$3.38T
Tổng vốn hoá thị trường
$174.08B
Tổng khối lượng
BTC 61.57%     ETH 9.08%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 crow with knife  CAW $0.00000001902
₿0.00000000000015
-4.71 $14.62M
₿0
$0.00000002025
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$330.85K
₿12.86
$14.62M
₿123.02
$14.62M
₿0
Dự đoán giá crow with knife (caw)
1339 CHEQD Network  CHEQ $0.0158
₿0.0000012
-5.80 $14.48M
₿900.95
$0.0168
₿0.0000012
$0.01581
₿0.0000010
$171.06K
₿5.42
$19.58M
₿1.39K
$14.48M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1342 Frax Price Index Share  FPIS $0.4236
₿0.000018
-8.61 $14.47M
₿505.29
$0.4634
₿0.000018
$0.4201
₿0.000017
$4.59K
₿0.22
$42.36M
₿1.82K
$14.47M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1344 Wrapped Mantle  WMNT $0.6397
₿0.000018
-3.62 $14.43M
₿0
$0.6683
₿0.000019
$0.6297
₿0.000018
$540.74K
₿115.54
$14.43M
$14.43M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1345 Gitcoin  GTC $0.2389
₿0.000025
-7.13 $14.54M
₿1.58K
$0.2597
₿0.000027
$0.2311
₿0.000025
$3.55M
₿124.59
$23.9M
₿2.59K
$14.54M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1349 Storm  STMX $0.001307
₿0.00000014
-6.58 $14.43M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$247.49K
₿60.54
$16.4M
₿1.86K
$14.43M
₿1.64K
Dự đoán giá Storm (stmx)
1350 Aura BAL  AURABAL $3.93
₿0.00019
-10.00 $14.38M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.78K
₿0.13
$14.38M
₿704.77
$14.38M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1351 Karrat  KARRAT $0.04147
-9.50 $14.38M
$0.04642
$0.04144
$486.43K
$41.49M
$14.38M
Dự đoán giá Karrat (karrat)
1353 Shadow Token  SHDW $0.08835
₿0.000027
-7.89 $14.28M
₿4.41K
$0.09641
₿0.000031
$0.08726
₿0.000026
$463.82K
₿53.41
$14.93M
₿4.64K
$14.28M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1355 WHY  WHY $0.00000003395
₿0.00000000000011
-0.18 $14.25M
₿0
$0.00000003426
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.36M
₿0.71
$14.25M
₿48.36
$14.25M
₿0
Dự đoán giá WHY (why)
1357 WeatherXM  WXM $0.2069
-8.41 $14.29M
$0.228
$0.2038
$196.82K
$20.69M
$14.29M
Dự đoán giá WeatherXM (wxm)
1359 Thought  THT $0.02701
₿0.0000012
-1.06 $14.2M
₿542.65
$0.0273
₿0.0000013
$0.01997
₿0.0000011
$95.01K
₿0.61
$41.86M
₿1.78K
$14.2M
₿542.65
Dự đoán giá Thought (tht)
1362 Rupiah Token  IDRT $0.00006143
₿0.00000000091
-0.04 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.43K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1363 Houdini Swap  LOCK $0.1516
₿0.000012
-14.56 $14.11M
₿384.21
$0.178
₿0.000012
$0.1482
₿0.000011
$80.26K
₿10.26
$14.11M
₿1.19K
$14.11M
₿384.21
Dự đoán giá Houdini Swap (lock)
1364 XBorg  XBG $0.06518
-5.56 $14.02M
$0.0701
$0.06294
$80.45K
$65.19M
$14.02M
Dự đoán giá XBorg (xbg)
1365 Aventus  AVT $1.45
₿0.000059
-13.82 $13.96M
₿545.36
$1.7
₿0.000062
$1.42
₿0.000058
$602.17K
₿11.19
$15.36M
₿623.89
$13.96M
₿545.36
Dự đoán giá Aventus (avt)
1366 FC Barcelona Fan Token  BAR $1.25
₿0.000055
-4.27 $13.94M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.26M
₿105.95
$49.84M
₿2.2K
$13.94M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1367 OctaSpace  OCTA $0.3588
₿0.000020
-8.82 $13.92M
₿587.92
$0.3944
₿0.000020
$0.3521
₿0.000019
$829.06K
₿4.97
$13.92M
₿587.92
$13.92M
₿587.92
Dự đoán giá OctaSpace (octa)
1370 Bityuan  BTY $0.02032
₿0.000018
0.05 $13.86M
₿0
$0.02041
₿0.
