10 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1825	Agoras: Tau Net AGRS	$0.4067 ₿0.000065	-5.80	$7.32M ₿1.2K	$0.4425 ₿0.000069	$0.4063 ₿0.000059	$9.42K ₿3.06	$17.08M ₿2.8K	$7.32M ₿1.2K
1827	Reef REEF	$0.0001636 ₿0.000000045	-3.79	$7.28M ₿1.04K	$0.0001712 ₿0.000000048	$0.0001637 ₿0.000000044	$1.97M ₿493.39	$7.28M ₿1.04K	$7.28M ₿1.04K
1829	Goldcoin GLC	$0.006303 ₿0.00000013	-48.43	$7.23M ₿150.84	$0.01222 ₿0.00000013	$0.005534 ₿0.00000012	$746.71 ₿0.09	$7.23M ₿9.52	$7.23M ₿150.84
1837	Cryptex Finance CTX	$0.9144 ₿0.000066	-0.58	$7.17M ₿383.05	$0.9391 ₿0.000069	$0.9017 ₿0.000064	$148.85K ₿10.89	$9.14M ₿667.6	$7.17M ₿383.05
1840	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,215.19	-3.29	$7.15M	$3,428.16	$3,207.43	$861.88	$7.15M	$7.15M
1841	FEED EVERY GORILLA FEG	$0.00007372 ₿0.000000010	0.43	$7.13M ₿507.12	$0.00007595 ₿0.000000010	$0.00007234 ₿0.0000000099	$275.54K ₿5.18	$7.13M ₿507.12	$7.13M ₿507.12
1842	BountyMarketCap BMC	$0.0711 ₿0.0000011	-3.78	$7.12M ₿113.85	$0.07682 ₿0.0000011	$0.07087 ₿0.0000011	$16.28K ₿0.26	$7.12M ₿113.85	$7.12M ₿113.85
1844	DIMO DIMO	$0.01732 ₿0.0000055	-3.34	$7.09M ₿1.19K	$0.01829 ₿0.0000057	$0.01732 ₿0.0000053	$129.3K ₿5.67	$17.33M ₿5.57K	$7.09M ₿1.19K
1846	サンティメントネットワークトークン SAN	$0.11 ₿0.0000017	-0.81	$7.05M ₿110.64	$0.1124 ₿0.0000017	$0.11 ₿0.0000017	$2.78 ₿0	$9.17M ₿143.96	$7.05M ₿110.64
1847	Scallop SCA	$0.05051 ₿0.000011	-2.38	$7.05M ₿0	$0.05188 ₿0.000012	$0.05049 ₿0.000011	$2.47M ₿101.88	$12.65M	$7.05M ₿0
1848	Cornucopias COPI	$0.006812 ₿0.0000010	-7.46	$7.04M ₿935.82	$0.01355 ₿0.0000010	$0.006811 ₿0.0000010	$3.34K ₿9.16	$26.19M ₿4.13K	$7.04M ₿935.82
1850	Celo Euro CEUR	$1.16 ₿0.000015	0.15	$7.04M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$240.75K ₿18.14	$12.82M ₿175.1	$7.04M ₿140.4
1851	Peapods Finance PEAS	$0.7075 ₿0.000072	-4.00	$7.03M ₿721.75	$0.7526 ₿0.000075	$0.707 ₿0.000071	$159.71K ₿6.19	$7.03M ₿721.75	$7.03M ₿721.75
1853	SUKU SUKU	$0.01324 ₿0.0000032	-4.74	$7.02M ₿765.22	$0.01395 ₿0.0000034	$0.01319 ₿0.0000016	$250.1K ₿104.01	$19.87M ₿4.99K	$7.02M ₿765.22
1854	Clover Finance CLV	$0.005723 ₿0.0000014	-7.01	$7.01M ₿1.19K	$0.006159 ₿0.0000015	$0.005724 ₿0.0000014	$1.15M ₿123.3	$11.45M ₿1.48K	$7.01M ₿1.19K
1857	WHY WHY	$0.00000001665 ₿0.00000000000011	-6.30	$6.97M ₿0	$0.000000018 ₿0.00000000000012	$0.00000001655 ₿0.00000000000011	$198.76K ₿0.71	$6.97M ₿48.36	$6.97M ₿0
