Result Page 22 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5114	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5117	Koi KOI	$0.0006611 ₿0.00000072	-3.70	$330.89K ₿363.09	$0.0006909 ₿0.00000074	$0.0006438 ₿0.00000070	$695.52 ₿15.65	$661.79K ₿726.19	$330.89K ₿363.09
5120	AI INU AIINU	$0.000753 ₿0.00000015	0.58	$329.94K ₿0	$0.0007713 ₿0.00000023	$0.0007312 ₿0.00000011	$338.7 ₿14.38	$758.58K	$329.94K ₿0
5126	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1177 ₿0.000010	0.33	$328.17K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$142.07K ₿7.53	$1.18M ₿108.99	$328.17K ₿41.76
5135	Maple MPL	$0.1868 ₿0.00027	-0.38	$326.57K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$53.66K ₿42.06	$1.87M ₿2.77K	$326.57K ₿2.17K
5139	Elk Finance ELK	$0.02018 ₿0.0000022	-1.80	$325.81K ₿30.91	$0.02056 ₿0.0000022	$0.02001 ₿0.0000022	$1.23K ₿1.01	$856.7K ₿95.41	$325.81K ₿30.91
5142	Matr1x MAX	$0.00205	-23.41	$325.58K	$0.002768	$0.002064	$66.15K	$1.65M	$325.58K
5144	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006555 ₿0.000000075	$0.006336 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5146	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2503 ₿0.0000028	$0.2278 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5147	Chainge XCHNG	$0.0006569 ₿0.0000033	-2.60	$324.59K ₿1.67K	$0.0006795 ₿0.0000034	$0.0006569 ₿0.0000033	$76.32 ₿63.47	$788.39K ₿4.05K	$324.59K ₿1.67K
5151	Chirpley CHRP	$0.0004523 ₿0.00000037	-1.14	$323.97K ₿210.05	$0.0004601 ₿0.00000041	$0.0004403 ₿0.00000037	$57.94K ₿2.42	$452.34K ₿379.43	$323.97K ₿210.05
5157	We Love Tits TITS	$0.000323	-1.53	$322.98K	$0.000332	$0.0003119	$161.84K	$322.98K	$322.98K
5158	IQ50 IQ50	$0.0000006392 ₿0.00000000036	-0.03	$322.51K ₿0	$0.0000006402 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$72.79 ₿74.46	$322.51K ₿185.1	$322.51K ₿0
5166	FireStarter FLAME	$0.004686 ₿0.0000014	-4.66	$320.73K ₿100.12	$0.004977 ₿0.0000015	$0.004678 ₿0.0000014	$186.18K ₿4.92	$468.16K ₿146.14	$320.73K ₿100.12
5167	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.98	$320.27K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.68K ₿1.36	$371.99K ₿125.91	$320.27K ₿99.33
5177	Ÿ YAI	$0.003456 ₿0.0000054	-2.98	$318.4K ₿0	$0.00357 ₿0.0000064	$0.003374 ₿0.0000047	$360.34 ₿29.41	$346.09K ₿541.45	$318.4K ₿0
5179	Neiro NEIRO	$0.0003214	-8.45	$318.39K	$0.0003522	$0.000316	$241.27K	$318.39K	$318.39K
5183	Canxium CAU	$0.2427 ₿0.00015	0.14	$317.45K ₿113.91	$0.2516 ₿0.	$0.2278 ₿0.	$31.8K ₿0	$357.22K ₿137.07	$317.45K ₿113.91
5184	Infinitar Governance Token IGT	$0.0006764	-4.12	$316.96K	$0.0007065	$0.0006708	$12.78K	$676.49K	$316.96K