$0.02022
₿0.
$355.4K
₿0
$13.86M
$13.86M
₿0
Dự đoán giá Bityuan (bty)
1371 Cratos  CRTS $0.0002199
₿0.000000016
-2.76 $13.82M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.74M
₿7.93
$21.98M
₿1.64K
$13.82M
₿953.52
Dự đoán giá Cratos (crts)
1372 Litentry  LIT $0.305
₿0.000020
4.67 $13.78M
₿1.02K
$0.3147
₿0.000021
$0.2914
₿0.000020
$69.65K
₿41.35
$30.51M
₿2.05K
$13.78M
₿1.02K
Dự đoán giá Litentry (lit)
1373 Boson Protocol  BOSON $0.09716
₿0.0000097
-6.97 $13.78M
₿1.22K
$0.1054
₿0.000010
$0.09491
₿0.0000093
$2.59M
₿28.69
$19.4M
₿1.97K
$13.78M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1379 Cronos zkEVM CRO  ZKCRO $0.0956
-3.47 $13.71M
$0.1029
$0.09322
$78.58
$13.71M
$13.71M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1380 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-2.10 $13.71M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$368.4K
₿8.33
$30.92M
₿1.66K
$13.71M
₿723.15
Dự đoán giá Rich Quack (quack)
1382 Opulous  OPUL $0.02736
₿0.0000034
-6.61 $13.69M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$817.83K
₿45.45
$13.69M
₿1.71K
$13.69M
₿1.56K
Dự đoán giá Opulous (opul)
1383 Grok  GROK $0.002183
₿0.00000014
-10.63 $13.8M
₿959.29
$0.002477
₿0.00000017
$0.002099
₿0.00000014
$10.25M
₿171.02
$14.41M
₿1K
$13.8M
₿959.29
Dự đoán giá Grok (grok)
1385 sUSD (Optimism)  SUSD $0.9468
-0.70 $13.67M
$0.9631
$0.9398
$531.66K
$13.67M
$13.67M
Dự đoán giá sUSD (Optimism) (susd)
1386 STUFF.io  STUFF $0.005191
₿0.00000055
-5.27 $13.65M
₿0
$0.005515
₿0.00000064
$0.005018
₿0.00000054
$25.66K
₿1.85
$51.13M
₿48.34
$13.65M
₿0
Dự đoán giá STUFF.io (stuff)
1387 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5506
₿0.0000052
$0.4869
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Dự đoán giá flexUSD (flexusd)
1389 WUFFI  WUF $0.0000001629
-0.92 $13.59M
$0.0000001647
$0.0000001621
$60.16K
$13.59M
$13.59M
Dự đoán giá WUFFI (wuf)
1390 Soil  SOIL $0.3913
₿0.000042
-9.72 $13.59M
₿298.31
$0.4339
₿0.000045
$0.3797
₿0.000038
$205.21K
₿10.9
$39.13M
₿4.24K
$13.59M
₿298.31
Dự đoán giá Soil (soil)
1391 Cornucopias  COPI $0.01313
₿0.0000010
-3.51 $13.58M
₿935.82
$0.01369
₿0.0000010
$0.01266
₿0.0000010
$212.71K
₿9.16
$50.49M
₿4.13K
$13.58M
₿935.82
Dự đoán giá Cornucopias (copi)
1394 Tranchess  CHESS $0.06759
₿0.0000038
-8.97 $13.53M
₿593.76
$0.07467
₿0.0000039
$0.0654
₿0.0000037
$7.56M
₿62.03
$20.29M
₿1.14K
$13.53M
₿593.76
Dự đoán giá Tranchess (chess)
1395 Leash  LEASH $124.88
₿0.0071
-5.28 $13.43M
₿772.97
$131.84
₿0.0075
$118.6
₿0.0071
$1.49M
₿31.44
$13.43M
₿773.16
$13.43M
₿772.97
Dự đoán giá Leash (leash)
1398 SpaceChain (ERC-20)  SPC $0.0331
₿0.00000015
-0.34 $13.46M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.6K
₿0.67
$19.99M
₿92.26
$13.46M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1405 PeiPei  PEIPEI $0.00000003165
