Pagina dei risultati 10 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	Seedify.fund SFUND	$0.08458 ₿0.00000088	-8.55	$7.02M ₿73.68	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$580.07K ₿6.09	$8.45M ₿88.77	$7.02M ₿73.68
1919	DEXTF DEXTF	$0.1065 ₿0.0000011	-10.81	$7M ₿73.55	$0.1194 ₿0.0000012	$0.1064 ₿0.0000011	$161.62K ₿1.7	$10.64M ₿111.76	$7M ₿73.55
1921	zKML ZKML	$0.07286 ₿0.00000076	-0.05	$6.99M ₿73.36	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.35K ₿0.09	$7.24M ₿76.07	$6.99M ₿73.36
1924	Alpine F1 Team Fan Token ALPINE	$0.6089 ₿0.0000063	0.50	$6.94M ₿72.86	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$11.3M ₿118.69	$24.43M ₿256.54	$6.94M ₿72.86
1926	WHY WHY	$0.00000001633 ₿0.00000000000017	3.23	$6.89M ₿72.39	$0.00000001647 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$249.46K ₿2.65	$6.89M ₿72.39	$6.89M ₿72.39
1928	Daddy Tate DADDY	$0.01147 ₿0.00000012	0.64	$6.87M ₿72.13	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$640.94K ₿6.73	$6.87M ₿72.13	$6.87M ₿72.13
1930	NuNet NTX	$0.00896 ₿0.000000094	3.50	$6.85M ₿71.98	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$37.54K ₿0.39	$8.96M ₿94.09	$6.85M ₿71.98
1933	Cryptex Finance CTX	$0.8288 ₿0.0000087	0.54	$6.83M ₿71.71	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$541.65K ₿5.69	$8.32M ₿87.41	$6.83M ₿71.71
1936	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.88	$6.76M ₿70.99	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$76.95K ₿0.81	$8.41M ₿88.32	$6.76M ₿70.99
1941	PAW PAW	$0.000000006708 ₿0.000000000000070	16.92	$6.73M ₿70.7	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$85.25K ₿0.89	$6.73M ₿70.7	$6.73M ₿70.7
1942	Mr. Miggles MIGGLES	$0.007016 ₿0.000000073	0.43	$6.72M ₿70.6	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$194.68K ₿2.04	$6.72M ₿70.6	$6.72M ₿70.6
1943	Wen WEN	$0.000009229 ₿0.000000000096	0.91	$6.72M ₿70.56	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$665.21K ₿6.98	$6.72M ₿70.56	$6.72M ₿70.56
1945	Aleph ALEPH	$0.03573 ₿0.00000037	3.23	$6.71M ₿70.47	$0.03964 ₿0.00000041	$0.03462 ₿0.00000036	$452.14K ₿4.75	$18M ₿189	$6.71M ₿70.47
1948	Tokocrypto TKO	$0.08902 ₿0.00000093	0.93	$6.68M ₿70.18	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$680.78K ₿7.83	$44.55M ₿467.84	$6.68M ₿70.18
1949	Ambire Wallet WALLET	$0.009577 ₿0.00000010	-16.25	$6.68M ₿70.15	$0.01151 ₿0.00000012	$0.009521 ₿0.000000099	$255.52K ₿2.68	$7.02M ₿73.7	$6.68M ₿70.15
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	Grape GRP	$1.49 ₿0.000015	-0.92	$6.62M ₿69.53	$1.5 ₿0.000015	$1.37 ₿0.000014	$273.56 ₿0	$14.86M ₿156.1	$6.62M ₿69.53
1962	Balanced Dollars BNUSD	$1 ₿0.000010	-0.12	$6.6M ₿69.36	$1.12 ₿0.000011	$0.9897 ₿0.000010	$15.38K ₿0.2	$6.6M ₿69.36	$6.6M ₿69.36
1963	Bytecoin BCN	$0.00003585 ₿0.00000000037	4.77	$6.6M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.32	$6.6M ₿69.3
1965	APF coin APFC	$0.07119 ₿0.00000074	-0.34	$6.59M ₿69.17	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$27.02K ₿0.29	$17.78M ₿186.74	$6.59M ₿69.17