5186	Dolos The Bully BULLY	$0.000329	-2.21	$316.06K	$0.000344	$0.0003276	$307.07K	$316.06K	$316.06K
5191	Revenue Coin RVC	$0.0003653 ₿0.000000046	-1.70	$315.1K ₿39.86	$0.000372 ₿0.000000046	$0.0003631 ₿0.000000045	$415.09 ₿0.07	$631.88K ₿79.94	$315.1K ₿39.86
5193	Itheum ITHEUM	$0.0005121 ₿0.00000020	-3.74	$314.87K ₿189.29	$0.000532 ₿0.00000021	$0.0005013 ₿0.00000020	$156.04 ₿0.98	$435.46K ₿207.44	$314.87K ₿189.29
5200	Numogram GNON	$0.0003138	-2.66	$313.81K	$0.0003225	$0.0003049	$654.29K	$313.81K	$313.81K
5201	Affyn FYN	$0.0008173 ₿0.0000010	-4.39	$313.78K ₿365.29	$0.0008571 ₿0.0000011	$0.0008019 ₿0.0000010	$13.29K ₿14.86	$817.31K ₿1.04K	$313.78K ₿365.29
5204	HAMI $HAMI	$0.0003119 ₿0.000000069	-2.43	$312.85K ₿0	$0.0003247 ₿0.000000080	$0.0003092 ₿0.000000060	$52.16K ₿4.45	$312.85K	$312.85K ₿0
5206	LEO LEO	$0.0000329 ₿0.000000022	-5.37	$312.26K ₿215.45	$0.00003579 ₿0.000000025	$0.00003266 ₿0.000000022	$997.08 ₿3.18	$328.7K ₿226.78	$312.26K ₿215.45
5210	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.15	$311.36K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$144.7 ₿10.6	$9.31M ₿128.33	$311.36K ₿102.26
5222	Lendle LEND	$0.004826 ₿0.0000021	-2.38	$309.65K ₿0	$0.005023 ₿0.0000021	$0.004706 ₿0.0000020	$25.52 ₿0.01	$484.34K ₿59.97	$309.65K ₿0
5224	Libertum LBM	$0.005331	-5.81	$308.86K	$0.00568	$0.004999	$113.11K	$1.07M	$308.86K
5228	aBTC ABTC	$85,542	-0.86	$308.17K	$86,723	$83,134	$23.33K	$261.09M	$308.17K
5230	BetSwirl BETS	$0.0001235 ₿0.000000010	-1.77	$307.86K ₿50.73	$0.0001269 ₿0.000000010	$0.0001203 ₿0.000000010	$12.67 ₿0.1	$801.27K ₿75.51	$307.86K ₿50.73
5231	BendDAO BEND	$0.00008126 ₿0.000000033	-0.49	$307.74K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$203.74 ₿6.67	$812.7K ₿335.05	$307.74K ₿60.13
5249	Sora XOR	$0 ₿0.0000000017	-63.47	$305.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.52K ₿3.33	$305.13K ₿34.32	$305.13K ₿34.27
5252	CheckDot CDT	$0.04117 ₿0.0000098	-0.96	$304.27K ₿72.36	$0.04159 ₿0.000010	$0.03857 ₿0.0000095	$31.85 ₿2.35	$411.7K ₿97.91	$304.27K ₿72.36
5256	GUMMY GUMMY	$0.0003821	-0.40	$302.86K	$0.0003849	$0.0003699	$32.18	$302.86K	$302.86K
5260	Laika AI LKI	$0.000706	-13.15	$301.87K	$0.0008168	$0.0007025	$435.14K	$704.91K	$301.87K
5264	IVPAY IVPAY	$0.001016 ₿0.00000092	-11.20	$302.56K ₿0	$0.001156 ₿0.00000099	$0.001012 ₿0.00000091	$74K ₿21.97	$1.02M ₿0.93	$302.56K ₿0
5266	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01259 ₿0.00000014	$0.01226 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5269	99 Bitcoins 99BTC	$0.000004549	-2.14	$300.42K	$0.00000467	$0.000004449	$7.66	$300.42K	$300.42K
