10 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	Cratos CRTS	$0.00009249 ₿0.0000000010	-3.60	$5.88M ₿68.15	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.54K ₿3.6	$9.25M ₿107.16	$5.88M ₿68.15
1982	Balanced Dollars BNUSD	$0.9906 ₿0.000011	-0.64	$5.88M ₿68.24	$0.9991 ₿0.000011	$0.9794 ₿0.000011	$12.32K ₿0.14	$5.88M ₿68.24	$5.88M ₿68.24
1985	OctaSpace OCTA	$0.1381 ₿0.0000015	-4.08	$5.86M ₿67.91	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$266.18K ₿3.08	$5.86M ₿67.91	$5.86M ₿67.91
1988	Prosper PROS	$0.1134 ₿0.0000013	-15.36	$5.83M ₿67.6	$0.1352 ₿0.0000015	$0.1131 ₿0.0000013	$578.35 ₿0.01	$11.34M ₿131.54	$5.83M ₿67.6
1989	Alpine F1 Team Fan Token ALPINE	$0.515 ₿0.0000059	-5.93	$5.83M ₿67.57	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.77M ₿113.18	$20.51M ₿237.91	$5.83M ₿67.57
1993	nubcat NUB	$0.005754 ₿0.000000066	-11.99	$5.78M ₿66.99	$0.006575 ₿0.000000074	$0.005677 ₿0.000000065	$333.92K ₿1.47	$5.78M ₿66.99	$5.78M ₿66.99
1994	Pixels PIXEL	$0.007493 ₿0.000000086	-8.00	$5.77M ₿66.94	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.41M ₿62.66	$37.43M ₿434.06	$5.77M ₿66.94
1999	SUKU SUKU	$0.01002 ₿0.00000011	-10.23	$5.73M ₿66.4	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$247.32K ₿2.87	$15.08M ₿174.86	$5.73M ₿66.4
2001	Nexa NEXA	$0.0000005812 ₿0.0000000000067	-1.70	$5.71M ₿66.24	$0.0000005924 ₿0.0000000000067	$0.0000005821 ₿0.0000000000066	$37.39K ₿0.43	$5.71M ₿66.24	$5.71M ₿66.24
2004	Tranchess CHESS	$0.02766 ₿0.00000032	-3.23	$5.7M ₿66.11	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.03M ₿11.96	$8.3M ₿96.29	$5.7M ₿66.11
2006	Tokocrypto TKO	$0.07611 ₿0.00000088	-4.94	$5.71M ₿66.2	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.14M ₿13.18	$38.06M ₿441.31	$5.71M ₿66.2
2007	Equilibria Finance EQB	$0.1681 ₿0.0000019	-5.82	$5.68M ₿65.95	$0.1784 ₿0.0000020	$0.1677 ₿0.0000019	$2.15K ₿0.02	$16.81M ₿195	$5.68M ₿65.95
2008	Epic Cash EPIC	$0.2976 ₿0.0000034	-2.79	$5.68M ₿65.84	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$150.28K ₿1.74	$5.68M ₿65.84	$5.68M ₿65.84
2009	DeFiPulse Index DPI	$55.2 ₿0.00064	-5.57	$5.67M ₿65.76	$58.59 ₿0.00065	$55.2 ₿0.00064	$3.22K ₿0.04	$5.67M ₿65.76	$5.67M ₿65.76
2010	Reef REEF	$0.0001258 ₿0.0000000014	-8.06	$5.66M ₿65.65	$0.0001376 ₿0.0000000015	$0.0001261 ₿0.0000000014	$1.06M ₿12.25	$5.66M ₿65.65	$5.66M ₿65.65
2013	Coupon Assets CA	$0.3008 ₿0.0000034	0.06	$5.63M ₿65.29	$0.3107 ₿0.0000035	$0.3 ₿0.0000033	$536.2K ₿6.22	$82.62M ₿958.38	$5.63M ₿65.29