-11.67 $13.29M
$0.00000003619
$0.00000003083
$1.98M
$13.29M
$13.29M
Dự đoán giá PeiPei (peipei)
1410 MCOIN  MCOIN $0.07481
₿0.000016
-6.34 $13.22M
₿0
$0.08402
₿0.000016
$0.07333
₿0.000015
$330.32K
₿20.54
$37.35M
₿8.11K
$13.22M
₿0
Dự đoán giá MCOIN (mcoin)
1411 ALEX Lab  ALEX $0.01541
₿0.0000061
-3.20 $13.21M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$525.24K
₿167.03
$15.44M
₿6.18K
$13.21M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1412 KRYLL  KRL $0.3307
₿0.000013
-2.32 $13.2M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$221.39K
₿15.88
$16.36M
₿662.75
$13.2M
₿490.29
Dự đoán giá KRYLL (krl)
1413 Thena  THE $0.2388
₿0.0000075
-1.70 $13.18M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$31.62M
₿16.64
$61.61M
₿1.14K
$13.18M
₿209.47
Dự đoán giá Thena (the)
1414 Fulcrom  FUL $0.006272
₿0.00000017
-6.71 $13.17M
₿306.1
$0.00674
₿0.00000018
$0.006141
₿0.00000017
$23.63K
₿0.42
$125.36M
₿3.45K
$13.17M
₿306.1
Dự đoán giá Fulcrom (ful)
1415 Bridged USDC (Base)  USDBC $0.9985
₿0.000014
-0.14 $13.18M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$8.27M
₿1.13K
$13.18M
$13.18M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1417 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Dự đoán giá U.CASH (ucash)
1418 Hacken Token  HAI $0.01573
₿0.0000011
-0.94 $13.01M
₿722.13
$0.01646
₿0.0000011
$0.01542
₿0.0000010
$158.43K
₿4.66
$15.6M
₿1.12K
$13.01M
₿722.13
Dự đoán giá Hacken Token (hai)
1419 Persistence  XPRT $0.05758
₿0.0000045
-0.76 $13.1M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.38M
₿6.88
$13.27M
₿924.05
$13.1M
₿918.58
Dự đoán giá Persistence (xprt)
1420 Equilibria Finance  EQB $0.3874
₿0.000010
-5.69 $13.11M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$84.91K
₿1
$38.75M
₿1.09K
$13.11M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1421 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.01 $13.03M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$128.11K
₿0.56
$13.03M
₿334.67
$13.03M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1426 Alien Base  ALB $0.0707
₿0.000000096
-13.50 $12.89M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$344.8K
₿0.4
$28.8M
₿21.02
$12.89M
₿18.61
Dự đoán giá Alien Base (alb)
1428 Bitcoin Gold  BTG $0.731
₿0.00066
-0.52 $12.87M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$8.56K
₿197.93
$12.87M
₿14.07K
$12.87M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1429 Ellipsis  EPS $0.01831
₿0.00000043
-1.84 $12.79M
₿306.85
$0.01873
₿0.00000043
$0.01807
₿0.00000042
$59.31
₿0.01
$13.25M
₿317.94
$12.79M
₿306.85
Dự đoán giá Ellipsis (eps)
1430 BasedAI  BASEDAI $0.3616
₿0.00015
-10.35 $12.9M
₿0
$0.409
₿0.00015
$0.3263
₿0.00014
$388.68K
₿56.24
$12.9M
₿5.36K
$12.9M
₿0