5272	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01379 ₿0.00000015	$0.01185 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5275	Cashaa CAS	$0.0004116 ₿0.000000060	4.40	$298.83K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$104.8 ₿0.95	$411.67K ₿60.44	$298.83K ₿43.87
5282	Kiba Inu KIBA	$0.0000003796 ₿0.000000000064	4.20	$299.81K ₿52.27	$0.0000003796 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.89K ₿0.44	$379.65K ₿64.58	$299.81K ₿52.27
5300	NerveNetwork NVT	$0.000713 ₿0.00000025	0.87	$294.2K ₿103.56	$0.0007159 ₿0.00000025	$0.0006846 ₿0.00000025	$25.97 ₿0	$1.5M ₿541.57	$294.2K ₿103.56
5306	Speedy SPEEDY	$0.000293	-9.28	$297.95K	$0.0003281	$0.0002787	$117.36K	$297.95K	$297.95K
5308	Dogami DOGA	$0.0003754 ₿0.00000021	-1.96	$291K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$12.08K ₿0.51	$333.77K ₿212.92	$291K ₿108.26
5312	Raini $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01169 ₿0.00000013	$0.00915 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5313	Aston Martin Cognizant Fan Token AM	$0.1053 ₿0.000011	-2.43	$292.82K ₿24.89	$0.108 ₿0.000011	$0.1038 ₿0.000010	$37.74K ₿5.17	$1.06M ₿113.83	$292.82K ₿24.89
5314	Let Him Cook $COOK	$0.0002927	-3.05	$292.31K	$0.0003027	$0.0002553	$923.09	$292.31K	$292.31K
5316	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5320	Gameswap GSWAP	$0.0331 ₿0.000013	-10.07	$289.49K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$25.23K ₿1.7	$660.88K ₿260.94	$289.49K ₿114.3
5322	Dope World Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5328	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5332	Blink Galaxy GQ	$0.0000363 ₿0.000000018	-0.23	$288.89K ₿117.23	$0.00003659 ₿0.000000020	$0.00003584 ₿0.000000017	$2.67K ₿36.37	$308.9K ₿122.07	$288.89K ₿117.23
5337	BSCS BSCS	$0.001152 ₿0.00000016	-2.85	$285.54K ₿41.62	$0.001195 ₿0.00000018	$0.001136 ₿0.00000016	$12.17K ₿2.4	$459.77K ₿67.02	$285.54K ₿41.62
5342	ForTube FOR	$0.0005077 ₿0.00000037	-0.86	$286.2K ₿211.52	$0.0005395 ₿0.00000038	$0.0005073 ₿0.00000036	$14.57K ₿88.57	$507.7K ₿375.23	$286.2K ₿211.52
5345	Groyper GROYPER	$0.00307	-9.62	$285.06K	$0.003424	$0.003022	$7.59K	$285.06K	$285.06K
5347	Husky Avax HUSKY	$0.000000003224 ₿0.0000000000013	-5.36	$285.09K ₿116.44	$0.000000003416 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$732.14 ₿1.91	$285.09K ₿116.44	$285.09K ₿116.44
5355	Weirdo WEIRDO	$0.000004089	-2.97	$283.17K	$0.00000432	$0.000003999	$757.82	$283.17K	$283.17K
5356	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5365	Urolithin A $URO	$0.00028	-11.05	$280.01K	$0.0003149	$0.0002748	$17.33K	$280.01K	$280.01K
5367	TopGoal GOAL	$0.0005229 ₿0.0000010	0.13	$280.45K ₿0	$0.0005283 ₿0.0000011	$0.0005204 ₿0.0000010	$33.76 ₿1.82	$522.99K	$280.45K ₿0