1859	DeFiPulse Index DPI	$65.77 ₿0.0019	-5.62	$6.96M ₿399.19	$71.2 ₿0.0020	$65.42 ₿0.0018	$13.46K ₿1.43	$6.96M ₿399.19	$6.96M ₿399.19
1860	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	-0.28	$6.96M ₿12.87	$0.112 ₿0.00000077	$0.1116 ₿0.00000074	$324.03K ₿9.72	$36.98M ₿85.95	$6.96M ₿12.87
1861	Opulous OPUL	$0.01388 ₿0.0000034	-12.53	$6.95M ₿1.56K	$0.01629 ₿0.0000038	$0.01384 ₿0.0000033	$686.54K ₿45.45	$6.95M ₿1.71K	$6.95M ₿1.56K
1862	Polytrade TRADE	$0.06933 ₿0.000036	10.01	$6.92M ₿1.2K	$0.07327 ₿0.000038	$0.06285 ₿0.000036	$361.71K ₿19.64	$6.92M ₿3.69K	$6.92M ₿1.2K
1863	Contentos COS	$0.001333 ₿0.00000019	-7.34	$6.91M ₿981.81	$0.00147 ₿0.00000020	$0.001336 ₿0.00000019	$559.61K ₿57.18	$13.21M ₿1.9K	$6.91M ₿981.81
1867	パーティクル PART	$0.4458 ₿0.0000053	-5.00	$6.89M ₿74.19	$0.47 ₿0.0000053	$0.4421 ₿0.0000051	$100.06K ₿1.54	$6.89M	$6.89M ₿74.19
1869	Metahero HERO	$0.0007355 ₿0.000000072	-2.46	$6.88M ₿569.13	$0.0007612 ₿0.000000072	$0.0007337 ₿0.000000070	$35.68K ₿20.73	$7.18M ₿706.6	$6.88M ₿569.13
1873	Nexera NXRA	$0.00652 ₿0.0000031	-1.00	$6.83M ₿2.49K	$0.006821 ₿0.0000034	$0.00647 ₿0.0000031	$28.25K ₿19.38	$13.04M ₿2.68K	$6.83M ₿2.49K
1877	Atletico Madrid ATM	$0.8828 ₿0.000066	-5.27	$6.78M ₿293.97	$0.9393 ₿0.000067	$0.8796 ₿0.000049	$2.4M ₿461.13	$8.83M ₿671.91	$6.78M ₿293.97
1878	Tokocrypto TKO	$0.09032 ₿0.0000088	-6.81	$6.77M ₿661.22	$0.09901 ₿0.0000089	$0.09033 ₿0.0000086	$1.09M ₿62.15	$45.16M ₿4.41K	$6.77M ₿661.22
1880	BiLira TRYB	$0.02352 ₿0.00000044	-0.11	$6.76M ₿671.5	$0.02356 ₿0.00000044	$0.02349 ₿0.00000043	$602.92 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1883	Epic Cash EPIC	$0.3547 ₿0.0000037	-1.45	$6.74M ₿64.92	$0.3641 ₿0.0000037	$0.3547 ₿0.0000036	$365.64K ₿0.2	$6.75M ₿78.9	$6.74M ₿64.92
1889	Joe Coin JOE	$0.006663 ₿0.000000034	1.15	$6.68M ₿34.14	$0.007373 ₿0.000000034	$0.006576 ₿0.000000030	$1.97M ₿1.75	$6.68M ₿34.14	$6.68M ₿34.14
1891	zKML ZKML	$0.0689 ₿0.0000066	-5.89	$6.65M ₿0	$0.07557 ₿0.0000070	$0.06868 ₿0.0000064	$6.16K ₿7.65	$6.9M ₿660.83	$6.65M ₿0
1893	Perpetual Protocol PERP	$0.09136 ₿0.000019	-7.62	$6.63M ₿1.45K	$0.1 ₿0.000022	$0.09069 ₿0.000019	$1.48M ₿407.14	$13.7M ₿3K	$6.63M ₿1.45K
1900	レン REN	$0.006593 ₿0.0000013	-3.24	$6.59M ₿1.37K	$0.007575 ₿0.0000014	$0.006575 ₿0.0000013	$815.87K ₿273.18	$6.59M ₿1.37K	$6.59M ₿1.37K
