10 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1980	Unibright UBT	$0.0394 ₿0.00000045	4.42	$5.91M ₿68.11	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$35.25K ₿0.41	$5.91M ₿68.11	$5.91M ₿68.11
1983	Alpine F1 Team Fan Token ALPINE	$0.5185 ₿0.0000059	-5.31	$5.89M ₿67.88	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.85M ₿113.54	$20.74M ₿239.02	$5.89M ₿67.88
1984	Cratos CRTS	$0.00009255 ₿0.0000000010	-3.54	$5.89M ₿67.82	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.81K ₿3.58	$9.26M ₿106.64	$5.89M ₿67.82
1985	OctaSpace OCTA	$0.1384 ₿0.0000015	-3.91	$5.88M ₿67.81	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$266.73K ₿3.07	$5.88M ₿67.81	$5.88M ₿67.81
1987	Prosper PROS	$0.1139 ₿0.0000013	-15.68	$5.86M ₿67.53	$0.1352 ₿0.0000015	$0.1131 ₿0.0000013	$767.6 ₿0.01	$11.4M ₿131.39	$5.86M ₿67.53
1993	Pixels PIXEL	$0.00755 ₿0.000000086	-6.82	$5.82M ₿67.07	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.29M ₿63.79	$37.72M ₿434.94	$5.82M ₿67.07
1995	Tokocrypto TKO	$0.07679 ₿0.00000088	-4.15	$5.77M ₿66.45	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.08M ₿12.41	$38.45M ₿442.97	$5.77M ₿66.45
1999	Tranchess CHESS	$0.02788 ₿0.00000032	-2.40	$5.74M ₿66.13	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.04M ₿11.96	$8.36M ₿96.32	$5.74M ₿66.13
2000	nubcat NUB	$0.005718 ₿0.000000065	-12.30	$5.74M ₿66.11	$0.006575 ₿0.000000074	$0.005677 ₿0.000000065	$332.79K ₿3.84	$5.74M ₿66.11	$5.74M ₿66.11
2002	Equilibria Finance EQB	$0.1691 ₿0.0000019	-4.80	$5.73M ₿66.01	$0.1784 ₿0.0000020	$0.1677 ₿0.0000019	$2.17K ₿0.02	$16.94M ₿195.18	$5.73M ₿66.01
2003	DeFiPulse Index DPI	$55.58 ₿0.00064	-4.73	$5.71M ₿65.85	$58.59 ₿0.00065	$55.2 ₿0.00064	$3.24K ₿0.04	$5.71M ₿65.85	$5.71M ₿65.85
2005	SUKU SUKU	$0.01002 ₿0.00000011	-10.16	$5.71M ₿65.81	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$171.47K ₿1.98	$15.04M ₿173.32	$5.71M ₿65.81
2008	Nexa NEXA	$0.0000005794 ₿0.0000000000066	-2.13	$5.69M ₿65.54	$0.0000005924 ₿0.0000000000067	$0.0000005795 ₿0.0000000000066	$37.35K ₿0.43	$5.69M ₿65.54	$5.69M ₿65.54
2009	ParagonsDAO PDT	$0.05182 ₿0.00000059	-0.51	$5.67M ₿65.37	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.05K ₿0.02	$5.67M ₿65.37	$5.67M ₿65.37
2013	Reef REEF	$0.0001257 ₿0.0000000014	-7.87	$5.65M ₿65.13	$0.0001376 ₿0.0000000015	$0.0001257 ₿0.0000000014	$1.07M ₿12.32	$5.65M ₿65.13	$5.65M ₿65.13
2014	Epic Cash EPIC	$0.296 ₿0.0000034	-3.17	$5.64M ₿65.04	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$150.86K ₿1.74	$5.64M ₿65.04	$5.64M ₿65.04