5372	Fishkoin KOIN	$0.00000001565 ₿0.0000000000055	-1.52	$279.34K ₿0	$0.00000001589 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$77.28 ₿0.33	$279.34K ₿115.81	$279.34K ₿0
5393	Rocky ROCKY	$0.000275	-1.65	$274.47K	$0.0002801	$0.000258	$6.88K	$274.47K	$274.47K
5397	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$93.22 ₿0.0010	$58.66 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5398	Fjord Foundry FJO	$0.02592	-4.85	$273.19K	$0.03	$0.0255	$54.53K	$2.25M	$273.19K
5401	FU FU	$0.00000154	-2.03	$272.83K	$0.00000157	$0.000001489	$58.52	$272.83K	$272.83K
5406	Shibwifhatcoin SHIB	$0.0002733 ₿0.000000034	-1.36	$271.61K ₿34.74	$0.0002771 ₿0.000000039	$0.0002606 ₿0.000000030	$1.91K ₿2.58	$271.61K ₿34.74	$271.61K ₿34.74
5407	DRIP $DRIP	$0.004083	-1.49	$271.57K	$0.004171	$0.003979	$103.73	$271.57K	$271.57K
5414	Orcfax FACT	$0.001538 ₿0.00000031	1.29	$271K ₿55.77	$0.001546 ₿0.00000033	$0.001485 ₿0.00000031	$80.49 ₿0.14	$1.54M ₿316.58	$271K ₿55.77
5417	ETHEREUM IS GOOD EBULL	$0.00002703	-3.49	$269.72K	$0.00003156	$0.00002621	$50.48K	$269.72K	$269.72K
5419	Neiro NEIRO	$0.0002694	-2.68	$269.8K	$0.0002769	$0.0002661	$389.83K	$269.8K	$269.8K
5420	Chain Guardians CGG	$0.002406 ₿0.00000069	-1.42	$269.27K ₿69.79	$0.00244 ₿0.00000070	$0.00162 ₿0.00000068	$2.73 ₿0.51	$288.76K ₿83.75	$269.27K ₿69.79
5423	Expand XZK	$0.0006548	-15.99	$270K	$0.0007794	$0.0006574	$20.06K	$657.33K	$270K
5426	LunarCrush LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1906 ₿0.0000022	$0.1741 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5431	Ring AI RING	$0.00267 ₿0.0000045	-14.69	$267K ₿0	$0.00314 ₿0.0000062	$0.002487 ₿0.0000038	$15.26K ₿14.78	$267K ₿451.19	$267K ₿0
5432	VOLT.WIN VOLT	$0.0004816	-6.22	$266.92K	$0.0005143	$0.0004622	$1.22K	$266.92K	$266.92K
5438	Finceptor FINC	$0.00847 ₿0.0000047	-2.08	$265.69K ₿96.47	$0.00868 ₿0.0000047	$0.00845 ₿0.0000045	$59.1K ₿1.13	$847.02K ₿477.77	$265.69K ₿96.47
5441	Moby MOBY	$0.006434 ₿0.000015	-4.58	$263.99K ₿372.65	$0.00778 ₿0.000016	$0.006253 ₿0.000014	$48.07K ₿5.07	$640.81K ₿1.51K	$263.99K ₿372.65
5445	UniLend Finance UFT	$0.002647 ₿0.0000077	-4.66	$265.52K ₿769.42	$0.002813 ₿0.0000079	$0.002648 ₿0.0000076	$10.69K ₿63.05	$265.52K ₿769.42	$265.52K ₿769.42
5446	Prisma mkUSD MKUSD	$1 ₿0.000014	0.34	$264.68K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$2.26K ₿20.71	$264.68K ₿274.54	$264.68K ₿274.54
5470	Karlsen KLS	$0.0001064 ₿0.00000016	-0.51	$259.99K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$127.89K ₿2.05	$266.45K ₿111.63	$259.99K ₿95.23