2016	ParagonsDAO PDT	$0.05145 ₿0.00000059	-1.40	$5.62M ₿65.22	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.03K ₿0.02	$5.62M ₿65.22	$5.62M ₿65.22
2022	Wirex WXT	$0.002428 ₿0.000000028	0.29	$5.59M ₿64.77	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.37K ₿4.53	$24.28M ₿281.56	$5.59M ₿64.77
2024	AMATERASU OMIKAMI OMIKAMI	$0.005571 ₿0.000000064	-7.79	$5.57M ₿64.61	$0.006042 ₿0.000000067	$0.00557 ₿0.000000064	$96.48K ₿1.12	$5.57M ₿64.61	$5.57M ₿64.61
2025	Trustswap SWAP	$0.05509 ₿0.00000063	10.39	$5.56M ₿64.49	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.8M ₿55.71	$5.56M ₿64.49	$5.56M ₿64.49
2026	WHY WHY	$0.00000001317 ₿0.00000000000015	-6.23	$5.56M ₿64.49	$0.00000001421 ₿0.00000000000016	$0.00000001313 ₿0.00000000000015	$162.96K ₿1.89	$5.56M ₿64.49	$5.56M ₿64.49
2027	Hydranet HDN	$0.02711 ₿0.00000031	-0.72	$5.55M ₿64.41	$0.02746 ₿0.00000031	$0.0271 ₿0.00000030	$122.15K ₿1.41	$8.13M ₿94.43	$5.55M ₿64.41
2031	Dimitra DMTR	$0.007936 ₿0.000000092	-7.12	$5.52M ₿64.03	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$241.63K ₿2.8	$7.72M ₿89.56	$5.52M ₿64.03
2032	Neuron NRN	$0.01229 ₿0.00000014	-5.00	$5.52M ₿64.01	$0.01336 ₿0.00000014	$0.01218 ₿0.00000014	$330.84K ₿3.84	$12.28M ₿142.43	$5.52M ₿64.01
2034	FEED EVERY GORILLA FEG	$0.00005703 ₿0.00000000066	-3.67	$5.51M ₿63.88	$0.00005937 ₿0.00000000067	$0.00005697 ₿0.00000000064	$291.26K ₿3.38	$5.51M ₿63.88	$5.51M ₿63.88
2035	Alpha Finance ALPHA	$0.005727 ₿0.000000066	-2.68	$5.5M ₿63.82	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$436.79K ₿5.06	$5.72M ₿66.41	$5.5M ₿63.82
2037	DerivaDAO DDX	$0.103 ₿0.0000011	-1.33	$5.48M ₿63.61	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$25.66 ₿0	$5.49M ₿63.62	$5.48M ₿63.61
2038	レン REN	$0.005477 ₿0.000000063	-2.44	$5.48M ₿63.56	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.7K ₿5.04	$5.48M ₿63.56	$5.48M ₿63.56
2040	Upland SPARKLET	$0.02092 ₿0.00000024	-0.45	$5.47M ₿63.39	$0.02109 ₿0.00000024	$0.02092 ₿0.00000023	$272.9K ₿3.16	$20.92M ₿242.68	$5.47M ₿63.39
2042	Cult DAO CULT	$0.00000137 ₿0.000000000015	-4.51	$5.46M ₿63.34	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$73.36K ₿0.85	$6.84M ₿79.32	$5.46M ₿63.34
2045	Trias Token TRIAS	$0.5442 ₿0.0000063	-1.65	$5.44M ₿63.12	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$458.22 ₿0.01	$5.44M ₿63.12	$5.44M ₿63.12
2046	Mythos MYTH	$0.006828 ₿0.000000079	3.32	$5.44M ₿63.09	$0.006854 ₿0.000000079	$0.006406 ₿0.000000072	$36.53K ₿0.42	$6.83M ₿79.22	$5.44M ₿63.09