1902	SwissCheese SWCH	$0.1529 ₿0.000011	-2.12	$6.58M ₿211.92	$0.1569 ₿0.000011	$0.1529 ₿0.000010	$2.3M ₿8.94	$18.35M ₿1.39K	$6.58M ₿211.92
1903	Spectre AI SPECTRE	$0.6582 ₿0.000032	-3.80	$6.58M ₿317	$0.7097 ₿0.000042	$0.6582 ₿0.000031	$84.06K ₿5.68	$6.58M ₿335.78	$6.58M ₿317
1907	Covalent X Token CXT	$0.006523	-4.47	$6.53M	$0.006829	$0.006524	$556.71K	$6.53M	$6.53M
1918	My Lovely Coin MLC	$0.06705	14.82	$6.44M	$0.07048	$0.05719	$1.03M	$15.92M	$6.44M
1921	Rarible RARI	$0.3542 ₿0.000075	-5.32	$6.42M ₿881.15	$0.3741 ₿0.000082	$0.3538 ₿0.000071	$396.99K ₿48.94	$8.86M ₿1.9K	$6.42M ₿881.15
1922	Hydranet HDN	$0.03135 ₿0.00000069	-0.01*	$6.42M ₿111.84	$0.03148 ₿0.00000073	$0.03113 ₿0.00000068	$110.25K ₿1.52	$9.41M ₿208.86	$6.42M ₿111.84
1925	Aleph ALEPH	$0.03417 ₿0.0000034	-5.90	$6.37M ₿649.95	$0.03663 ₿0.0000046	$0.03416 ₿0.0000029	$232.96K ₿175.09	$17.09M ₿1.74K	$6.37M ₿649.95
1927	ParaSwap PSP	$0.005832 ₿0.00000056	-62.39	$6.35M ₿713.12	$0.01554 ₿0.00000057	$0.005785 ₿0.00000055	$2.13K ₿3.06	$6.52M ₿1.02K	$6.35M ₿713.12
1928	DerivaDAO DDX	$0.119 ₿0.0000011	-0.14	$6.35M ₿62.54	$0.1197 ₿0.0000011	$0.1176 ₿0.00000099	$18.51 ₿0.02	$6.35M ₿62.54	$6.35M ₿62.54
1929	AC Milan Fan Token ACM	$0.5418 ₿0.000043	-6.21	$6.35M ₿267.99	$0.5796 ₿0.000044	$0.5365 ₿0.000039	$1.18M ₿139.33	$10.78M ₿871.39	$6.35M ₿267.99
1930	Helium IOT IOT	$0.0002753 ₿0.000000018	-8.17	$6.33M ₿458.76	$0.0003008 ₿0.000000019	$0.0002721 ₿0.000000017	$1.72K ₿0.42	$55.06M ₿3.62K	$6.33M ₿458.76
1931	Vyvo Smart Chain VSC	$0.001429 ₿0.00000034	2.50	$6.32M ₿782.85	$0.001433 ₿0.00000035	$0.001387 ₿0.00000033	$115.82K ₿9.63	$28.6M ₿6.98K	$6.32M ₿782.85
1934	HyperGPT HGPT	$0.007593 ₿0.0000013	-2.01	$6.31M ₿469.21	$0.007755 ₿0.0000014	$0.007527 ₿0.0000011	$406.2K ₿189.24	$7.58M ₿1.32K	$6.31M ₿469.21
1935	Prosper PROS	$0.1224 ₿0.0000074	-2.58	$6.32M ₿243.32	$0.1274 ₿0.0000076	$0.1211 ₿0.0000073	$113.38 ₿39.89	$12.3M ₿746.7	$6.32M ₿243.32
1937	Bitcoin Wizards WZRD	$0.299 ₿0.000024	3,637.90	$6.28M ₿0	$0.3 ₿0.000049	$0.007999 ₿0.000012	$63.91 ₿20.93	$6.28M ₿523.95	$6.28M ₿0
1939	Edge EDGE	$0.1538 ₿0.0000022	-1.56	$6.26M ₿99.04	$0.1673 ₿0.0000023	$0.1503 ₿0.0000022	$2.77K ₿0.04	$9.18M ₿132.02	$6.26M ₿99.04
1940	Alpine F1 Team Fan Token ALPINE	$0.5504 ₿0.000037	-4.21	$6.25M ₿422.56	$0.5799 ₿0.000038	$0.549 ₿0.000036	$2.88M ₿62.19	$22M ₿1.49K	$6.25M ₿422.56