2022	Wirex WXT	$0.002411 ₿0.000000027	-0.24	$5.57M ₿64.23	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$387.73K ₿4.47	$24.22M ₿279.21	$5.57M ₿64.23
2023	AMATERASU OMIKAMI OMIKAMI	$0.005562 ₿0.000000064	-7.91	$5.56M ₿64.12	$0.00604 ₿0.000000067	$0.005561 ₿0.000000064	$96.61K ₿1.11	$5.56M ₿64.12	$5.56M ₿64.12
2025	Hydranet HDN	$0.02713 ₿0.00000031	-0.28	$5.55M ₿63.99	$0.02746 ₿0.00000031	$0.0271 ₿0.00000030	$122.84K ₿1.42	$8.14M ₿93.81	$5.55M ₿63.99
2026	WHY WHY	$0.00000001318 ₿0.00000000000015	-6.10	$5.54M ₿63.91	$0.00000001421 ₿0.00000000000016	$0.00000001313 ₿0.00000000000015	$163.59K ₿1.89	$5.54M ₿63.91	$5.54M ₿63.91
2027	Neuron NRN	$0.01233 ₿0.00000014	-4.71	$5.54M ₿63.85	$0.01336 ₿0.00000014	$0.01218 ₿0.00000014	$326.02K ₿3.76	$12.33M ₿142.06	$5.54M ₿63.85
2028	Trustswap SWAP	$0.05541 ₿0.00000063	11.20	$5.53M ₿63.76	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.94M ₿56.89	$5.53M ₿63.76	$5.53M ₿63.76
2030	Alpha Finance ALPHA	$0.00574 ₿0.000000066	-2.88	$5.52M ₿63.6	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$430.54K ₿4.96	$5.74M ₿66.18	$5.52M ₿63.6
2032	Coupon Assets CA	$0.2996 ₿0.0000034	-0.28	$5.51M ₿63.52	$0.3107 ₿0.0000035	$0.2993 ₿0.0000033	$530.56K ₿6.12	$80.9M ₿932.52	$5.51M ₿63.52
2034	Dimitra DMTR	$0.007946 ₿0.000000091	-7.26	$5.51M ₿63.47	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$244.07K ₿2.81	$7.7M ₿88.77	$5.51M ₿63.47
2036	DerivaDAO DDX	$0.1032 ₿0.0000011	-0.91	$5.5M ₿63.39	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$13.3 ₿0	$5.5M ₿63.4	$5.5M ₿63.39
2037	Cult DAO CULT	$0.00000137 ₿0.000000000015	-4.44	$5.48M ₿63.18	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$73.89K ₿0.85	$6.87M ₿79.12	$5.48M ₿63.18
2038	レン REN	$0.00548 ₿0.000000063	-2.37	$5.48M ₿63.18	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.13K ₿5	$5.48M ₿63.18	$5.48M ₿63.18
2040	FEED EVERY GORILLA FEG	$0.00005662 ₿0.00000000065	-4.49	$5.48M ₿63.11	$0.00005937 ₿0.00000000067	$0.00005662 ₿0.00000000064	$290.69K ₿3.35	$5.48M ₿63.11	$5.48M ₿63.11
2041	Mythos MYTH	$0.00684 ₿0.000000078	3.06	$5.45M ₿62.82	$0.006854 ₿0.000000079	$0.006406 ₿0.000000072	$36.61K ₿0.42	$6.84M ₿78.88	$5.45M ₿62.82
2044	Upland SPARKLET	$0.02085 ₿0.00000024	-0.80	$5.45M ₿62.76	$0.02109 ₿0.00000024	$0.02085 ₿0.00000023	$258.24K ₿2.98	$20.85M ₿240.29	$5.45M ₿62.76
2052	Grape GRP	$1.21 ₿0.000013	-8.07	$5.39M ₿62.08	$1.61 ₿0.000018	$1.04 ₿0.000011	$803.83 ₿0.01	$12.1M ₿139.39	$5.39M ₿62.08