1968	Reef REEF	$0.000146 ₿0.0000000015	0.69	$6.55M ₿68.78	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$886.86K ₿9.33	$6.55M ₿68.78	$6.55M ₿68.78
1971	DeFiPulse Index DPI	$63.49 ₿0.00066	0.12	$6.54M ₿68.73	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.41K ₿0.07	$6.54M ₿68.73	$6.54M ₿68.73
1973	Extra Finance EXTRA	$0.01558 ₿0.00000016	6.21	$6.54M ₿68.67	$0.01602 ₿0.00000016	$0.01463 ₿0.00000015	$26.29K ₿0.28	$13.49M ₿141.63	$6.54M ₿68.67
1976	PepeFork PORK	$0.00000002017 ₿0.00000000000021	-14.83	$6.52M ₿68.43	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$209.47K ₿2.19	$8.3M ₿87.12	$6.52M ₿68.43
1978	Divi DIVI	$0.001428 ₿0.000000015	-0.59	$6.5M ₿68.25	$0.00144 ₿0.000000015	$0.001408 ₿0.000000014	$57.66K ₿0.61	$6.5M ₿68.31	$6.5M ₿68.25
1981	Arsenal Fan Token AFC	$0.4154 ₿0.0000043	0.05	$6.48M ₿68.04	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.11M ₿43.1	$16.65M ₿174.9	$6.48M ₿68.04
1983	Vara Network VARA	$0.001363 ₿0.000000014	-7.76	$6.46M ₿67.82	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$133.6K ₿1.4	$13.63M ₿143.17	$6.46M ₿67.82
1984	Epic Cash EPIC	$0.3373 ₿0.0000035	3.97	$6.45M ₿67.77	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$171.01K ₿1.8	$6.45M ₿67.78	$6.45M ₿67.77
1988	UFO Token UFO	$0.000007029 ₿0.000000000073	-1.90	$6.41M ₿67.28	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.78K ₿0.07	$6.41M ₿67.28	$6.41M ₿67.28
1989	Saros SAROS	$0.002432 ₿0.000000025	2.32	$6.4M ₿67.23	$0.002596 ₿0.000000027	$0.002377 ₿0.000000024	$1.25M ₿12.53	$24.39M ₿256.11	$6.4M ₿67.23
1990	AMATERASU OMIKAMI OMIKAMI	$0.006375 ₿0.000000066	-3.85	$6.37M ₿66.91	$0.006632 ₿0.000000069	$0.006373 ₿0.000000066	$87.43K ₿0.92	$6.37M ₿66.91	$6.37M ₿66.91
1991	Cratos CRTS	$0.00009956 ₿0.0000000010	0.12	$6.34M ₿66.58	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$385.33K ₿4.05	$9.97M ₿104.7	$6.34M ₿66.58
1997	Alpha Finance ALPHA	$0.006545 ₿0.000000068	1.04	$6.29M ₿66.09	$0.00661 ₿0.000000069	$0.006258 ₿0.000000065	$375.88K ₿3.94	$6.55M ₿68.77	$6.29M ₿66.09
1998	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.49	$6.28M ₿65.96	$0.6531 ₿0.0000068	$0.6284 ₿0.0000066	$82.66K ₿0.87	$6.28M ₿65.96	$6.28M ₿65.96
1999	NetMind Token NMT	$0.1109 ₿0.0000011	-5.46	$6.28M ₿65.95	$0.1179 ₿0.0000012	$0.1106 ₿0.0000011	$188.29K ₿4.83	$15.96M ₿167.63	$6.28M ₿65.95
2001	Augur REP	$0.7667 ₿0.0000080	-3.28	$6.26M ₿65.71	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$82.8K ₿0.87	$6.26M ₿65.71	$6.26M ₿65.71
2005	Tranchess CHESS	$0.03028 ₿0.00000031	-0.72	$6.22M ₿65.36	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.41M ₿14.8	$9.07M ₿95.2	$6.22M ₿65.36
2006	APWine APW	$0.6463 ₿0.0000067	1,367.12	$6.21M ₿65.26	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.31 ₿0	$32.24M ₿338.62	$6.21M ₿65.26
2007	Scallop SCA	$0.04325 ₿0.00000045	0.25	$6.21M ₿65.23	$0.04329 ₿0.00000045	$0.04244 ₿0.00000044	$481.21K ₿5.09	$10.82M ₿113.59	$6.21M ₿65.23
2008	GYEN GYEN	$0.005736 ₿0.000000060	0.37	$6.18M ₿64.92	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$197.14 ₿0	$6.18M ₿64.92	$6.18M ₿64.92
2011	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2013	ParagonsDAO PDT	$0.05611 ₿0.00000058	0.46	$6.13M ₿64.38	$0.05614 ₿0.00000058	$0.05585 ₿0.00000058	$97.02 ₿0	$6.13M ₿64.38	$6.13M ₿64.38
2015	Nakamoto Games NAKA	$0.09438 ₿0.00000099	5.15	$6.13M ₿64.38	$0.09828 ₿0.0000010	$0.08738 ₿0.00000092	$1.3M ₿13.68	$16.98M ₿178.33	$6.13M ₿64.38
2016	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,287.67 ₿0.034	-0.74	$6.12M ₿64.32	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$226.26 ₿0	$6.12M ₿64.32	$6.12M ₿64.32
2018	DexNet DEXNET	$0.01526 ₿0.00000016	8.26	$6.11M ₿64.15	$0.01526 ₿0.00000016	$0.01132 ₿0.00000011	$332.59 ₿0	$45.81M ₿481.06	$6.11M ₿64.15
2019	PaLM AI PALM	$0.07919 ₿0.00000083	-0.29	$6.1M ₿64.08	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$62.36K ₿0.65	$6.1M ₿64.08	$6.1M ₿64.08
2020	Tenset 10SET	$0.03829 ₿0.00000040	0.06	$6.09M ₿64.01	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$159.09K ₿1.67	$6.09M ₿64.01	$6.09M ₿64.01
2023	Dynex DNX	$0.05717 ₿0.00000060	0.03	$6.07M ₿63.76	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$754.75K ₿7.93	$6.07M ₿63.76	$6.07M ₿63.76
2024	Cornucopias COPI	$0.005886 ₿0.000000061	0.94	$6.07M ₿63.75	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$489.95 ₿0.01	$22.58M ₿237.08	$6.07M ₿63.75
2025	SUKU SUKU	$0.01092 ₿0.00000011	-3.47	$6.06M ₿63.69	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$270.3K ₿2.84	$16.37M ₿171.96	$6.06M ₿63.69
2026	REN REN	$0.005925 ₿0.000000062	1.36	$6.04M ₿63.38	$0.006072 ₿0.000000063	$0.005823 ₿0.000000061	$481.77K ₿5.06	$6.04M ₿63.38	$6.04M ₿63.38
2027	Numbers Protocol NUM	$0.00707 ₿0.000000074	-0.98	$6.03M ₿63.35	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$115.62K ₿1.21	$6.1M ₿64.09	$6.03M ₿63.35
2032	Nexa NEXA	$0.0000006162 ₿0.0000000000064	-0.68	$6.01M ₿63.15	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$40.72K ₿0.43	$6.01M ₿63.15	$6.01M ₿63.15
2036	Kendu KENDU	$0.000006039 ₿0.000000000063	-0.35	$5.99M ₿62.9	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$10.47K ₿0.11	$6.01M ₿63.12	$5.99M ₿62.9
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$27K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2039	Hydranet HDN	$0.02914 ₿0.00000030	-2.89	$5.97M ₿62.69	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.46K ₿1.1	$8.75M ₿91.9	$5.97M ₿62.69
2042	Magpie MGP	$0.01037 ₿0.00000011	-1.27	$5.95M ₿62.47	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$851.19 ₿0.08	$10.47M ₿109.98	$5.95M ₿62.47
2048	Litentry LIT	$0.1314 ₿0.0000013	2.49	$5.94M ₿62.33	$0.1404 ₿0.0000014	$0.1281 ₿0.0000013	$966.96 ₿0.01	$13.14M ₿138	$5.94M ₿62.33
2049	Polytrade TRADE	$0.05927 ₿0.00000062	-0.65	$5.93M ₿62.3	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$376.85K ₿3.96	$5.93M ₿62.3	$5.93M ₿62.3
2050	Frax Price Index Share FPIS	$0.1547 ₿0.0000016	0.33	$5.93M ₿62.25	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.47M ₿162.5	$5.93M ₿62.25
2054	BEAM BEAM	$0.03082 ₿0.00000032	-1.88	$5.91M ₿62.09	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.41K ₿0.8	$8.1M ₿85.09	$5.91M ₿62.09
2058	Ref Finance REF	$0.06146 ₿0.00000064	-0.44	$5.9M ₿61.95	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$129.61 ₿0	$6.15M ₿64.55	$5.9M ₿61.95
2062	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.28 ₿0.000097	-1.37	$5.88M ₿61.71	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.3 ₿0	$5.88M ₿61.71	$5.88M ₿61.71
2063	sETH2 SETH2	$3,281.91 ₿0.034	-0.85	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$1.63K ₿0.02	$5.87M ₿61.62	$5.87M ₿61.62
2064	Dream Machine Token DMT	$5.89 ₿0.000061	-1.73	$5.87M ₿61.59	$6.01 ₿0.000062	$5.57 ₿0.000058	$197.6K ₿2.08	$5.87M ₿61.59	$5.87M ₿61.59
2069	Bitcoin Diamond BCD	$0.03093 ₿0.00000032	-3.95	$5.82M ₿61.12	$0.03238 ₿0.00000033	$0.03013 ₿0.00000031	$3.4K ₿0.04	$5.82M ₿61.12	$5.82M ₿61.12
2070	FEED EVERY GORILLA FEG	$0.00006022 ₿0.00000000063	-4.50	$5.82M ₿61.07	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$294.64K ₿3.1	$5.82M ₿61.07	$5.82M ₿61.07
2072	dYdX ETHDYDX	$0.1963 ₿0.0000020	-0.77	$5.8M ₿60.91	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.62M ₿80.03	$161.32M ₿1.69K	$5.8M ₿60.91
2074	Persistence XPRT	$0.02371 ₿0.00000024	-1.09	$5.78M ₿60.68	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.62K ₿0.23	$5.88M ₿61.79	$5.78M ₿60.68
2075	Nexera NXRA	$0.005514 ₿0.000000057	1.03	$5.78M ₿60.67	$0.005578 ₿0.000000058	$0.005348 ₿0.000000055	$49.89K ₿0.52	$11.03M ₿115.83	$5.78M ₿60.67
2079	Vertcoin VTC	$0.07766 ₿0.00000081	3.98	$5.72M ₿60.07	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.41K ₿0.17	$5.72M ₿60.07	$5.72M ₿60.07
2087	Resistance Dog REDO	$0.05657 ₿0.00000059	2.64	$5.66M ₿59.42	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$158.2K ₿1.66	$5.66M ₿59.42	$5.66M ₿59.42
2088	EDUM EDUM	$0.1489 ₿0.0000015	0.07	$5.63M ₿59.15	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$36.31K ₿0.38	$74.47M ₿782.08	$5.63M ₿59.15
2089	Sleepless AI AI	$0.04328 ₿0.00000045	8.00	$5.62M ₿58.98	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$11.85M ₿124.6	$43.2M ₿453.73	$5.62M ₿58.98
2090	Wirex WXT	$0.002432 ₿0.000000025	0.36	$5.62M ₿58.97	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$326.45K ₿3.43	$24.41M ₿256.33	$5.62M ₿58.97
2091	Peapods Finance PEAS	$0.5628 ₿0.0000059	0.94	$5.6M ₿58.83	$0.5736 ₿0.0000060	$0.5575 ₿0.0000058	$150.17K ₿1.58	$5.6M ₿58.83	$5.6M ₿58.83
2092	Hathor HTR	$0.01116 ₿0.00000011	-3.32	$5.59M ₿58.75	$0.01154 ₿0.00000012	$0.01088 ₿0.00000011	$93.47K ₿0.98	$9.7M ₿101.86	$5.59M ₿58.75
2093	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2095	Myro $MYRO	$0.005581 ₿0.000000058	-6.92	$5.57M ₿58.51	$0.005999 ₿0.000000062	$0.005275 ₿0.000000055	$1.46M ₿15.38	$5.57M ₿58.51	$5.57M ₿58.51
2099	Seamless Protocol SEAM	$0.13 ₿0.0000013	-0.53	$5.55M ₿58.32	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$187.85K ₿1.97	$13M ₿136.56	$5.55M ₿58.32
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2105	Coupon Assets CA	$0.2996 ₿0.0000031	2.85	$5.5M ₿57.81	$0.3011 ₿0.0000031	$0.2903 ₿0.0000030	$495.18K ₿5.21	$80.81M ₿848.64	$5.5M ₿57.81
2108	Upland SPARKLET	$0.021 ₿0.00000022	-0.17	$5.49M ₿57.64	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$274.51K ₿2.88	$21.01M ₿220.67	$5.49M ₿57.64
2115	XSwap XSWAP	$0.01709 ₿0.00000017	0.99	$5.43M ₿56.98	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.03K ₿0.23	$5.9M ₿61.94	$5.43M ₿56.98
2121	Perpetual Protocol PERP	$0.07434 ₿0.00000078	-5.25	$5.4M ₿56.72	$0.07846 ₿0.00000082	$0.07281 ₿0.00000076	$2.39M ₿25.05	$11.16M ₿117.17	$5.4M ₿56.72
2124	RCH Token RCH	$0.2003 ₿0.0000020	-0.99	$5.37M ₿56.44	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$368.79K ₿3.87	$5.4M ₿56.75	$5.37M ₿56.44
2125	Grok GROK	$0.0008493 ₿0.0000000089	-2.78	$5.37M ₿56.38	$0.0008737 ₿0.0000000091	$0.0008406 ₿0.0000000088	$336.16K ₿3.53	$5.6M ₿58.84	$5.37M ₿56.38
2129	DIMO DIMO	$0.01277 ₿0.00000013	0.45	$5.32M ₿55.91	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.91K ₿0.38	$12.77M ₿134.14	$5.32M ₿55.91
2130	Aurory AURY	$0.07086 ₿0.00000074	-4.07	$5.32M ₿55.91	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$12K ₿0.13	$7.09M ₿74.42	$5.32M ₿55.91
2132	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.64	$0.0081 ₿0.000000085	$0.008022 ₿0.000000083	$327.99K ₿3.45	$7.99M ₿83.94	$5.3M ₿55.64
2133	Mysterium MYST	$0.1628 ₿0.0000017	4.93	$5.28M ₿55.42	$0.1634 ₿0.0000017	$0.155 ₿0.0000016	$88.48K ₿0.93	$5.28M ₿55.42	$5.28M ₿55.42
2136	Komodo KMD	$0.03726 ₿0.00000039	-0.43	$5.24M ₿55.05	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$11.63K ₿0.12	$5.24M ₿55.05	$5.24M ₿55.05
2139	Indigo Protocol INDY	$0.2853 ₿0.0000030	-0.37	$5.23M ₿54.97	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$6.05K ₿0.06	$9.98M ₿104.81	$5.23M ₿54.97
2140	Drop Staked ATOM DATOM	$3.17 ₿0.000033	12.09	$5.22M ₿54.86	$4.57 ₿0.000048	$1.53 ₿0.000016	$72.07K ₿0.76	$5.22M ₿54.86	$5.22M ₿54.86
2144	QORPO WORLD QORPO	$0.008437 ₿0.000000088	-2.14	$5.2M ₿54.63	$0.008862 ₿0.000000093	$0.008399 ₿0.000000088	$310.1K ₿3.26	$6.31M ₿66.24	$5.2M ₿54.63
2148	Karrat KARRAT	$0.00672 ₿0.000000070	-1.27	$5.19M ₿54.55	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$273.69K ₿2.87	$6.74M ₿70.78	$5.19M ₿54.55
2151	Ycash YEC	$0.3143 ₿0.0000033	-12.22	$5.18M ₿54.39	$0.3589 ₿0.0000037	$0.3136 ₿0.0000032	$6.24K ₿0.07	$5.18M ₿54.39	$5.18M ₿54.39
2153	Mainframe MFT	$0.0005479 ₿0.0000000057	-0.39	$5.17M ₿54.34	$0.0005512 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.28 ₿0	$5.51M ₿57.89	$5.17M ₿54.34
2157	CEEK Smart VR Token CEEK	$0.005149 ₿0.000000054	-1.28	$5.15M ₿54.05	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$138.53K ₿1.45	$5.15M ₿54.08	$5.15M ₿54.05
2159	Trustswap SWAP	$0.05129 ₿0.00000053	-1.24	$5.13M ₿53.86	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$868.24K ₿9.12	$5.13M ₿53.86	$5.13M ₿53.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}