1942	Ref Finance REF	$0.06499 ₿0.0000065	-7.12	$6.24M ₿212.68	$0.0711 ₿0.0000071	$0.06475 ₿0.0000064	$177.45 ₿0.23	$6.5M ₿657.61	$6.24M ₿212.68
1944	Myro $MYRO	$0.006229 ₿0.0000031	-7.16	$6.28M ₿3.2K	$0.006797 ₿0.0000034	$0.006229 ₿0.0000031	$1.26M ₿356.84	$6.28M ₿3.2K	$6.28M ₿3.2K
1946	MOE MOE	$0.04201 ₿0.0000046	12.36	$6.2M ₿179.81	$0.04222 ₿0.0000046	$0.03736 ₿0.0000037	$45.73K ₿14.7	$16.63M ₿1.35K	$6.2M ₿179.81
1949	Trias Token TRIAS	$0.6183 ₿0.00016	-10.17	$6.45M ₿1.67K	$0.7034 ₿0.00018	$0.6173 ₿0.00016	$1.04K ₿25.34	$6.45M ₿1.67K	$6.45M ₿1.67K
1952	Kendu KENDU	$0.00000619 ₿0.000000000087	-9.71	$6.17M ₿0	$0.000006909 ₿0.00000000011	$0.00000618 ₿0.000000000085	$80.14K ₿2.11	$6.19M ₿87.62	$6.17M ₿0
1954	PepeFork PORK	$0.00000001856 ₿0.0000000000040	-2.50	$6.15M ₿1.34K	$0.00000002133 ₿0.0000000000045	$0.00000001706 ₿0.0000000000040	$119.73K ₿58.18	$7.83M ₿1.71K	$6.15M ₿1.34K
1955	Dream Machine Token DMT	$6.17 ₿0.0013	12.19	$6.14M ₿786.04	$6.29 ₿0.0013	$5.13 ₿0.0012	$185.83K ₿10.7	$6.14M ₿1.31K	$6.14M ₿786.04
1958	MOO DENG MOODENG	$0.00001447	-10.51	$6.09M	$0.00001684	$0.00001446	$5.32M	$6.09M	$6.09M
1959	HERBCOIN HERB	$0.06593	-3.03	$6.09M	$0.07112	$0.06432	$6.3K	$6.59M	$6.09M
1961	GYEN GYEN	$0.005619 ₿0.000000095	-1.76	$6.05M ₿213.74	$0.006737 ₿0.000000096	$0.005529 ₿0.000000093	$2.69K ₿0.43	$6.05M ₿213.74	$6.05M ₿213.74
1962	XSwap XSWAP	$0.01968	-0.42	$6.07M	$0.02033	$0.01956	$177.39K	$6.8M	$6.07M
1963	WaterNeuron WTN	$0.05151	-6.39	$6.04M	$0.05552	$0.05149	$5.84	$6.04M	$6.04M
1965	Tranchess CHESS	$0.02918 ₿0.0000038	2.82	$6.01M ₿593.76	$0.03172 ₿0.0000039	$0.02809 ₿0.0000037	$7.12M ₿62.03	$8.75M ₿1.14K	$6.01M ₿593.76
1966	Hathor HTR	$0.01199 ₿0.0000016	-5.79	$5.94M ₿421.59	$0.01326 ₿0.0000017	$0.01163 ₿0.0000016	$280.75K ₿12.73	$10.31M ₿1.46K	$5.94M ₿421.59
1970	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.53K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1974	ビーム BEAM	$0.0311 ₿0.0000014	-3.28	$5.96M ₿209.29	$0.03229 ₿0.0000014	$0.03108 ₿0.0000013	$78.06K ₿7.95	$8.18M ₿371.24	$5.96M ₿209.29
1975	Indigo Protocol INDY	$0.3303 ₿0.000036	-24.85	$5.96M ₿404.77	$0.4416 ₿0.000039	$0.3181 ₿0.000036	$252.95K ₿3.74	$11.56M ₿1.29K	$5.96M ₿404.77
1977	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,188.97	-3.67	$5.94M	$3,432.06	$3,175.18	$10.11K	$5.94M	$5.94M
1978	ParagonsDAO PDT	$0.05435 ₿0.0000023	-9.13	$5.93M ₿293.88	$0.06065 ₿0.0000024	$0.05407 ₿0.0000023	$2.77K ₿0.3	$5.93M ₿384.5	$5.93M ₿293.88
