₿0.00000000000013	-7.68	$4.41M ₿51.14	$0.0000000128 ₿0.00000000000014	$0.00000001165 ₿0.00000000000013	$2.85K ₿0.03	$4.9M ₿56.82	$4.41M ₿51.14
2223	KardiaChain KAI	$0.0009216 ₿0.000000010	-5.61	$4.4M ₿50.98	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.47K ₿0.04	$4.6M ₿53.38	$4.4M ₿50.98
2230	Dream Machine Token DMT	$4.47 ₿0.000051	-0.48	$4.37M ₿50.69	$4.7 ₿0.000052	$4.3 ₿0.000048	$156.07K ₿1.81	$4.37M ₿50.69	$4.37M ₿50.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}