2053	Aleph ALEPH	$0.02887 ₿0.00000033	-7.83	$5.38M ₿62.07	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$145.43K ₿1.68	$14.44M ₿166.46	$5.38M ₿62.07
2054	Buying BUY	$0.008229 ₿0.000000094	2.28	$5.38M ₿62.04	$0.00823 ₿0.000000095	$0.008043 ₿0.000000090	$386.58K ₿4.46	$8.12M ₿93.6	$5.38M ₿62.04
2055	Seamless Protocol SEAM	$0.1258 ₿0.0000014	-1.30	$5.38M ₿62.03	$0.1358 ₿0.0000015	$0.1253 ₿0.0000014	$344.23K ₿3.97	$12.58M ₿145.06	$5.38M ₿62.03
2058	Zenon ZNN	$0.4071 ₿0.0000046	-5.02	$5.37M ₿61.86	$0.4303 ₿0.0000048	$0.4042 ₿0.0000046	$267.98 ₿0	$5.37M ₿61.86	$5.37M ₿61.86
2063	WaterNeuron WTN	$0.04544 ₿0.00000052	-10.26	$5.33M ₿61.46	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$650.89 ₿0.01	$5.33M ₿61.46	$5.33M ₿61.46
2065	NuNet NTX	$0.006935 ₿0.000000079	-6.67	$5.31M ₿61.13	$0.007475 ₿0.000000083	$0.006879 ₿0.000000079	$41.43K ₿0.48	$6.94M ₿79.91	$5.31M ₿61.13
2067	ビーム BEAM	$0.02757 ₿0.00000031	-5.82	$5.29M ₿60.95	$0.02934 ₿0.00000032	$0.02752 ₿0.00000031	$77K ₿0.89	$7.25M ₿83.53	$5.29M ₿60.95
2068	NetMind Token NMT	$0.09345 ₿0.0000010	0.70	$5.29M ₿60.92	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$506.56K ₿5.84	$13.39M ₿154.26	$5.29M ₿60.92
2071	Trias Token TRIAS	$0.5276 ₿0.0000060	-4.93	$5.28M ₿60.81	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$250.87 ₿0	$5.28M ₿60.81	$5.28M ₿60.81
2073	Vita Inu VINU	$0.000000005912 ₿0.000000000000068	-10.17	$5.27M ₿60.76	$0.000000006586 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$646.86K ₿7.46	$5.27M ₿60.76	$5.27M ₿60.76
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,811.04 ₿0.032	-4.73	$5.25M ₿60.5	$2,959.46 ₿0.033	$2,791.07 ₿0.032	$1.99K ₿0.02	$5.25M ₿60.5	$5.25M ₿60.5
2079	Vara Network VARA	$0.00108 ₿0.000000012	-12.14	$5.24M ₿60.36	$0.00123 ₿0.000000013	$0.001052 ₿0.000000012	$46.21K ₿0.53	$10.81M ₿124.6	$5.24M ₿60.36
2081	HUSD HUSD	$0.02783 ₿0.00000032	1.09	$5.23M ₿60.26	$0.02783 ₿0.00000032	$0.02753 ₿0.00000031	$2 ₿0	$5.23M ₿60.26	$5.23M ₿60.26
2083	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.20	$5.21M ₿60.09	$1.29 ₿0.000014	$1.28 ₿0.000014	$211.13K ₿2.43	$5.21M ₿60.09	$5.21M ₿60.09
2095	UniLayer LAYER	$0.143 ₿0.0000016	12.85	$5.15M ₿59.36	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$18.28K ₿0.21	$5.72M ₿65.95	$5.15M ₿59.36
2096	Tenset 10SET	$0.03298 ₿0.00000038	0.66	$5.15M ₿59.33	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.74K ₿1.88	$5.15M ₿59.33	$5.15M ₿59.33
2098	Scallop SCA	$0.03559 ₿0.00000041	-3.83	$5.14M ₿59.24	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$700.63K ₿8.08	$8.9M ₿102.59	$5.14M ₿59.24