Dự đoán giá BasedAI (basedai)
1432 Beefy.Finance  BIFI $159
₿0.0060
5.52 $12.66M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$132.15K
₿53.67
$12.66M
₿488.28
$12.66M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1433 TOPIA  TOPIA $0.00881
₿0.0000010
-12.38 $12.65M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$68.81K
₿5.14
$44.06M
₿5.16K
$12.65M
₿909.09
Dự đoán giá TOPIA (topia)
1434 Metis Bridged WETH (Metis Andromeda)  WETH $2,546.4
-7.33 $12.61M
$2,768.88
$2,462.06
$358.62K
$12.61M
$12.61M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1435 KiboShib  KIBSHI $0.00001259
₿0.000000000086
-20.68 $12.6M
₿87.84
$0.00001646
₿0.000000000092
$0.0000126
₿0.000000000084
$749.87K
₿0.42
$12.6M
₿87.84
$12.6M
₿87.84
Dự đoán giá KiboShib (kibshi)
1436 DEXTF  DEXTF $0.1915
₿0.0000035
-8.78 $12.61M
₿235.01
$0.2109
₿0.0000039
$0.1764
₿0.0000034
$490.74K
₿1.67
$19.16M
₿357.11
$12.61M
₿235.01
Dự đoán giá DEXTF (dextf)
1437 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Dự đoán giá Swell Restaked BTC (swbtc)
1438 Agoras: Tau Net  AGRS $0.7076
₿0.000065
-19.51 $12.74M
₿1.2K
$0.8835
₿0.000069
$0.6839
₿0.000059
$86.53K
₿3.06
$29.72M
₿2.8K
$12.74M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1442 DeFiPulse Index  DPI $95.49
₿0.0019
-7.02 $12.53M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$61.13K
₿1.43
$12.53M
₿399.19
$12.53M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1443 SUKU  SUKU $0.0283
₿0.0000032
-5.83 $12.47M
₿765.22
$0.03006
₿0.0000034
$0.02829
₿0.0000016
$354.58K
₿104.01
$42.45M
₿4.99K
$12.47M
₿765.22
Dự đoán giá SUKU (suku)
1445 GameFi  GAFI $1.14
₿0.00013
-7.40 $12.46M
₿1.51K
$1.23
₿0.00014
$1.14
₿0.00013
$153.12K
₿2.4
$17.02M
₿2.07K
$12.46M
₿1.51K
Dự đoán giá GameFi (gafi)
1447 LTO Network  LTO $0.02825
₿0.0000035
-13.68 $12.36M
₿1.53K
$0.0331
₿0.0000036
$0.02809
₿0.0000034
$1.87M
₿123.34
$12.36M
₿1.53K
$12.36M
₿1.53K
Dự đoán giá LTO Network (lto)
1448 Wecan  WECAN $0.007169
₿0.000000057
8.03 $12.35M
₿99.56
$0.00723
₿0.000000058
$0.006534
₿0.000000053
$83.89K
₿0.34
$14.34M
₿115.62
$12.35M
₿99.56
Dự đoán giá Wecan (wecan)
1456 Blockasset  BLOCK $0.06156
₿0.0000024
-8.25 $12.24M
₿587.91
$0.0683
₿0.0000025
$0.05984
₿0.0000019
$332.4K
₿6.19
$19.69M
₿775.19
$12.24M
₿587.91
Dự đoán giá Blockasset (block)
1457 Wagmi  WAGMI $0.006718
₿0.00000019
6.15 $12.21M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$331.87K
₿5.7
$35.05M
$12.21M
₿303.09
Dự đoán giá Wagmi (wagmi)
1460 AdEx  ADX $0.08271
₿0.0000039
-9.15 $12.2M
₿571.75
$0.09153
₿0.0000042
$0.08239
₿0.0000039
$6.59M
₿150.67
$12.37M
₿595.38
$12.2M
₿571.75
Dự đoán giá AdEx (adx)
1461 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.05 $12.17M
$0.9999
$0.994
$114.25K
$12.17M