1979	Frax Price Index Share FPIS	$0.159 ₿0.000018	-1.49	$5.93M ₿505.29	$0.1634 ₿0.000018	$0.1572 ₿0.000017	$551.59 ₿0.22	$15.91M ₿1.82K	$5.93M ₿505.29
1981	Balanced Dollars BNUSD	$1.13 ₿0.000011	-3.53	$5.92M ₿46.78	$1.21 ₿0.000011	$0.9829 ₿0.000011	$66.1K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
1983	Swarm Markets SMT	$0.06607 ₿0.000015	-0.47	$5.91M ₿1.13K	$0.0722 ₿0.000015	$0.06575 ₿0.000014	$92.59K ₿15.46	$9.98M ₿3.66K	$5.91M ₿1.13K
1987	Handy HANDY	$0.001129 ₿0.0000000091	-1.89	$5.89M ₿47.62	$0.001154 ₿0.0000000091	$0.001129 ₿0.0000000064	$55.59K ₿0.02	$11.3M ₿91.3	$5.89M ₿47.62
1989	MON Protocol MON	$0.009381	-13.19	$5.93M	$0.0108	$0.009355	$1.36M	$9.47M	$5.93M
1992	Tenset 10SET	$0.03492 ₿0.000020	-2.63	$5.84M ₿3.39K	$0.03643 ₿0.000020	$0.03478 ₿0.000016	$122.34K ₿18.07	$5.84M ₿3.39K	$5.84M ₿3.39K
1995	コモド KMD	$0.04149 ₿0.0000068	-1.60	$5.84M ₿948.97	$0.04289 ₿0.0000071	$0.04128 ₿0.0000067	$14.5K ₿39.93	$5.84M ₿1.36K	$5.84M ₿948.97
1996	Cratos CRTS	$0.00009168 ₿0.000000016	-2.42	$5.83M ₿953.52	$0.00009488 ₿0.000000019	$0.00009048 ₿0.000000014	$32.63K ₿7.93	$9.17M ₿1.64K	$5.83M ₿953.52
1997	Divi DIVI	$0.001289 ₿0.000000035	-0.14	$5.82M ₿134.88	$0.0013 ₿0.000000035	$0.001288 ₿0.000000032	$51.68K ₿4.69	$5.83M	$5.82M ₿134.88
1999	Mysterium MYST	$0.1793 ₿0.0000028	-3.25	$5.82M ₿92.42	$0.1873 ₿0.0000029	$0.1793 ₿0.0000026	$115.01K ₿1.63	$5.82M ₿92.42	$5.82M ₿92.42
2004	Dexalot ALOT	$0.09586 ₿0.0000096	0.29	$5.79M ₿463.72	$0.09768 ₿0.0000097	$0.09476 ₿0.0000091	$2.11M ₿2.85	$9.59M ₿967.58	$5.79M ₿463.72
2006	Litentry LIT	$0.1282 ₿0.000020	-6.49	$5.79M ₿1.02K	$0.139 ₿0.000021	$0.1247 ₿0.000020	$25.64K ₿41.35	$12.83M ₿2.05K	$5.79M ₿1.02K
2007	Alpha Finance ALPHA	$0.006003 ₿0.0000024	-4.94	$5.77M ₿2.1K	$0.006318 ₿0.0000026	$0.005946 ₿0.0000023	$384.81K ₿299.41	$6M ₿2.41K	$5.77M ₿2.1K
2013	sETH2 SETH2	$3,142.77 ₿0.050	-3.70	$5.74M ₿1.15K	$3,382.89 ₿0.051	$3,114.98 ₿0.050	$572.37 ₿0.01	$5.74M ₿1.15K	$5.74M ₿1.15K
2014	Shido Network SHIDO	$0.0003185 ₿0.000000025	-2.10	$5.72M ₿454.65	$0.0003288 ₿0.000000027	$0.000318 ₿0.000000024	$141.19K ₿20.75	$5.72M ₿458.64	$5.72M ₿454.65
2015	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.91 ₿0.00046	-6.34	$5.7M ₿556.28	$10.06 ₿0.00046	$8.88 ₿0.00045	$10.13K ₿0.9	$5.7M ₿556.28	$5.7M ₿556.28
2018	Seamless Protocol SEAM	$0.1339 ₿0.000078	-2.68	$5.71M ₿0	$0.1379 ₿0.000082	$0.1339 ₿0.000077	$208.84K ₿14.02	$13.47M ₿7.87K	$5.71M ₿0
2021	Unibright UBT	$0.03783 ₿0.0000014	4.50	$5.68M ₿222.66	$0.04144 ₿0.0000015	$0.03454 ₿0.0000013	$39.12K ₿0.8	$5.68M ₿222.66	$5.68M ₿222.66
2023	Wirex WXT	$0.002465 ₿0.00000011	-0.32	$5.67M ₿264.34	$0.00254 ₿0.00000011	$0.00245 ₿0.00000011	$263.56K ₿22.9	$24.65M ₿1.15K	$5.67M ₿264.34
2024	メインフレーム MFT	$0.0006036 ₿0.00000016	1.80	$5.67M ₿1.55K	$0.01508 ₿0.00000016	$0.01442 ₿0.00000016	$6.28 ₿0.17	$6.04M ₿1.65K	$5.67M ₿1.55K
2028	Boson Protocol BOSON	$0.0389 ₿0.0000097	1.71	$5.64M ₿1.22K	$0.04029 ₿0.000010	$0.03632 ₿0.0000093	$844.21K ₿28.69	$7.79M ₿1.97K	$5.64M ₿1.22K
2029	Aurory AURY	$0.07464 ₿0.000011	-2.20	$5.61M ₿569.05	$0.07842 ₿0.000011	$0.0746 ₿0.000010	$7.58K ₿2.65	$7.46M ₿1.09K	$5.61M ₿569.05
2034	Step Finance STEP	$0.01745 ₿0.0000010	4.59	$5.53M ₿394.64	$0.01751 ₿0.0000010	$0.01649 ₿0.0000010	$16.31K ₿0.51	$5.73M ₿660.3	$5.53M ₿394.64
2036	Nexa NEXA	$0.0000005843 ₿0.000000000081	-0.92	$5.55M ₿419.45	$0.0000005969 ₿0.000000000085	$0.0000005808 ₿0.000000000078	$54.4K ₿5.08	$5.55M ₿419.45	$5.55M ₿419.45
2039	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1016 ₿0.0000011	$0.1016 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2041	Counterparty XCP	$2.12 ₿0.00016	-2.62	$5.5M ₿418.73	$2.81 ₿0.00017	$1.92 ₿0.00016	$3.66K ₿0.06	$5.62M ₿427.86	$5.5M ₿418.73
2043	Vara Network VARA	$0.001255 ₿0.0000014	-3.20	$5.48M ₿619.67	$0.001363 ₿0.0000018	$0.001253 ₿0.0000013	$115.79K ₿76.56	$12.56M ₿14.99K	$5.48M ₿619.67
2046	バイトコイン BCN	$0.00002975 ₿0.00000000048	3.63	$5.47M ₿88.35	$0.00002975 ₿0.00000000048	$0.00002845 ₿0.00000000046	$0 ₿0.25	$5.48M ₿88.38	$5.47M ₿88.35
2047	Hacken Token HAI	$0.006564 ₿0.0000011	-1.32	$5.47M ₿722.13	$0.006656 ₿0.0000011	$0.006554 ₿0.0000010	$168.64K ₿4.66	$6.56M ₿1.12K	$5.47M ₿722.13
2048	Numbers Protocol NUM	$0.006402 ₿0.0000019	-8.47	$5.46M ₿1.17K	$0.00708 ₿0.0000021	$0.006402 ₿0.0000017	$967.06K ₿24.93	$5.53M ₿1.19K	$5.46M ₿1.17K
2050	CateCoin CATE	$0.0000000946 ₿0.0000000000065	-4.54	$5.46M ₿227.19	$0.0000000991 ₿0.0000000000067	$0.00000009326 ₿0.0000000000063	$900.06K ₿8.05	$5.68M ₿660.86	$5.46M ₿227.19
2051	BIDZ Coin BIDZ	$0.0028 ₿0.00000020	4.09	$5.46M ₿204.53	$0.0028 ₿0.00000023	$0.002431 ₿0.00000019	$5.99K ₿1.16	$35.98M ₿2.85K	$5.46M ₿204.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}