2052	Grape GRP	$1.21 ₿0.000014	-8.08	$5.39M ₿62.51	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.09K ₿0.01	$12.1M ₿140.35	$5.39M ₿62.51
2054	Buying BUY	$0.008227 ₿0.000000095	2.28	$5.38M ₿62.42	$0.00823 ₿0.000000095	$0.008043 ₿0.000000090	$386.2K ₿4.48	$8.12M ₿94.17	$5.38M ₿62.42
2056	Seamless Protocol SEAM	$0.1256 ₿0.0000014	-1.47	$5.37M ₿62.26	$0.1358 ₿0.0000015	$0.1253 ₿0.0000014	$342.93K ₿3.98	$12.55M ₿145.6	$5.37M ₿62.26
2058	Aleph ALEPH	$0.02858 ₿0.00000033	-7.31	$5.34M ₿61.95	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$145.78K ₿1.69	$14.32M ₿166.15	$5.34M ₿61.95
2060	Zenon ZNN	$0.4043 ₿0.0000046	-5.86	$5.32M ₿61.7	$0.4303 ₿0.0000048	$0.4042 ₿0.0000046	$266.12 ₿0	$5.32M ₿61.7	$5.32M ₿61.7
2063	NetMind Token NMT	$0.0935 ₿0.0000010	0.89	$5.31M ₿61.6	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$505.35K ₿5.86	$13.45M ₿155.97	$5.31M ₿61.6
2065	NuNet NTX	$0.006877 ₿0.000000079	-7.51	$5.26M ₿61.53	$0.007475 ₿0.000000083	$0.006912 ₿0.000000080	$40.99K ₿0.48	$6.88M ₿80.44	$5.26M ₿61.53
2067	Vita Inu VINU	$0.000000005858 ₿0.000000000000067	-10.44	$5.25M ₿61.39	$0.000000006586 ₿0.000000000000073	$0.000000005891 ₿0.000000000000067	$635.28K ₿7.37	$5.25M ₿61.39	$5.25M ₿61.39
2068	WaterNeuron WTN	$0.04503 ₿0.00000052	-11.22	$5.28M ₿61.28	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$645.04 ₿0.01	$5.28M ₿61.28	$5.28M ₿61.28
2069	ビーム BEAM	$0.02758 ₿0.00000031	-7.05	$5.28M ₿61.23	$0.02968 ₿0.00000033	$0.02752 ₿0.00000031	$76.62K ₿0.89	$7.24M ₿83.93	$5.28M ₿61.23
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,793.96 ₿0.032	-5.36	$5.21M ₿60.48	$2,959.46 ₿0.033	$2,791.07 ₿0.032	$1.98K ₿0.02	$5.21M ₿60.48	$5.21M ₿60.48
2078	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.19	$5.21M ₿60.47	$1.29 ₿0.000014	$1.28 ₿0.000014	$211.64K ₿2.45	$5.21M ₿60.47	$5.21M ₿60.47
2079	UniLayer LAYER	$0.1447 ₿0.0000016	14.18	$5.21M ₿60.43	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$18.27K ₿0.21	$5.79M ₿67.14	$5.21M ₿60.43
2083	HUSD HUSD	$0.02766 ₿0.00000032	0.46	$5.2M ₿60.24	$0.02776 ₿0.00000032	$0.02753 ₿0.00000031	$1.99 ₿0	$5.2M ₿60.24	$5.2M ₿60.24
2085	Vara Network VARA	$0.001079 ₿0.000000012	-12.35	$5.18M ₿60.12	$0.001231 ₿0.000000013	$0.001052 ₿0.000000012	$45.74K ₿0.53	$10.7M ₿124.1	$5.18M ₿60.12
2101	ヴァートコイン VTC	$0.06923 ₿0.00000080	-0.78	$5.1M ₿59.16	$0.06986 ₿0.00000080	$0.0664 ₿0.00000074	$17.04K ₿0.2	$5.1M ₿59.16	$5.1M ₿59.16
2102	Scallop SCA	$0.03552 ₿0.00000041	-3.76	$5.1M ₿59.09	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$690.77K ₿7.99	$8.82M ₿102.34	$5.1M ₿59.09
2103	DEXTF DEXTF	$0.07726 ₿0.00000089	-6.58	$5.09M ₿58.98	$0.08356 ₿0.00000093	$0.07726 ₿0.00000090	$12K ₿0.14	$7.73M ₿89.62	$5.09M ₿58.98
2107	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2108	Peapods Finance PEAS	$0.5107 ₿0.0000059	-0.71	$5.06M ₿58.75	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$157.72K ₿1.83	$5.06M ₿58.75	$5.06M ₿58.75
2109	Mr. Miggles MIGGLES	$0.005259 ₿0.000000060	-7.37	$5.04M ₿58.49	$0.005683 ₿0.000000063	$0.005259 ₿0.000000060	$194.34K ₿2.25	$5.04M ₿58.49	$5.04M ₿58.49
2112	Wen WEN	$0.000006919 ₿0.000000000080	-6.69	$5.03M ₿58.28	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$589.98K ₿6.84	$5.03M ₿58.28	$5.03M ₿58.28
2116	DIMO DIMO	$0.01197 ₿0.00000013	-3.34	$5.01M ₿58.06	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$38.38K ₿0.45	$11.97M ₿138.85	$5.01M ₿58.06
2118	Tenset 10SET	$0.03207 ₿0.00000037	-2.63	$5.01M ₿58.04	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$158.18K ₿1.83	$5.01M ₿58.04	$5.01M ₿58.04
2121	StakeWise SWISE	$0.006605 ₿0.000000076	-1.56	$4.98M ₿57.78	$0.006734 ₿0.000000077	$0.006604 ₿0.000000076	$938.23 ₿0.01	$6.61M ₿76.59	$4.98M ₿57.78
2123	UFO Token UFO	$0.00000547 ₿0.000000000063	-7.97	$4.97M ₿57.68	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000062	$26.55K ₿0.31	$4.97M ₿57.68	$4.97M ₿57.68
2126	sETH2 SETH2	$2,775.59 ₿0.032	-5.25	$4.96M ₿57.54	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$120.89 ₿0	$4.96M ₿57.54	$4.96M ₿57.54
2128	Mysterium MYST	$0.1525 ₿0.0000017	-7.74	$4.96M ₿57.52	$0.1653 ₿0.0000018	$0.1517 ₿0.0000017	$76.21K ₿0.88	$4.96M ₿57.52	$4.96M ₿57.52
2129	Ycash YEC	$0.3001 ₿0.0000034	-4.17	$4.95M ₿57.45	$0.3132 ₿0.0000035	$0.2921 ₿0.0000033	$4.43K ₿0.05	$4.96M ₿57.46	$4.95M ₿57.45
2130	Cornucopias COPI	$0.004799 ₿0.000000055	-6.57	$4.95M ₿57.46	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.49K ₿0.04	$18.43M ₿213.71	$4.95M ₿57.46
2132	Drop Staked ATOM DATOM	$2.84 ₿0.000032	-3.58	$4.94M ₿57.35	$4.29 ₿0.000048	$1.42 ₿0.000016	$123.49K ₿1.43	$4.94M ₿57.35	$4.94M ₿57.35
2133	Seedify.fund SFUND	$0.05946 ₿0.00000068	-9.18	$4.94M ₿57.27	$0.06559 ₿0.00000073	$0.05943 ₿0.00000068	$439.17K ₿5.09	$5.95M ₿69	$4.94M ₿57.27
2134	Polytrade TRADE	$0.0494 ₿0.00000057	-1.19	$4.94M ₿57.15	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$326.98K ₿3.79	$4.94M ₿57.15	$4.94M ₿57.15
2137	Rain Coin RAIN	$4.83 ₿0.000056	-3.50	$4.89M ₿56.76	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.64K ₿0.11	$4.89M ₿56.76	$4.89M ₿56.76
2138	SwissCheese SWCH	$0.1136 ₿0.0000013	0.40	$4.89M ₿56.75	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.17M ₿13.56	$13.64M ₿158.19	$4.89M ₿56.75
2139	Maza MZC	$0.002056 ₿0.000000023	-2.67	$4.89M ₿56.66	$0.002162 ₿0.000000024	$0.001922 ₿0.000000021	$258.9 ₿0	$4.98M ₿57.71	$4.89M ₿56.66
2140	Kendu KENDU	$0.000004899 ₿0.000000000056	-11.69	$4.87M ₿56.48	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$14.32K ₿0.17	$4.89M ₿56.67	$4.87M ₿56.48
2145	コモド KMD	$0.03428 ₿0.00000039	33.44	$4.84M ₿56.09	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.31K ₿0.18	$4.84M ₿56.09	$4.84M ₿56.09
2149	OBSERVER Coin OBSR	$0.0007644 ₿0.0000000088	-2.23	$4.82M ₿55.91	$0.0007826 ₿0.0000000089	$0.0007643 ₿0.0000000085	$20.33K ₿0.24	$10.7M ₿124.11	$4.82M ₿55.91
2151	APF coin APFC	$0.05196 ₿0.00000060	-7.01	$4.81M ₿55.83	$0.05588 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.74	$4.81M ₿55.83
2154	Ref Finance REF	$0.04996 ₿0.00000057	-5.09	$4.8M ₿55.62	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.37 ₿0	$5M ₿57.94	$4.8M ₿55.62
2155	PAW PAW	$0.000000004761 ₿0.000000000000055	-7.11	$4.79M ₿55.51	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.25K ₿0.93	$4.79M ₿55.51	$4.79M ₿55.51
2162	Inter Milan Fan Token INTER	$0.4198 ₿0.0000048	-1.45	$4.74M ₿54.99	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.29M ₿61.33	$8.28M ₿96.06	$4.74M ₿54.99
2167	Extra Finance EXTRA	$0.01132 ₿0.00000013	-4.30	$4.73M ₿54.85	$0.01183 ₿0.00000013	$0.01122 ₿0.00000013	$1.77K ₿0.02	$9.76M ₿113.23	$4.73M ₿54.85
2168	Daddy Tate DADDY	$0.007874 ₿0.000000091	-9.43	$4.72M ₿54.78	$0.008894 ₿0.00000010	$0.007864 ₿0.000000091	$643.81K ₿7.46	$4.72M ₿54.78	$4.72M ₿54.78
2170	VNX Gold VNXAU	$161.66 ₿0.0018	-0.76	$4.7M ₿54.56	$164.09 ₿0.0018	$160.84 ₿0.0018	$14.07K ₿0.16	$4.7M ₿54.56	$4.7M ₿54.56
2175	Hathor HTR	$0.009115 ₿0.00000010	-9.69	$4.67M ₿54.21	$0.01009 ₿0.00000011	$0.009113 ₿0.00000010	$123.35K ₿1.43	$7.93M ₿91.95	$4.67M ₿54.21
2177	Ultra UOS	$0.009218 ₿0.00000010	-1.00	$4.66M ₿54.04	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.75M ₿20.31	$9.24M ₿107.11	$4.66M ₿54.04
2178	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.85	$4.66M ₿54.01	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.69K ₿0.02	$4.66M ₿54.01	$4.66M ₿54.01
2179	DexNet DEXNET	$0.01163 ₿0.00000013	6.58	$4.66M ₿54	$0.01163 ₿0.00000013	$0.01091 ₿0.00000012	$71.44 ₿0	$34.91M ₿404.93	$4.66M ₿54
2182	Minto BTCMT	$0.7194 ₿0.0000083	-0.70	$4.64M ₿53.86	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$125.73K ₿1.46	$26.55M ₿308.07	$4.64M ₿53.86