5477	Yoshi.exchange YOSHI	$0.001694 ₿0.00000064	-1.37	$259.33K ₿98.84	$0.001721 ₿0.00000066	$0.001668 ₿0.00000060	$43.46 ₿0.01	$259.33K ₿98.02	$259.33K ₿98.84
5478	Taboo TABOO	$0.00002644 ₿0.000000041	-1.32	$258.52K ₿412.74	$0.00002682 ₿0.000000047	$0.00002589 ₿0.000000039	$3.84 ₿23.19	$258.52K ₿412.74	$258.52K ₿412.74
5484	Chain4Energy C4E	$0.002446	2.09	$258.03K	$0.002451 ₿0.	$0.002379 ₿0.	$2K ₿0	$763.07K	$258.03K
5490	Epik Prime EPIK	$0.0002092 ₿0.00000020	2.88	$256.25K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$17.23K ₿4.69	$418.47K ₿410.41	$256.25K ₿216.08
5491	Fight to MAGA FIGHT	$0.0002581	4.70	$255.59K	$0.0002623	$0.0002411	$109.66K	$255.59K	$255.59K
5493	Grai GRAI	$0.9876 ₿0.000014	0.06	$256.03K ₿81.5	$0.9892 ₿0.000014	$0.9828 ₿0.000013	$3.03K ₿4.19	$256.03K ₿81.5	$256.03K ₿81.5
5501	Pajamas Cat PAJAMAS	$0.0002602 ₿0.000000064	-0.69	$255K ₿0	$0.0002637 ₿0.000000070	$0.0002506 ₿0.000000051	$50.69 ₿2.74	$255K ₿65.08	$255K ₿0
5510	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-5.35	$253.03K ₿11.8	$0.00003482 ₿0.0000000015	$0.00003279 ₿0.0000000014	$139.91 ₿0.4	$304.53K ₿14.2	$253.03K ₿11.8
5515	ARTFI ARTFI	$0.001926	-13.64	$251.98K	$0.002262	$0.00182	$73.15K	$1.93M	$251.98K
5517	Nyan Heroes NYAN	$0.001706	-8.79	$250.85K	$0.003023	$0.001626	$113.05K	$1.71M	$250.85K
5527	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	35.52	$249.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$264.62K ₿76.51	$249.56K ₿75.31
5528	Stride Staked DYDX STDYDX	$0.2466 ₿0.000042	-0.46	$249.32K ₿0	$0.2489 ₿0.000044	$0.2387 ₿0.000040	$10.74 ₿1.03	$249.32K	$249.32K ₿0
5534	CVI GOVI	$0.01469 ₿0.0000039	28.50	$247.37K ₿61.34	$0.01909 ₿0.0000041	$0.01075 ₿0.0000038	$12.14K ₿0.68	$512.69K ₿127.12	$247.37K ₿61.34
5535	Ascendia (ex AirDAO) AMB	$0.00003228 ₿0.00000018	-4.51	$247.35K ₿515.64	$0.00003386 ₿0.00000019	$0.00003078 ₿0.00000017	$14.07K ₿80.02	$459.04K ₿1.18K	$247.35K ₿515.64
5538	IXO IXO	$0.002845 ₿0.0000010	-3.92	$246.53K ₿92.93	$0.002972 ₿0.0000011	$0.00276 ₿0.00000098	$23.38 ₿0.07	$359.3K ₿135.43	$246.53K ₿92.93
5546	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2685 ₿0.0000030	$0.2599 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5563	Lynex LYNX	$0.002429 ₿0.0000052	-4.09	$242.49K ₿142.56	$0.002541 ₿0.0000059	$0.00237 ₿0.0000050	$14.55K ₿6.29	$737.52K ₿702.48	$242.49K ₿142.56
5573	Habibi (Sol) HABIBI	$0.0002411	-1.94	$241.17K	$0.0002471	$0.0002318	$887.8	$241.17K	$241.17K
5577	Mint Club V1 MINT	$0.0000002095 ₿0.000000000095	2.91	$240.87K ₿109.87	$0.00000021 ₿0.00000000010	$0.000000198 ₿0.000000000093	$22.3 ₿2.13	$240.87K ₿109.87	$240.87K ₿109.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}