2101	DEXTF DEXTF	$0.07604 ₿0.00000087	-7.98	$5.12M ₿59.02	$0.08356 ₿0.00000093	$0.07605 ₿0.00000087	$143.77K ₿1.66	$7.78M ₿89.68	$5.12M ₿59.02
2108	Peapods Finance PEAS	$0.5104 ₿0.0000058	-0.80	$5.07M ₿58.47	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$157.62K ₿1.82	$5.07M ₿58.47	$5.07M ₿58.47
2110	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2111	Wen WEN	$0.000006939 ₿0.000000000079	-6.29	$5.06M ₿58.38	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$597.32K ₿6.89	$5.06M ₿58.38	$5.06M ₿58.38
2113	Mr. Miggles MIGGLES	$0.00527 ₿0.000000060	-7.20	$5.04M ₿58.1	$0.005683 ₿0.000000063	$0.005256 ₿0.000000060	$198.14K ₿2.28	$5.04M ₿58.1	$5.04M ₿58.1
2119	StakeWise SWISE	$0.006647 ₿0.000000076	-0.93	$5.03M ₿57.92	$0.006734 ₿0.000000077	$0.006604 ₿0.000000076	$944.3 ₿0.01	$6.66M ₿76.77	$5.03M ₿57.92
2120	ヴァートコイン VTC	$0.06814 ₿0.00000078	-2.31	$5.02M ₿57.88	$0.06986 ₿0.00000080	$0.0664 ₿0.00000074	$17.38K ₿0.2	$5.02M ₿57.89	$5.02M ₿57.88
2121	Goldcoin GLC	$0.004371 ₿0.000000050	-11.18	$5.01M ₿57.79	$0.005024 ₿0.000000057	$0.002591 ₿0.000000029	$8.95 ₿0	$5.01M ₿57.79	$5.01M ₿57.79
2122	Cornucopias COPI	$0.004855 ₿0.000000055	-5.23	$5.01M ₿57.75	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.53K ₿0.04	$18.64M ₿214.77	$5.01M ₿57.75
2125	UFO Token UFO	$0.00000545 ₿0.000000000062	-9.89	$5M ₿57.63	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000062	$23.33K ₿0.27	$5M ₿57.63	$5M ₿57.63
2126	DIMO DIMO	$0.01194 ₿0.00000013	-3.47	$5M ₿57.61	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$38.78K ₿0.45	$11.95M ₿137.77	$5M ₿57.61
2129	sETH2 SETH2	$2,796.03 ₿0.032	-4.55	$4.99M ₿57.46	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.78 ₿0	$4.99M ₿57.46	$4.99M ₿57.46
2131	Hera Finance HERA	$1.07 ₿0.000012	14.04	$4.97M ₿57.25	$1.08 ₿0.000012	$0.9267 ₿0.000010	$55.32K ₿0.64	$10.72M ₿123.47	$4.97M ₿57.25
2132	Kendu KENDU	$0.00000493 ₿0.000000000056	-11.18	$4.96M ₿57.19	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$14.41K ₿0.17	$4.98M ₿57.39	$4.96M ₿57.19
2133	Ycash YEC	$0.2999 ₿0.0000034	-3.99	$4.96M ₿57.13	$0.3124 ₿0.0000035	$0.2921 ₿0.0000033	$4.43K ₿0.05	$4.96M ₿57.14	$4.96M ₿57.13
2134	Seedify.fund SFUND	$0.05957 ₿0.00000068	-9.03	$4.95M ₿57.07	$0.06559 ₿0.00000073	$0.05943 ₿0.00000068	$440.37K ₿5.08	$5.97M ₿68.76	$4.95M ₿57.07
2135	Polytrade TRADE	$0.04951 ₿0.00000057	-1.04	$4.95M ₿57.05	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$328.17K ₿3.78	$4.95M ₿57.05	$4.95M ₿57.05
2136	Mysterium MYST	$0.1522 ₿0.0000017	-7.79	$4.94M ₿56.92	$0.165 ₿0.0000018	$0.1517 ₿0.0000017	$76.86K ₿0.89	$4.94M ₿56.92	$4.94M ₿56.92
2138	Maza MZC	$0.002072 ₿0.000000023	-1.66	$4.92M ₿56.75	$0.002162 ₿0.000000024	$0.001922 ₿0.000000021	$233.71 ₿0	$5.01M ₿57.8	$4.92M ₿56.75
2140	SwissCheese SWCH	$0.1137 ₿0.0000013	1.04	$4.9M ₿56.45	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.17M ₿13.48	$13.65M ₿157.35	$4.9M ₿56.45
2146	Rain Coin RAIN	$4.85 ₿0.000055	-3.29	$4.85M ₿55.9	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.66K ₿0.11	$4.85M ₿55.9	$4.85M ₿55.9
2148	Ref Finance REF	$0.05038 ₿0.00000058	-4.29	$4.83M ₿55.7	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.62 ₿0	$5.04M ₿58.04	$4.83M ₿55.7
2149	コモド KMD	$0.03429 ₿0.00000039	33.69	$4.82M ₿55.63	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.33K ₿0.18	$4.82M ₿55.63	$4.82M ₿55.63
2150	OBSERVER Coin OBSR	$0.000763 ₿0.0000000087	-2.40	$4.81M ₿55.48	$0.0007826 ₿0.0000000089	$0.000763 ₿0.0000000085	$20.66K ₿0.24	$10.68M ₿123.14	$4.81M ₿55.48
2151	APF coin APFC	$0.05197 ₿0.00000059	-7.00	$4.81M ₿55.46	$0.05588 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿149.73	$4.81M ₿55.46
2154	PAW PAW	$0.000000004804 ₿0.000000000000055	-6.27	$4.8M ₿55.37	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.12K ₿0.92	$4.8M ₿55.37	$4.8M ₿55.37
2163	Inter Milan Fan Token INTER	$0.4122 ₿0.0000047	-4.10	$4.74M ₿54.68	$0.4362 ₿0.0000049	$0.4135 ₿0.0000047	$5.6M ₿64.55	$8.29M ₿95.52	$4.74M ₿54.68
2164	Extra Finance EXTRA	$0.01129 ₿0.00000013	-4.54	$4.74M ₿54.58	$0.01183 ₿0.00000013	$0.01122 ₿0.00000013	$1.76K ₿0.02	$9.78M ₿112.69	$4.74M ₿54.58
2167	Daddy Tate DADDY	$0.007877 ₿0.000000090	-9.36	$4.72M ₿54.43	$0.008894 ₿0.00000010	$0.007864 ₿0.000000090	$644.8K ₿7.43	$4.72M ₿54.43	$4.72M ₿54.43
2172	VNX Gold VNXAU	$161.57 ₿0.0018	-0.84	$4.7M ₿54.19	$164.09 ₿0.0018	$160.84 ₿0.0018	$14.08K ₿0.16	$4.7M ₿54.19	$4.7M ₿54.19
2174	Ultra UOS	$0.00929 ₿0.00000010	3.59	$4.69M ₿54.04	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.77M ₿20.41	$9.29M ₿107.12	$4.69M ₿54.04
2175	dYdX ETHDYDX	$0.1581 ₿0.0000018	-5.72	$4.69M ₿53.99	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.56M ₿121.75	$130.34M ₿1.5K	$4.69M ₿53.99
2176	Hathor HTR	$0.009156 ₿0.00000010	-7.68	$4.68M ₿53.93	$0.01008 ₿0.00000011	$0.009113 ₿0.00000010	$131.2K ₿1.51	$7.94M ₿91.48	$4.68M ₿53.93
2178	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.83	$4.66M ₿53.68	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.72K ₿0.02	$4.66M ₿53.68	$4.66M ₿53.68
2180	DexNet DEXNET	$0.01163 ₿0.00000013	2.99	$4.66M ₿53.67	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿402.42	$4.66M ₿53.67
2182	Minto BTCMT	$0.7192 ₿0.0000082	-0.65	$4.64M ₿53.46	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$124.37K ₿1.43	$26.54M ₿305.8	$4.64M ₿53.46
2183	NFTX NFTX	$10.98 ₿0.00012	-3.78	$4.61M ₿53.18	$11.47 ₿0.00012	$10.88 ₿0.00012	$24.36 ₿0	$7.14M ₿82.31	$4.61M ₿53.18
2185	ビットコインダイアモンド BCD	$0.02449 ₿0.00000028	-0.96	$4.61M ₿53.13	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.46K ₿0.07	$4.61M ₿53.13	$4.61M ₿53.13
2186	RCH Token RCH	$0.1716 ₿0.0000019	-4.42	$4.61M ₿53.07	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$375.96K ₿4.33	$4.63M ₿53.37	$4.61M ₿53.07
2188	Spectre AI SPECTRE	$0.4603 ₿0.0000053	-7.62	$4.6M ₿53.04	$0.4982 ₿0.0000055	$0.46 ₿0.0000053	$80.07K ₿0.92	$4.6M ₿53.04	$4.6M ₿53.04
2194	Myro $MYRO	$0.004577 ₿0.000000052	-0.35	$4.58M ₿52.78	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.48M ₿17.09	$4.58M ₿52.78	$4.58M ₿52.78
2198	Counterparty XCP	$1.76 ₿0.000020	-3.77	$4.56M ₿52.62	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.67 ₿0	$4.67M ₿53.82	$4.56M ₿52.62
2200	NodeAI GPU	$0.04693 ₿0.00000054	-3.92	$4.56M ₿52.56	$0.04885 ₿0.00000054	$0.04449 ₿0.00000051	$77.21K ₿0.89	$4.67M ₿53.81	$4.56M ₿52.56
2202	Shido Network SHIDO	$0.0002526 ₿0.0000000029	-2.42	$4.54M ₿52.37	$0.0002588 ₿0.0000000029	$0.0002481 ₿0.0000000028	$76.81K ₿0.89	$4.54M ₿52.37	$4.54M ₿52.37
2204	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2206	Dynex DNX	$0.04255 ₿0.00000049	-8.85	$4.53M ₿52.19	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$184.69K ₿2.13	$4.53M ₿52.19	$4.53M ₿52.19
2208	CEEK Smart VR Token CEEK	$0.004623 ₿0.000000053	-4.00	$4.52M ₿52.09	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$183.28K ₿2.11	$4.52M ₿52.12	$4.52M ₿52.09
2222	Saros SAROS	$0.001694 ₿0.000000019	-7.49	$4.45M ₿51.25	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$743.38K ₿8.57	$16.94M ₿195.25	$4.45M ₿51.25
2223	Toby ToadGod TOBY	$0.00000001168 ₿0.00000000000013	-7.37	$4.43M ₿51.02	$0.0000000128 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$3.11K ₿0.04	$4.92M ₿56.69	$4.43M ₿51.02
2226	Swarm Markets SMT	$0.04902 ₿0.00000056	-3.33	$4.41M ₿50.77	$0.0508 ₿0.00000057	$0.04839 ₿0.00000055	$81.86K ₿0.94	$7.36M ₿84.75	$4.41M ₿50.77
2227	Machine Xchange Coin MXC	$0.001526 ₿0.000000017	68.05	$4.4M ₿50.68	$0.00159 ₿0.000000018	$0.0009083 ₿0.000000010	$325.57K ₿3.75	$4.4M ₿50.68	$4.4M ₿50.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}