2183	dYdX ETHDYDX	$0.1564 ₿0.0000018	-6.77	$4.63M ₿53.73	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.27M ₿118.66	$128.79M ₿1.49K	$4.63M ₿53.73
2184	ビットコインダイアモンド BCD	$0.02449 ₿0.00000028	-0.96	$4.61M ₿53.48	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.52K ₿0.08	$4.61M ₿53.48	$4.61M ₿53.48
2185	Spectre AI SPECTRE	$0.46 ₿0.0000053	-7.57	$4.6M ₿53.33	$0.4983 ₿0.0000055	$0.46 ₿0.0000053	$80.08K ₿0.93	$4.6M ₿53.33	$4.6M ₿53.33
2188	RCH Token RCH	$0.171 ₿0.0000019	-4.96	$4.59M ₿53.22	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$374.92K ₿4.35	$4.61M ₿53.51	$4.59M ₿53.22
2189	NFTX NFTX	$10.9 ₿0.00012	-4.47	$4.58M ₿53.13	$11.47 ₿0.00012	$10.88 ₿0.00012	$24.18 ₿0	$7.09M ₿82.22	$4.58M ₿53.13
2190	Myro $MYRO	$0.004582 ₿0.000000053	-0.31	$4.58M ₿53.09	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.48M ₿17.14	$4.58M ₿53.09	$4.58M ₿53.09
2197	Counterparty XCP	$1.76 ₿0.000020	-1.65	$4.55M ₿52.75	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.4 ₿0	$4.65M ₿53.95	$4.55M ₿52.75
2200	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2201	Dynex DNX	$0.04254 ₿0.00000049	-8.61	$4.53M ₿52.52	$0.04714 ₿0.00000052	$0.04254 ₿0.00000049	$183.35K ₿2.04	$4.53M ₿52.52	$4.53M ₿52.52
2204	CEEK Smart VR Token CEEK	$0.004534 ₿0.000000053	-4.54	$4.5M ₿52.19	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.52K ₿2.12	$4.5M ₿52.22	$4.5M ₿52.19
2208	Shido Network SHIDO	$0.0002483 ₿0.0000000028	-3.79	$4.48M ₿52.01	$0.0002588 ₿0.0000000029	$0.0002481 ₿0.0000000028	$77.05K ₿0.89	$4.48M ₿52.01	$4.48M ₿52.01
2213	NodeAI GPU	$0.04642 ₿0.00000053	-4.76	$4.45M ₿51.66	$0.04885 ₿0.00000054	$0.04449 ₿0.00000051	$76.43K ₿0.89	$4.56M ₿52.89	$4.45M ₿51.66
2218	Swarm Markets SMT	$0.04895 ₿0.00000056	-3.45	$4.4M ₿51.36	$0.0508 ₿0.00000057	$0.04839 ₿0.00000055	$81.64K ₿0.95	$7.34M ₿85.73	$4.4M ₿51.36
2221	Saros SAROS	$0.001684 ₿0.000000019	-8.08	$4.42M ₿51.32	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$801.44K ₿9.29	$16.85M ₿195.49	$4.42M ₿51.32
2222	Toby ToadGod TOBY	$0.00000001155 ₿0.00000000000013	-8.53	$4.41M ₿51.14	$0.0000000128 ₿0.00000000000014	$0.00000001165 ₿0.00000000000013	$2.82K ₿0.03	$4.9M ₿56.82	$4.41M ₿51.14
2223	KardiaChain KAI	$0.0009206 ₿0.000000010	-5.71	$4.4M ₿50.98	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.47K ₿0.04	$4.6M ₿53.38	$4.4M ₿50.98
2230	Dream Machine Token DMT	$4.46 ₿0.000051	-0.62	$4.37M ₿50.69	$4.7 ₿0.000052	$4.3 ₿0.000048	$156.01K ₿1.81	$4.37M ₿50.69	$4.37M ₿50.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}