$12.17M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1464 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01209
-8.19 $12.1M
$0.01345
$0.01207
$17.44K
$12.1M
$12.1M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1465 Synternet  SYNT $0.01277
-2.29 $12.09M
$0.01309
$0.01252
$2.5M
$14.9M
$12.09M
Dự đoán giá Synternet (synt)
1466 LOCK IN  LOCKIN $0.0123
-23.65 $12.24M
$0.018
$0.01101
$9.15M
$12.24M
$12.24M
Dự đoán giá LOCK IN (lockin)
1468 Comtech Gold  CGO $110.47
₿0.0011
1.53 $12.05M
₿156.14
$110.83
₿0.0011
$108.47
₿0.0010
$1.31M
₿12.27
$12.05M
₿156.14
$12.05M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1471 zKML  ZKML $0.1245
₿0.0000066
-17.00 $12.01M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$55.89K
₿7.65
$12.45M
₿660.83
$12.01M
₿0
Dự đoán giá zKML (zkml)
1472 THORSwap  THOR $0.0609
₿0.0000041
-10.82 $11.96M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$42.75K
₿2.54
$17.13M
₿1.75K
$11.96M
₿717.76
Dự đoán giá THORSwap (thor)
1473 Volt Inu  VOLT $0.0000001919
₿0.0000000000076
-3.97 $11.94M
₿478.45
$0.0000002006
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$668.12K
₿68.96
$13.23M
₿530.22
$11.94M
₿478.45
Dự đoán giá Volt Inu (volt)
1475 Bitrue Coin  BTR $0.03444
₿0.00000088
-0.98 $11.94M
₿253.71
$0.03501
₿0.00000089
$0.03426
₿0.00000084
$1.2M
₿159.75
$27.6M
₿705.8
$11.94M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1476 Pibble  PIB $0.0004942
₿0.0000000092
-4.60 $11.93M
₿202.33
$0.0005443
₿0.0000000097
$0.0004404
₿0.0000000091
$11.55K
₿0.32
$14.67M
₿274.31
$11.93M
₿202.33
Dự đoán giá Pibble (pib)
1477 MOO DENG  MOODENG $0.00002835
-15.25 $11.93M
$0.00003474
$0.00002752
$8.86M
$11.93M
$11.93M
Dự đoán giá MOO DENG (moodeng)
1480 Wrapped STEAMX  WSTEAMX $0.08067
₿0.00000044
0.77 $11.86M
₿295.37
$0.08067
₿0.00000044
$0.08005
₿0.00000042
$1.38K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1481 Cryptex Finance  CTX $1.58
₿0.000066
0.35 $11.83M
₿383.05
$1.63
₿0.000069
$1.52
₿0.000064
$7.27M
₿10.89
$15.82M
₿667.6
$11.83M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1482 LooksRare  LOOKS $0.01193
₿0.0000024
-11.02 $11.86M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.95M
₿320.02
$11.86M
₿2.48K
$11.86M
₿2.48K
Dự đoán giá LooksRare (looks)
1485 Voxies  VOXEL $0.05004
₿0.0000045
-11.08 $11.81M
₿788.95
$0.0568
₿0.0000049
$0.04945
₿0.0000045
$8.82M
₿112
$15.03M
₿1.37K
$11.81M
₿788.95
Dự đoán giá Voxies (voxel)
1486 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.03 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1487 Stader BNBx  BNBX $717.75
₿0.0092
-1.74 $11.78M
₿420.61
$733.93
₿0.0092
$706.11
₿0.0089
$1.73K
₿2.47
$0
$11.78M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1488 Nimiq  NIM $0.0008921
₿0.000000022
-2.17 $11.72M
₿265.66
$0.0009273
₿0.000000023
$0.0008847
₿0.000000020
$383.21K
₿4.86
$11.97M
₿200.87
$11.72M
₿265.66
Dự đoán giá Nimiq (nim)
1489 Komodo  KMD $0.08367
₿0.0000068
-13.19 $11.76M
₿948.97
$0.09742
₿0.0000071
$0.08321
₿0.0000067
$2.31M
₿39.93
$11.76M
₿1.36K
$11.76M
₿948.97
Dự đoán giá Komodo (kmd)
1490 Taraxa  TARA $0.002153
₿0.00000014
-8.96 $11.69M
₿568.42
$0.002404
₿0.00000014
$0.002086
₿0.00000013
$327.87K
₿8.96
$23.2M
₿1.53K
$11.69M
₿568.42
Dự đoán giá Taraxa (tara)
1491 AEROBUD  AEROBUD $0.01169
-12.54 $11.7M
$0.01363
$0.01121
$308.26K
$11.7M
$11.7M
Dự đoán giá AEROBUD (aerobud)
1492 Galaxia  GXA $0.003965
₿0.000000033
5.58 $11.7M
₿91.32
$0.003974
₿0.000000033
$0.003591
₿0.000000032
$76.19K
₿14.84
$30.2M
₿257.6
$11.7M
₿91.32
Dự đoán giá Galaxia (gxa)
1495 EthicHub  ETHIX $0.1647
₿0.0000030
-6.29 $11.62M
₿214.89
$0.1759
₿0.0000030
$0.164
₿0.0000029
$2.53K
₿0.01
$16.48M
₿304.82
$11.62M
₿214.89
Dự đoán giá EthicHub (ethix)
1496 OX Coin  OX $0.001408
₿0.00000019
4.44 $11.58M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$472.98K
₿4.23
$11.58M
₿725.78
$11.58M
₿725.78
Dự đoán giá OX Coin (ox)
1497 PIVX  PIVX $0.1237
₿0.0000068
-8.37 $11.62M
₿560.3
$0.1365
₿0.0000071
$0.1224
₿0.0000068
$2.41M
₿63.8
$11.62M
₿560.3
$11.62M
₿560.3
Dự đoán giá PIVX (pivx)
1498 Planet IX  IXT $0.08096
₿0.0000015
-5.08 $11.68M
₿175.01
$0.08559
₿0.0000016
$0.08052
₿0.0000015
$51.74K
₿4.2
$12.51M
₿241.76
$11.68M
₿175.01
Dự đoán giá Planet IX (ixt)
1499 Clash of Lilliput  COL $0.1409
₿0.000011
-9.82 $11.59M
₿985.26
$0.1603
₿0.000012
$0.1412
₿0.000011
$9.44K
₿1.52
$141.25M
₿12.01K
$11.59M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1501 bemo Staked TON  STTON $3.18
₿0.00010
-7.11 $11.51M
₿0
$3.45
₿0.00010
$3.13
₿0.000094
$9.61K
₿2.03
$11.51M
$11.51M
₿0
Dự đoán giá bemo Staked TON (stton)
1502 Zcoin  FIRO $0.6603
₿0.000028
-6.93 $11.48M
₿391.22
$0.7145
₿0.000030
$0.6603
₿0.000028
$432.6K
₿61.74
$11.48M
₿617.55
$11.48M
₿391.22
Dự đoán giá Zcoin (firo)
1503 KLEVA  KLEVA $0.165
₿0.0000024
-6.97 $11.44M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$21.29K
₿0.46
$11.44M
₿185.89
$11.44M
₿133.34
Dự đoán giá KLEVA (kleva)
1506 BOB  BOB $0.531
-12.44 $11.15M
$0.6085
$0.5213
$70.01K
$11.15M
$11.15M
Dự đoán giá BOB (bob)
1507 MixMarvel  MIX $0.001148
₿0.000000045
0.82 $11.19M
₿317.2
$0.001203
₿0.000000047
$0.001069
₿0.000000042
$785.25K
₿3.04
$11.52M
₿454.22
$11.19M
₿317.2
Dự đoán giá MixMarvel (mix)
1508 FIO Protocol  FIO $0.01374
₿0.00000066
-10.40 $11.15M
₿481.58
$0.01539
₿0.00000069
$0.01356
₿0.00000065
$5.39M
₿100.74
$13.73M
₿665.36
$11.15M
₿481.58
Dự đoán giá FIO Protocol (fio)
1510 CEEK Smart VR Token  CEEK $0.01149
₿0.0000010
-4.39 $11.13M
₿910.32
$0.01228
₿0.0000010
$0.01139
₿0.0000010
$706.72K
₿38.25
$11.5M
₿1.05K
$11.13M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây